{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84029,"rows_kept":84029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414994,205.15,81359.24,0.0,-0.53842,2e-05,33.82051]
[1778054420336,205.15,81360.35,0.0,-0.5384,2e-05,33.82118]
[1778054426771,205.15,81359.09,0.0,-0.53843,2e-05,33.82042]
[1778054432150,205.15,81352.64,0.0,-0.53858,2e-05,33.81351]
[1778054437185,205.15,81351.26,0.0,-0.53861,2e-05,33.81267]
[1778054442220,205.15,81353.45,0.0,-0.53856,2e-05,33.81399]
[1778054447256,205.15,81352.5,0.0,-0.53859,2e-05,33.81342]
[1778054452291,205.15,81352.38,0.0,-0.53859,2e-05,33.81335]
[1778054454868,45.0,81336.65,0.0,-0.81904,7e-05,22.41542]
[1778054456870,44.69,81336.12,0.0,-0.8208,7e-05,22.27831]
[1778054458872,44.4,81336.14,0.0,-0.82246,7e-05,22.14768]
[1778054460874,44.12,81335.82,0.0,-0.8241,7e-05,22.01853]
[1778054462877,43.85,81327.2,0.0,-0.82625,7e-05,21.84485]
[1778054463878,43.72,81320.7,0.0,-0.82745,7e-05,21.74636]
[1778054465880,43.46,81320.18,0.0,-0.82897,7e-05,21.6239]
[1778054467882,43.21,81319.93,0.0,-0.83042,7e-05,21.50625]
[1778054469884,42.98,81321.85,0.0,-0.83167,7e-05,21.40467]
[1778054473888,42.53,81319.81,0.0,-0.83444,7e-05,21.17664]
[1778054476891,42.22,81308.25,0.0,-0.83708,7e-05,20.95368]
[1778054480895,41.84,81307.73,0.0,-0.83944,7e-05,20.75563]
[1778054482897,41.66,81311.65,0.0,-0.84027,7e-05,20.6864]
[1778054486901,41.32,81318.24,0.0,-0.8419,7e-05,20.54953]
[1778054488903,41.15,81323.51,0.0,-0.84252,7e-05,20.49758]
[1778054491906,40.92,81325.52,0.0,-0.84382,7e-05,20.38519]
[1778054493908,40.78,81333.2,0.0,-0.84419,7e-05,20.35524]
[1778054497912,40.57,81339.77,0.0,-0.84502,7e-05,20.28486]
[1778054500915,40.31,81340.78,0.0,-0.84656,7e-05,20.15168]
[1778054502917,40.19,81350.54,0.0,-0.84665,7e-05,20.14659]
[1778054503918,40.13,81362.08,0.0,-0.84622,7e-05,20.18679]
[1778054506921,39.96,81364.32,0.0,-0.84713,7e-05,20.10791]
[1778054507922,39.91,81369.89,0.0,-0.84709,7e-05,20.11314]
[1778054510925,39.75,81372.53,0.0,-0.84789,7e-05,20.04332]
[1778054511926,39.7,81378.88,0.0,-0.84777,7e-05,20.05575]
[1778054513928,39.6,81383.23,0.0,-0.84808,7e-05,20.02931]
[1778054517932,39.42,81391.64,0.0,-0.84866,7e-05,19.9805]
[1778054522937,39.21,81394.78,0.0,-0.84978,7e-05,19.88283]
[1778054526941,39.06,81400.13,0.0,-0.85039,7e-05,19.83042]
[1778054528943,38.99,81408.32,0.0,-0.85028,7e-05,19.84218]
[1778054530945,38.92,81400.98,0.0,-0.85124,7e-05,19.75537]
[1778054533859,38.82,81400.59,0.0,-0.8519,7e-05,19.69619]
[1778054535874,38.76,81405.65,0.0,-0.85195,7e-05,19.69291]
[1778054540908,38.61,81410.6,0.0,-0.85255,7e-05,19.64063]
[1778054545944,38.48,81412.6,0.0,-0.85327,7e-05,19.57687]
[1778054550965,38.36,81414.52,0.0,-0.85392,7e-05,19.51954]
[1778054552089,38.34,81414.32,0.0,-0.8541,7e-05,19.50139]
[1778054557972,37.98,81411.82,0.0,-0.85661,7e-05,19.27396]
[1778054558599,37.98,81411.82,0.0,-0.85661,7e-05,19.27396]
[1778054560975,37.76,81415.94,0.0,-0.85777,7e-05,19.16985]
[1778054561976,37.69,81421.99,0.0,-0.85781,7e-05,19.16759]
[1778054563978,37.55,81427.24,0.0,-0.85834,7e-05,19.12006]
[1778054568982,37.24,81426.24,0.0,-0.86052,7e-05,18.91935]
[1778054573987,36.95,81426.14,0.0,-0.86244,7e-05,18.74188]
[1778054578992,36.72,81422.18,0.0,-0.86431,7e-05,18.56659]
[1778054583997,36.53,81421.66,0.0,-0.86564,7e-05,18.44103]
[1778054587903,36.4,81424.84,0.0,-0.8663,7e-05,18.37988]
[1778054591004,36.32,81436.86,0.0,-0.86599,7e-05,18.4115]
[1778054592000,36.32,81436.86,0.0,-0.86599,7e-05,18.4115]
[1778054592007,36.29,81444.81,0.0,-0.8656,7e-05,18.44985]
[1778054597012,36.18,81443.33,0.0,-0.86646,7e-05,18.36899]
[1778054599832,36.15,81443.32,0.0,-0.86671,7e-05,18.34464]
[1778054602017,36.09,81456.4,0.0,-0.86616,7e-05,18.39961]
[1778054604019,36.06,81461.93,0.0,-0.86602,7e-05,18.41466]
[1778054607022,36.01,81472.32,0.0,-0.86563,7e-05,18.45404]
[1778054612027,35.93,81467.97,0.0,-0.86647,7e-05,18.37146]
[1778054617032,35.87,81467.1,0.0,-0.86693,7e-05,18.32784]
[1778054619034,35.85,81475.66,0.0,-0.86648,7e-05,18.37244]
[1778054624039,35.81,81482.87,0.0,-0.86628,7e-05,18.39288]
[1778054625040,35.8,81489.11,0.0,-0.86588,7e-05,18.43235]
[1778054629044,35.78,81480.23,0.0,-0.86664,7e-05,18.35821]
[1778054630045,35.78,81474.45,0.0,-0.86707,7e-05,18.3166]
[1778054632047,35.78,81469.18,0.0,-0.86746,7e-05,18.2777]
[1778054633581,35.77,81468.22,0.0,-0.86754,7e-05,18.27013]
[1778054635367,35.77,81466.22,0.0,-0.8677,7e-05,18.25474]
[1778054637053,35.77,81458.83,0.0,-0.86826,7e-05,18.19958]
[1778054642058,35.74,81454.3,0.0,-0.86873,7e-05,18.15375]
[1778054646062,35.73,81448.62,0.0,-0.86921,7e-05,18.10628]
[1778054651067,35.72,81446.87,0.0,-0.86941,7e-05,18.08744]
[1778054653144,35.72,81446.88,0.0,-0.86943,7e-05,18.0852]
[1778054659074,35.71,81446.44,0.0,-0.86953,7e-05,18.07593]
[1778054664079,35.7,81449.8,0.0,-0.86934,7e-05,18.09477]
[1778054666593,35.7,81450.39,0.0,-0.86932,7e-05,18.09691]
[1778054672087,35.69,81454.8,0.0,-0.86907,7e-05,18.1195]
[1778054672699,35.69,81454.8,0.0,-0.86907,7e-05,18.1195]
[1778054678093,35.68,81472.19,0.0,-0.86792,7e-05,18.23389]
[1778054679094,35.68,81480.5,0.0,-0.86736,7e-05,18.28861]
[1778054684142,35.66,81482.18,0.0,-0.86738,7e-05,18.28714]
[1778054689147,35.64,81477.83,0.0,-0.86779,7e-05,18.24723]
[1778054694152,35.63,81476.05,0.0,-0.86799,7e-05,18.22759]
[1778054699157,35.62,81478.27,0.0,-0.8679,7e-05,18.23701]
[1778054704162,35.61,81481.96,0.0,-0.86771,7e-05,18.25612]
[1778054709167,35.6,81483.71,0.0,-0.86765,7e-05,18.26176]
[1778054714121,35.61,81487.48,0.0,-0.86736,7e-05,18.28986]
[1778054719156,35.61,81490.34,0.0,-0.86712,7e-05,18.31394]
[1778054721170,35.61,81496.22,0.0,-0.8667,7e-05,18.35522]
[1778054726184,35.61,81502.16,0.0,-0.86627,7e-05,18.39645]
[1778054731189,35.61,81503.93,0.0,-0.86619,7e-05,18.40326]
[1778054736194,35.61,81505.1,0.0,-0.86613,7e-05,18.40938]
[1778054741199,35.6,81506.66,0.0,-0.86605,7e-05,18.4174]
[1778054744205,35.61,81520.87,0.0,-0.86501,7e-05,18.51849]
[1778054746207,35.61,81531.27,0.0,-0.86426,7e-05,18.59131]
[1778054748209,35.61,81536.41,0.0,-0.8639,7e-05,18.6261]
[1778054749141,35.61,81536.41,0.0,-0.86391,7e-05,18.62498]
[1778054750211,35.6,81547.33,0.0,-0.86314,7e-05,18.69954]
[1778054754216,35.59,81555.87,0.0,-0.86259,7e-05,18.75289]
[1778054756218,35.59,81561.42,0.0,-0.86224,7e-05,18.78699]
[1778054760222,35.57,81555.24,0.0,-0.86277,7e-05,18.736]
[1778054765227,35.56,81560.14,0.0,-0.86248,7e-05,18.76366]
[1778054770232,35.55,81563.27,0.0,-0.86235,7e-05,18.77694]
[1778054774236,35.55,81570.44,0.0,-0.86187,7e-05,18.82335]
[1778054779241,35.55,81568.78,0.0,-0.86194,7e-05,18.81673]
[1778054784246,35.56,81564.69,0.0,-0.86217,7e-05,18.79446]
[1778054789251,35.57,81566.07,0.0,-0.86201,7e-05,18.8091]
[1778054793255,35.58,81557.93,0.0,-0.86258,7e-05,18.75282]
[1778054798260,35.59,81555.34,0.0,-0.86269,7e-05,18.74213]
[1778054801263,35.59,81544.9,0.0,-0.86342,7e-05,18.6709]
[1778054806268,35.58,81543.48,0.0,-0.86357,7e-05,18.65687]
[1778054811273,35.58,81530.57,0.0,-0.86452,7e-05,18.56491]
[1778054816278,35.59,81529.67,0.0,-0.86456,7e-05,18.56127]
[1778054821283,35.59,81532.59,0.0,-0.86433,7e-05,18.58277]
[1778054824289,35.58,81537.72,0.0,-0.86404,7e-05,18.61152]
[1778054825290,35.58,81543.32,0.0,-0.86364,7e-05,18.64991]
[1778054827292,35.57,81548.47,0.0,-0.86329,7e-05,18.68396]
[1778054832297,35.57,81549.4,0.0,-0.86328,7e-05,18.68574]
[1778054837302,35.56,81555.34,0.0,-0.86289,7e-05,18.72297]
[1778054842307,35.55,81554.4,0.0,-0.86302,7e-05,18.71065]
[1778054845310,35.55,81548.98,0.0,-0.86344,7e-05,18.67071]
[1778054846311,35.55,81542.54,0.0,-0.8639,7e-05,18.62604]
[1778054849314,35.55,81534.91,0.0,-0.86443,7e-05,18.57471]
[1778054854319,35.56,81531.44,0.0,-0.86465,7e-05,18.55142]
[1778054858323,35.56,81542.08,0.0,-0.86386,7e-05,18.62804]
[1778054859324,35.56,81552.29,0.0,-0.86313,7e-05,18.69827]
[1778054864329,35.55,81555.86,0.0,-0.86293,7e-05,18.71768]
[1778054869334,35.54,81554.59,0.0,-0.86307,7e-05,18.70472]
[1778054871336,35.54,81560.08,0.0,-0.86269,7e-05,18.74102]
[1778054874253,35.53,81564.44,0.0,-0.86244,7e-05,18.76587]
[1778054875260,35.53,81574.54,0.0,-0.86173,7e-05,18.83394]
[1778054880345,35.51,81571.98,0.0,-0.86202,7e-05,18.8064]
[1778054885331,35.51,81573.12,0.0,-0.86196,7e-05,18.81207]
[1778054886337,35.51,81588.62,0.0,-0.86083,7e-05,18.92061]
[1778054891355,35.51,81586.29,0.0,-0.86098,7e-05,18.90599]
[1778054895359,35.51,81594.26,0.0,-0.86039,7e-05,18.9625]
[1778054901365,35.51,81598.08,0.0,-0.86015,7e-05,18.98605]
[1778054906370,35.51,81600.98,0.0,-0.85996,7e-05,19.00356]
[1778054911375,35.5,81602.54,0.0,-0.85991,7e-05,19.00714]
[1778054916380,35.5,81599.71,0.0,-0.86014,7e-05,18.98511]
[1778054921385,35.5,81591.66,0.0,-0.86074,7e-05,18.92821]
[1778054926390,35.5,81592.8,0.0,-0.86063,7e-05,18.9381]
[1778054931395,35.5,81590.27,0.0,-0.8608,7e-05,18.92172]
[1778054935399,35.51,81585.08,0.0,-0.86115,7e-05,18.88833]
[1778054940404,35.51,81582.89,0.0,-0.86127,7e-05,18.87712]
[1778054942406,35.51,81588.04,0.0,-0.86088,7e-05,18.91431]
[1778054947411,35.51,81590.56,0.0,-0.86069,7e-05,18.93255]
[1778054951415,35.52,81583.57,0.0,-0.86119,7e-05,18.88483]
[1778054955419,35.52,81574.89,0.0,-0.86177,7e-05,18.82832]
[1778054960424,35.53,81577.34,0.0,-0.86153,7e-05,18.85123]
[1778054965432,35.54,81575.54,0.0,-0.86162,7e-05,18.84286]
[1778054968435,35.54,81565.66,0.0,-0.8623,7e-05,18.77736]
[1778054969436,35.55,81559.97,0.0,-0.86269,7e-05,18.73976]
[1778054970437,35.55,81551.5,0.0,-0.86327,7e-05,18.68348]
[1778054975442,35.57,81548.38,0.0,-0.86337,7e-05,18.67196]
[1778054977444,35.58,81537.5,0.0,-0.86409,7e-05,18.6024]
[1778054982449,35.6,81538.29,0.0,-0.86387,7e-05,18.62286]
[1778054987454,35.61,81539.17,0.0,-0.86378,7e-05,18.63106]
[1778054992459,35.6,81538.3,0.0,-0.86389,7e-05,18.62123]
[1778054997464,35.6,81538.71,0.0,-0.86389,7e-05,18.62109]
[1778055002469,35.59,81538.2,0.0,-0.86396,7e-05,18.61457]
[1778055005472,35.59,81544.98,0.0,-0.86348,7e-05,18.66035]
[1778055009476,35.58,81551.17,0.0,-0.86309,7e-05,18.69871]
[1778055013480,35.58,81557.45,0.0,-0.86269,7e-05,18.73715]
[1778055017484,35.57,81564.22,0.0,-0.86225,7e-05,18.78009]
[1778055019486,35.57,81572.17,0.0,-0.86166,7e-05,18.83689]
[1778055024491,35.57,81569.47,0.0,-0.86183,7e-05,18.82039]
[1778055030497,35.58,81580.25,0.0,-0.86102,7e-05,18.8975]
[1778055031498,35.58,81586.35,0.0,-0.86061,7e-05,18.93552]
[1778055033500,35.57,81580.51,0.0,-0.86105,7e-05,18.89372]
[1778055037403,35.57,81578.88,0.0,-0.86117,7e-05,18.88231]
[1778055038505,35.56,81579.35,0.0,-0.86123,7e-05,18.87613]
[1778055040507,35.56,81566.41,0.0,-0.86216,7e-05,18.78713]
[1778055046461,35.57,81566.53,0.0,-0.86207,7e-05,18.79525]
[1778055051519,35.58,81560.3,0.0,-0.86246,7e-05,18.75762]
[1778055056524,35.6,81542.39,0.0,-0.86365,7e-05,18.64237]
[1778055061528,35.61,81543.54,0.0,-0.86344,7e-05,18.66233]
[1778055062529,35.62,81550.45,0.0,-0.86293,7e-05,18.71184]
[1778055063530,35.62,81555.71,0.0,-0.86254,7e-05,18.74938]
[1778055068535,35.62,81555.19,0.0,-0.86254,7e-05,18.74937]
[1778055073540,35.63,81552.94,0.0,-0.86266,7e-05,18.73709]
[1778055076543,35.64,81541.27,0.0,-0.86346,7e-05,18.65998]
[1778055078545,35.64,81534.29,0.0,-0.86392,7e-05,18.61559]
[1778055083550,35.66,81528.88,0.0,-0.86419,7e-05,18.58936]
[1778055088555,35.68,81527.29,0.0,-0.86419,7e-05,18.58886]
[1778055093560,35.69,81526.59,0.0,-0.86416,7e-05,18.59007]
[1778055097564,35.7,81532.25,0.0,-0.86369,7e-05,18.63459]
[1778055102569,35.71,81529.07,0.0,-0.86387,7e-05,18.61774]
[1778055107574,35.71,81539.48,0.0,-0.86308,7e-05,18.69383]
[1778055108575,35.71,81547.18,0.0,-0.86253,7e-05,18.74664]
[1778055112579,35.71,81539.43,0.0,-0.86311,7e-05,18.69125]
[1778055113580,35.71,81532.21,0.0,-0.86362,7e-05,18.64185]
[1778055118585,35.71,81534.72,0.0,-0.86341,7e-05,18.66199]
[1778055123590,35.72,81529.38,0.0,-0.86376,7e-05,18.62753]
[1778055128595,35.72,81526.05,0.0,-0.86396,7e-05,18.60875]
[1778055133600,35.73,81529.12,0.0,-0.8637,7e-05,18.63311]
[1778055138605,35.73,81528.55,0.0,-0.86371,7e-05,18.63198]
[1778055143610,35.72,81523.95,0.0,-0.86411,7e-05,18.59376]
[1778055148615,35.71,81525.29,0.0,-0.86412,7e-05,18.59326]
[1778055152619,35.7,81518.26,0.0,-0.86471,7e-05,18.53465]
[1778055156623,35.69,81508.63,0.0,-0.86548,7e-05,18.46045]
[1778055157624,35.69,81503.15,0.0,-0.86589,7e-05,18.4204]
[1778055162629,35.67,81498.32,0.0,-0.86632,7e-05,18.37861]
[1778055165632,35.67,81492.88,0.0,-0.86673,7e-05,18.33835]
[1778055170637,35.66,81497.91,0.0,-0.86641,7e-05,18.36972]
[1778055174641,35.66,81491.46,0.0,-0.86689,7e-05,18.32246]
[1778055179646,35.66,81488.95,0.0,-0.86707,7e-05,18.30513]
[1778055182649,35.66,81496.07,0.0,-0.86658,7e-05,18.35355]
[1778055187654,35.65,81498.47,0.0,-0.86645,7e-05,18.36631]
[1778055192659,35.65,81503.83,0.0,-0.86611,7e-05,18.3999]
[1778055194661,35.64,81508.97,0.0,-0.86577,7e-05,18.43275]
[1778055199666,35.63,81509.79,0.0,-0.86578,7e-05,18.43211]
[1778055205672,35.62,81508.77,0.0,-0.86592,7e-05,18.41884]
[1778055211678,35.62,81511.41,0.0,-0.8658,7e-05,18.42854]
[1778055217663,35.61,81510.57,0.0,-0.86591,7e-05,18.4184]
[1778055222689,35.6,81513.44,0.0,-0.86574,7e-05,18.43466]
[1778055227694,35.6,81513.0,0.0,-0.86581,7e-05,18.42821]
[1778055232699,35.59,81514.21,0.0,-0.86575,7e-05,18.43434]
[1778055233700,35.59,81520.01,0.0,-0.86535,7e-05,18.4735]
[1778055238705,35.6,81524.57,0.0,-0.86496,7e-05,18.51139]
[1778055243711,35.61,81524.98,0.0,-0.86485,7e-05,18.52128]
[1778055248716,35.62,81524.82,0.0,-0.8648,7e-05,18.52624]
[1778055253721,35.63,81522.35,0.0,-0.86492,7e-05,18.51466]
[1778055258726,35.64,81526.75,0.0,-0.86455,7e-05,18.54955]
[1778055263731,35.64,81530.21,0.0,-0.86429,7e-05,18.5752]
[1778055268735,35.64,81532.11,0.0,-0.86415,7e-05,18.58899]
[1778055273740,35.64,81533.66,0.0,-0.86406,7e-05,18.59582]
[1778055278745,35.64,81536.06,0.0,-0.8639,7e-05,18.61158]
[1778055283750,35.64,81536.89,0.0,-0.86385,7e-05,18.61613]
[1778055288755,35.64,81537.4,0.0,-0.86383,7e-05,18.61848]
[1778055293760,35.63,81535.88,0.0,-0.86395,7e-05,18.60686]
[1778055298765,35.64,81531.96,0.0,-0.86422,7e-05,18.58043]
[1778055300767,35.64,81525.34,0.0,-0.86468,7e-05,18.53577]
[1778055301768,35.64,81512.56,0.0,-0.86557,7e-05,18.44896]
[1778055302769,35.64,81506.7,0.0,-0.86596,7e-05,18.41078]
[1778055305772,35.65,81513.96,0.0,-0.86539,7e-05,18.46688]
[1778055309776,35.66,81519.14,0.0,-0.86497,7e-05,18.5073]
[1778055314783,35.67,81517.87,0.0,-0.86502,7e-05,18.50212]
[1778055319788,35.67,81514.09,0.0,-0.86523,7e-05,18.48111]
[1778055324793,35.68,81513.41,0.0,-0.86523,7e-05,18.48113]
[1778055329798,35.69,81513.27,0.0,-0.8652,7e-05,18.48435]
[1778055334803,35.69,81513.47,0.0,-0.86517,7e-05,18.4857]
[1778055339808,35.74,81512.49,0.0,-0.86491,7e-05,18.50949]
[1778055344813,35.8,81513.88,0.0,-0.86437,7e-05,18.56051]
[1778055349818,35.85,81514.01,0.0,-0.86401,7e-05,18.59486]
[1778055354823,35.9,81514.04,0.0,-0.86371,7e-05,18.62245]
[1778055359828,35.93,81510.95,0.0,-0.86368,7e-05,18.62484]
[1778055362830,35.95,81503.62,0.0,-0.86405,7e-05,18.58787]
[1778055367835,35.99,81499.68,0.0,-0.8641,7e-05,18.58228]
[1778055372840,36.02,81498.6,0.0,-0.86399,7e-05,18.59297]
[1778055378789,36.04,81500.78,0.0,-0.86365,7e-05,18.62523]
[1778055383824,36.04,81501.45,0.0,-0.86364,7e-05,18.6259]
[1778055388856,35.99,81505.63,0.0,-0.86367,7e-05,18.62418]
[1778055393861,35.95,81506.06,0.0,-0.86396,7e-05,18.59529]
[1778055398866,35.9,81506.58,0.0,-0.86426,7e-05,18.56772]
[1778055404872,35.84,81506.99,0.0,-0.86462,7e-05,18.53444]
[1778055407875,35.82,81498.17,0.0,-0.86539,7e-05,18.45961]
[1778055412880,35.77,81494.05,0.0,-0.866,7e-05,18.40152]
[1778055417885,35.74,81491.4,0.0,-0.86643,7e-05,18.35964]
[1778055422891,35.72,81495.22,0.0,-0.86631,7e-05,18.37259]
[1778055427896,35.69,81494.92,0.0,-0.86651,7e-05,18.35316]
[1778055433167,35.67,81494.38,0.0,-0.8667,7e-05,18.3349]
[1778055438907,35.65,81491.25,0.0,-0.86706,7e-05,18.30069]
[1778055443912,35.64,81491.81,0.0,-0.86711,7e-05,18.29617]
[1778055448917,35.63,81491.65,0.0,-0.86719,7e-05,18.28832]
[1778055453922,35.62,81492.13,0.0,-0.86724,7e-05,18.2823]
[1778055458927,35.61,81492.37,0.0,-0.86727,7e-05,18.27943]
[1778055463932,35.61,81492.3,0.0,-0.86731,7e-05,18.27512]
[1778055466935,35.6,81499.08,0.0,-0.86686,7e-05,18.31956]
[1778055467936,35.6,81504.3,0.0,-0.86651,7e-05,18.35421]
[1778055472941,35.59,81507.71,0.0,-0.86635,7e-05,18.36978]
[1778055477947,35.58,81511.47,0.0,-0.86617,7e-05,18.38787]
[1778055482952,35.57,81506.55,0.0,-0.86658,7e-05,18.34772]
[1778055487957,35.56,81506.49,0.0,-0.86662,7e-05,18.34343]
[1778055492962,35.56,81502.44,0.0,-0.86694,7e-05,18.31236]
[1778055497967,35.56,81499.66,0.0,-0.86714,7e-05,18.29308]
[1778055502972,35.56,81500.41,0.0,-0.86709,7e-05,18.2981]
[1778055507977,35.55,81501.74,0.0,-0.867,7e-05,18.30688]
[1778055512982,35.55,81502.3,0.0,-0.86699,7e-05,18.30658]
[1778055518988,35.55,81501.52,0.0,-0.86704,7e-05,18.30109]
[1778055523993,35.56,81496.1,0.0,-0.86741,7e-05,18.2649]
[1778055528998,35.56,81494.75,0.0,-0.86745,7e-05,18.26088]
[1778055531000,35.57,81500.58,0.0,-0.86698,7e-05,18.30705]
[1778055536009,35.57,81502.53,0.0,-0.86684,7e-05,18.32014]
[1778055541015,35.57,81501.93,0.0,-0.86691,7e-05,18.31361]
[1778055547021,35.56,81504.28,0.0,-0.86678,7e-05,18.32647]
[1778055552026,35.58,81500.76,0.0,-0.86693,7e-05,18.31168]
[1778055557031,35.59,81499.44,0.0,-0.86691,7e-05,18.31345]
[1778055562036,35.59,81502.75,0.0,-0.8667,7e-05,18.33423]
[1778055566040,35.58,81495.5,0.0,-0.86729,7e-05,18.27671]
[1778055567041,35.58,81489.46,0.0,-0.86775,7e-05,18.23174]
[1778055572045,35.55,81488.99,0.0,-0.86795,7e-05,18.21095]
[1778055577050,35.54,81486.6,0.0,-0.86822,7e-05,18.18406]
[1778055582055,35.53,81487.22,0.0,-0.86827,7e-05,18.17984]
[1778055587060,35.51,81489.45,0.0,-0.86819,7e-05,18.18751]
[1778055592065,35.5,81490.77,0.0,-0.86818,7e-05,18.18924]
[1778055597070,35.49,81489.57,0.0,-0.86833,7e-05,18.17488]
[1778055602075,35.49,81486.33,0.0,-0.8686,7e-05,18.14836]
[1778055607080,35.48,81482.28,0.0,-0.86891,7e-05,18.11785]
[1778055608081,35.48,81470.75,0.0,-0.86974,7e-05,18.03565]
[1778055613086,35.47,81469.04,0.0,-0.86995,7e-05,18.01522]
[1778055616089,35.46,81474.28,0.0,-0.86964,7e-05,18.04639]
[1778055621094,35.45,81473.27,0.0,-0.86975,7e-05,18.03573]
[1778055626099,35.47,81475.26,0.0,-0.86953,7e-05,18.05677]
[1778055631104,35.47,81476.57,0.0,-0.8694,7e-05,18.06774]
[1778055637110,35.48,81492.29,0.0,-0.86826,7e-05,18.17982]
[1778055638111,35.48,81500.16,0.0,-0.86772,7e-05,18.2332]
[1778055643116,35.47,81502.24,0.0,-0.86765,7e-05,18.24077]
[1778055647120,35.46,81495.66,0.0,-0.86816,7e-05,18.19052]
[1778055652125,35.46,81494.09,0.0,-0.86829,7e-05,18.17773]
[1778055657131,35.45,81496.72,0.0,-0.86813,7e-05,18.19362]
[1778055662136,35.45,81496.83,0.0,-0.86815,7e-05,18.19203]
[1778055667141,35.44,81501.99,0.0,-0.86782,7e-05,18.22442]
[1778055673147,35.44,81501.41,0.0,-0.8679,7e-05,18.2162]
[1778055678152,35.43,81501.84,0.0,-0.86791,7e-05,18.21616]
[1778055682156,35.44,81508.27,0.0,-0.86743,7e-05,18.26312]
[1778055687161,35.44,81510.43,0.0,-0.86723,7e-05,18.28222]
[1778055691165,35.45,81505.05,0.0,-0.8676,7e-05,18.24464]
[1778055696170,35.46,81502.0,0.0,-0.86772,7e-05,18.23198]
[1778055701175,35.47,81501.25,0.0,-0.86773,7e-05,18.23129]
[1778055706180,35.47,81502.26,0.0,-0.86762,7e-05,18.24183]
[1778055711185,35.48,81500.17,0.0,-0.86773,7e-05,18.23069]
[1778055717164,35.48,81500.27,0.0,-0.86769,7e-05,18.23474]
[1778055722196,35.49,81498.96,0.0,-0.86776,7e-05,18.22798]
[1778055727201,35.49,81500.79,0.0,-0.86762,7e-05,18.24174]
[1778055732205,35.49,81494.36,0.0,-0.86805,7e-05,18.19875]
[1778055733206,35.49,81488.46,0.0,-0.86846,7e-05,18.15901]
[1778055738211,35.5,81490.02,0.0,-0.86829,7e-05,18.17503]
[1778055743216,35.51,81490.97,0.0,-0.86819,7e-05,18.18476]
[1778055748221,35.51,81492.09,0.0,-0.86809,7e-05,18.19488]
[1778055753226,35.51,81494.79,0.0,-0.86791,7e-05,18.21086]
[1778055758231,35.51,81492.94,0.0,-0.86803,7e-05,18.19889]
[1778055761234,35.51,81499.96,0.0,-0.86754,7e-05,18.24724]
[1778055766239,35.51,81501.56,0.0,-0.86745,7e-05,18.25582]
[1778055771244,35.5,81501.55,0.0,-0.86748,7e-05,18.25326]
[1778055777250,35.5,81501.54,0.0,-0.86751,7e-05,18.25077]
[1778055782255,35.5,81502.02,0.0,-0.86749,7e-05,18.25226]
[1778055787260,35.49,81501.23,0.0,-0.86756,7e-05,18.2452]
[1778055792265,35.49,81501.44,0.0,-0.86757,7e-05,18.24523]
[1778055797270,35.49,81502.23,0.0,-0.86753,7e-05,18.2492]
[1778055802275,35.49,81501.87,0.0,-0.86757,7e-05,18.24531]
[1778055808323,35.49,81501.6,0.0,-0.8676,7e-05,18.24213]
[1778055813328,35.48,81502.32,0.0,-0.86758,7e-05,18.24269]
[1778055818333,35.48,81506.99,0.0,-0.86727,7e-05,18.27329]
[1778055821336,35.48,81517.15,0.0,-0.86657,7e-05,18.34129]
[1778055825340,35.47,81511.71,0.0,-0.86701,7e-05,18.29828]
[1778055830345,35.46,81515.25,0.0,-0.86681,7e-05,18.31845]
[1778055835350,35.46,81515.65,0.0,-0.86682,7e-05,18.31723]
[1778055840354,35.45,81516.3,0.0,-0.86682,7e-05,18.31791]
[1778055843357,35.45,81525.52,0.0,-0.86619,7e-05,18.37897]
[1778055848365,35.43,81535.47,0.0,-0.86557,7e-05,18.44025]
[1778055852369,35.42,81540.72,0.0,-0.86529,7e-05,18.4676]
[1778055857374,35.4,81541.07,0.0,-0.86537,7e-05,18.45962]
[1778055862379,35.39,81543.68,0.0,-0.86529,7e-05,18.46848]
[1778055867384,35.37,81547.47,0.0,-0.86512,7e-05,18.48533]
[1778055872388,35.36,81561.56,0.0,-0.86421,7e-05,18.57233]
[1778055877393,35.35,81563.03,0.0,-0.86421,7e-05,18.5722]
[1778055883399,35.33,81559.49,0.0,-0.86457,7e-05,18.53815]
[1778055887403,35.33,81550.98,0.0,-0.86522,7e-05,18.47519]
[1778055893401,35.33,81546.85,0.0,-0.86552,7e-05,18.44579]
[1778055897413,35.33,81541.51,0.0,-0.86589,7e-05,18.40967]
[1778055902418,35.33,81539.64,0.0,-0.866,7e-05,18.39887]
[1778055905421,35.32,81533.98,0.0,-0.86649,7e-05,18.35148]
[1778055906422,35.32,81528.25,0.0,-0.86693,7e-05,18.30818]
[1778055911427,35.29,81528.12,0.0,-0.8671,7e-05,18.29251]
[1778055916432,35.27,81526.97,0.0,-0.86732,7e-05,18.27105]
[1778055921437,35.25,81526.62,0.0,-0.86748,7e-05,18.25579]
[1778055926442,35.24,81525.73,0.0,-0.86767,7e-05,18.23769]
[1778055931447,35.22,81526.75,0.0,-0.86773,7e-05,18.23028]
[1778055936452,35.2,81527.19,0.0,-0.8678,7e-05,18.22344]
[1778055941457,35.19,81527.86,0.0,-0.86785,7e-05,18.21969]
[1778055946462,35.18,81528.66,0.0,-0.86787,7e-05,18.21795]
[1778055951467,35.17,81528.95,0.0,-0.86791,7e-05,18.21349]
[1778055956472,35.16,81526.7,0.0,-0.86812,7e-05,18.19331]
[1778055961477,35.16,81527.07,0.0,-0.86814,7e-05,18.19195]
[1778055966482,35.15,81527.53,0.0,-0.86814,7e-05,18.19172]
[1778055971487,35.15,81528.38,0.0,-0.86811,7e-05,18.19425]
[1778055976492,35.14,81528.19,0.0,-0.86816,7e-05,18.18989]
[1778055981497,35.14,81528.69,0.0,-0.86815,7e-05,18.19061]
[1778055986502,35.14,81528.25,0.0,-0.86821,7e-05,18.18539]
[1778055991507,35.13,81529.27,0.0,-0.86818,7e-05,18.18671]
[1778055996554,35.13,81528.42,0.0,-0.86826,7e-05,18.17882]
[1778056001559,35.13,81526.12,0.0,-0.86844,7e-05,18.16162]
[1778056006564,35.13,81525.12,0.0,-0.86852,7e-05,18.15311]
[1778056011569,35.12,81526.27,0.0,-0.8685,7e-05,18.1554]
[1778056016574,35.11,81530.12,0.0,-0.86828,7e-05,18.17699]
[1778056021579,35.1,81527.42,0.0,-0.86853,7e-05,18.15297]
[1778056026584,35.1,81527.86,0.0,-0.86854,7e-05,18.15197]
[1778056031589,35.09,81527.63,0.0,-0.86859,7e-05,18.14712]
[1778056036594,35.09,81527.92,0.0,-0.8686,7e-05,18.14631]
[1778056041599,35.08,81528.88,0.0,-0.86856,7e-05,18.15012]
[1778056046604,35.08,81527.25,0.0,-0.8687,7e-05,18.13665]
[1778056051609,35.06,81531.76,0.0,-0.86851,7e-05,18.154]
[1778056055613,35.06,81538.41,0.0,-0.86806,7e-05,18.1982]
[1778056060618,35.05,81539.8,0.0,-0.86801,7e-05,18.2032]
[1778056066624,35.05,81539.25,0.0,-0.8681,7e-05,18.19464]
[1778056071629,35.04,81539.18,0.0,-0.86814,7e-05,18.19102]
[1778056073631,35.04,81529.58,0.0,-0.86883,7e-05,18.12345]
[1778056079637,35.05,81526.0,0.0,-0.86905,7e-05,18.10126]
[1778056084642,35.05,81530.66,0.0,-0.8687,7e-05,18.13572]
[1778056085643,35.05,81536.69,0.0,-0.86828,7e-05,18.17751]
[1778056090648,35.04,81537.47,0.0,-0.86825,7e-05,18.1798]
[1778056095653,35.04,81536.99,0.0,-0.86832,7e-05,18.17376]
[1778056099657,35.04,81529.78,0.0,-0.86884,7e-05,18.12216]
[1778056101659,35.04,81523.23,0.0,-0.86929,7e-05,18.07742]
[1778056106664,35.04,81523.62,0.0,-0.86923,7e-05,18.08343]
[1778056111669,35.05,81527.07,0.0,-0.86899,7e-05,18.10557]
[1778056116674,35.05,81526.91,0.0,-0.86899,7e-05,18.10533]
[1778056121679,35.05,81526.22,0.0,-0.86903,7e-05,18.10129]
[1778056126684,35.05,81528.19,0.0,-0.8689,7e-05,18.11479]
[1778056131689,35.05,81529.27,0.0,-0.86882,7e-05,18.12219]
[1778056136694,35.04,81533.01,0.0,-0.86858,7e-05,18.14609]
[1778056141699,35.04,81532.83,0.0,-0.86862,7e-05,18.14282]
[1778056146704,35.04,81534.54,0.0,-0.86851,7e-05,18.15279]
[1778056151709,35.03,81533.86,0.0,-0.86859,7e-05,18.14511]
[1778056156714,35.03,81533.24,0.0,-0.86865,7e-05,18.13924]
[1778056161719,35.03,81534.46,0.0,-0.86858,7e-05,18.14645]
[1778056166724,35.03,81536.71,0.0,-0.86844,7e-05,18.16045]
[1778056171728,35.02,81536.25,0.0,-0.86852,7e-05,18.15134]
[1778056176733,35.02,81536.68,0.0,-0.86851,7e-05,18.15248]
[1778056182739,35.02,81537.27,0.0,-0.86848,7e-05,18.1547]
[1778056187744,35.01,81538.3,0.0,-0.86843,7e-05,18.15969]
[1778056192749,35.01,81537.81,0.0,-0.86849,7e-05,18.15443]
[1778056197756,35.01,81534.95,0.0,-0.8687,7e-05,18.13337]
[1778056202761,35.01,81536.2,0.0,-0.86862,7e-05,18.14151]
[1778056206765,35.01,81544.96,0.0,-0.86801,7e-05,18.20141]
[1778056209768,35.01,81551.35,0.0,-0.86753,7e-05,18.24836]
[1778056214773,35.01,81555.26,0.0,-0.86726,7e-05,18.27551]
[1778056215774,35.01,81548.27,0.0,-0.86775,7e-05,18.22674]
[1778056216775,35.01,81542.93,0.0,-0.86813,7e-05,18.1901]
[1778056222781,35.02,81543.16,0.0,-0.86805,7e-05,18.19736]
[1778056228760,35.01,81544.95,0.0,-0.86797,7e-05,18.2049]
[1778056233792,35.0,81546.02,0.0,-0.86797,7e-05,18.20398]
[1778056236601,35.0,81546.41,0.0,-0.86798,7e-05,18.2033]
[1778056237796,35.0,81557.3,0.0,-0.8672,7e-05,18.27991]
[1778056239798,35.0,81563.63,0.0,-0.86675,7e-05,18.32326]
[1778056244804,34.99,81564.3,0.0,-0.86674,7e-05,18.32471]
[1778056247807,34.99,81569.63,0.0,-0.86639,7e-05,18.35947]
[1778056252812,34.98,81570.93,0.0,-0.86635,7e-05,18.36332]
[1778056257817,34.97,81575.54,0.0,-0.86608,7e-05,18.39008]
[1778056261821,34.97,81581.36,0.0,-0.86569,7e-05,18.4276]
[1778056267827,34.96,81582.91,0.0,-0.86561,7e-05,18.43609]
[1778056272833,34.96,81582.79,0.0,-0.86563,7e-05,18.43347]
[1778056277838,34.96,81584.48,0.0,-0.86552,7e-05,18.44483]
[1778056282843,34.96,81588.57,0.0,-0.8652,7e-05,18.47589]
[1778056286847,34.96,81581.38,0.0,-0.8657,7e-05,18.42675]
[1778056291853,34.97,81577.61,0.0,-0.86598,7e-05,18.39842]
[1778056296858,34.97,81575.92,0.0,-0.86607,7e-05,18.38905]
[1778056301863,34.98,81571.53,0.0,-0.86635,7e-05,18.36143]
[1778056306868,34.98,81570.67,0.0,-0.8664,7e-05,18.35715]
[1778056311873,34.98,81568.75,0.0,-0.86651,7e-05,18.34551]
[1778056316878,34.98,81567.61,0.0,-0.86658,7e-05,18.33933]
[1778056319881,34.99,81566.9,0.0,-0.86661,7e-05,18.33571]
[1778056321883,34.98,81567.57,0.0,-0.86658,7e-05,18.33919]
[1778056326888,34.98,81570.31,0.0,-0.86641,7e-05,18.35553]
[1778056331893,34.98,81569.17,0.0,-0.86653,7e-05,18.34436]
[1778056336897,34.97,81568.16,0.0,-0.86662,7e-05,18.33504]
[1778056341902,34.98,81572.87,0.0,-0.86624,7e-05,18.37189]
[1778056346907,34.98,81577.68,0.0,-0.86585,7e-05,18.41057]
[1778056351912,34.98,81583.08,0.0,-0.86548,7e-05,18.4448]
[1778056356917,34.98,81581.9,0.0,-0.86558,7e-05,18.43526]
[1778056361922,34.98,81582.16,0.0,-0.86555,7e-05,18.43811]
[1778056366937,34.98,81594.9,0.0,-0.86462,7e-05,18.52775]
[1778056369949,34.98,81594.9,0.0,-0.86467,7e-05,18.52321]
[1778056370955,34.97,81612.25,0.0,-0.86343,7e-05,18.64387]
[1778056371963,34.97,81630.52,0.0,-0.86208,7e-05,18.7734]
[1778056372966,34.97,81637.58,0.0,-0.86158,7e-05,18.82159]
[1778056376970,34.96,81632.22,0.0,-0.86205,7e-05,18.7766]
[1778056379973,34.95,81638.53,0.0,-0.86163,7e-05,18.81717]
[1778056383977,34.94,81647.78,0.0,-0.86101,7e-05,18.87663]
[1778056388982,34.94,81645.89,0.0,-0.8612,7e-05,18.85885]
[1778056392986,34.93,81638.07,0.0,-0.86186,7e-05,18.79547]
[1778056397992,34.92,81635.36,0.0,-0.86212,7e-05,18.77049]
[1778056402997,34.91,81631.55,0.0,-0.86244,7e-05,18.73986]
[1778056403998,34.91,81638.46,0.0,-0.86194,7e-05,18.78779]
[1778056404999,34.91,81643.54,0.0,-0.86158,7e-05,18.82233]
[1778056410004,34.9,81646.02,0.0,-0.86148,7e-05,18.8324]
[1778056411884,34.89,81647.0,0.0,-0.86145,7e-05,18.83438]
[1778056413007,34.89,81660.99,0.0,-0.86041,7e-05,18.93332]
[1778056418012,34.89,81660.61,0.0,-0.86047,7e-05,18.92805]
[1778056423017,34.89,81669.02,0.0,-0.8598,7e-05,18.99172]
[1778056424018,34.9,81683.25,0.0,-0.85872,8e-05,19.09361]
[1778056425019,34.89,81690.41,0.0,-0.85818,8e-05,19.1445]
[1778056426020,34.89,81696.52,0.0,-0.85772,8e-05,19.18809]
[1778056427021,34.89,81702.71,0.0,-0.85726,8e-05,19.23168]
[1778056432024,34.89,81703.1,0.0,-0.85727,8e-05,19.23128]
[1778056436031,34.89,81696.14,0.0,-0.85782,8e-05,19.17912]
[1778056438033,34.88,81714.71,0.0,-0.85643,8e-05,19.31012]
[1778056439034,34.88,81721.38,0.0,-0.85594,8e-05,19.35574]
[1778056444043,34.86,81746.68,0.0,-0.85412,8e-05,19.52641]
[1778056445044,34.85,81810.39,0.0,-0.84924,8e-05,19.97664]
[1778056446045,34.84,81834.0,0.0,-0.84747,8e-05,20.13794]
[1778056447046,34.83,81822.97,0.0,-0.84841,8e-05,20.05256]
[1778056449048,34.81,81833.36,0.0,-0.84775,8e-05,20.11364]
[1778056454053,34.77,81834.83,0.0,-0.84788,8e-05,20.10236]
[1778056458059,34.75,81820.18,0.0,-0.84924,8e-05,19.9789]
[1778056460060,34.74,81825.29,0.0,-0.84888,8e-05,20.0122]
[1778056462063,34.73,81832.55,0.0,-0.84839,8e-05,20.05727]
[1778056464065,34.72,81789.72,0.0,-0.85183,8e-05,19.74218]
[1778056466067,34.72,81774.34,0.0,-0.85302,8e-05,19.63139]
[1778056468069,34.71,81764.12,0.0,-0.85384,8e-05,19.5555]
[1778056472073,34.72,81756.31,0.0,-0.85446,8e-05,19.49629]
[1778056475076,34.72,81750.15,0.0,-0.85491,8e-05,19.45406]
[1778056478079,34.73,81744.82,0.0,-0.85527,8e-05,19.42095]
[1778056480082,34.73,81730.3,0.0,-0.85633,8e-05,19.32101]
[1778056484086,34.75,81704.37,0.0,-0.85816,8e-05,19.14856]
[1778056487089,34.77,81694.18,0.0,-0.85884,8e-05,19.08415]
[1778056492094,34.79,81700.03,0.0,-0.85824,8e-05,19.14011]
[1778056497099,34.79,81700.43,0.0,-0.85822,8e-05,19.14204]
[1778056500102,34.79,81695.0,0.0,-0.85862,8e-05,19.10401]
[1778056503105,34.79,81707.51,0.0,-0.85768,8e-05,19.19251]
[1778056504106,34.78,81712.86,0.0,-0.8573,8e-05,19.22908]
[1778056505955,34.78,81717.03,0.0,-0.85703,8e-05,19.2547]
[1778056510112,34.77,81723.35,0.0,-0.85658,8e-05,19.29653]
[1778056512023,34.77,81725.55,0.0,-0.85641,8e-05,19.3125]
[1778056513115,34.77,81730.83,0.0,-0.85602,8e-05,19.34977]
[1778056515117,34.77,81725.53,0.0,-0.85641,8e-05,19.31238]
[1778056521123,34.78,81730.03,0.0,-0.85605,8e-05,19.34617]
[1778056526103,34.77,81732.56,0.0,-0.85586,8e-05,19.36404]
[1778056527109,34.78,81735.25,0.0,-0.85565,8e-05,19.38415]
[1778056528117,34.78,81722.3,0.0,-0.85661,8e-05,19.29386]
[1778056529128,34.78,81713.49,0.0,-0.85727,8e-05,19.23162]
[1778056532143,34.78,81722.31,0.0,-0.85661,8e-05,19.29173]
[1778056534145,34.78,81731.27,0.0,-0.85593,8e-05,19.35595]
[1778056539151,34.78,81731.39,0.0,-0.85593,8e-05,19.35637]
[1778056542154,34.78,81740.09,0.0,-0.85528,8e-05,19.41703]
[1778056544155,34.77,81752.4,0.0,-0.85438,8e-05,19.5009]
[1778056545156,34.77,81758.54,0.0,-0.85393,8e-05,19.54261]
[1778056549160,34.76,81751.67,0.0,-0.85452,8e-05,19.48779]
[1778056552947,34.75,81752.86,0.0,-0.85449,8e-05,19.49129]
[1778056554166,34.75,81745.25,0.0,-0.85508,8e-05,19.43602]
[1778056555167,34.75,81750.49,0.0,-0.85469,8e-05,19.47276]
[1778056560172,34.75,81749.61,0.0,-0.85476,8e-05,19.46632]
[1778056565177,34.75,81759.17,0.0,-0.85402,8e-05,19.53501]
[1778056566178,34.75,81773.65,0.0,-0.85292,8e-05,19.63698]
[1778056570182,34.74,81767.08,0.0,-0.8535,8e-05,19.58395]
[1778056571183,34.74,81760.17,0.0,-0.85404,8e-05,19.53379]
[1778056573092,34.74,81755.59,0.0,-0.85439,8e-05,19.5009]
[1778056574186,34.74,81750.26,0.0,-0.85481,8e-05,19.46198]
[1778056577189,34.73,81743.2,0.0,-0.85536,8e-05,19.41076]
[1778056578190,34.74,81737.83,0.0,-0.85576,8e-05,19.37279]
[1778056584196,34.74,81740.65,0.0,-0.85552,8e-05,19.3953]
[1778056587199,34.74,81750.23,0.0,-0.85475,8e-05,19.46704]
[1778056589201,34.74,81756.62,0.0,-0.85426,8e-05,19.5126]
[1778056590202,34.74,81767.11,0.0,-0.85347,8e-05,19.5859]
[1778056591203,34.74,81774.62,0.0,-0.85291,8e-05,19.63629]
[1778056592204,34.74,81784.36,0.0,-0.85216,8e-05,19.70626]
[1778056594206,34.74,81791.29,0.0,-0.85162,8e-05,19.75539]
[1778056595207,34.73,81800.97,0.0,-0.8509,8e-05,19.82216]
[1778056599211,34.72,81793.12,0.0,-0.85163,8e-05,19.75517]
[1778056601213,34.71,81782.44,0.0,-0.85253,8e-05,19.67255]
[1778056603215,34.71,81773.83,0.0,-0.85322,8e-05,19.60901]
[1778056606218,34.71,81765.39,0.0,-0.85387,8e-05,19.54834]
[1778056611223,34.71,81766.73,0.0,-0.85376,8e-05,19.55849]
[1778056616228,34.71,81768.25,0.0,-0.85365,8e-05,19.56907]
[1778056618230,34.71,81775.73,0.0,-0.85308,8e-05,19.6219]
[1778056624236,34.7,81776.52,0.0,-0.85305,8e-05,19.62429]
[1778056628239,34.7,81781.64,0.0,-0.85266,8e-05,19.66077]
[1778056632243,34.7,81774.72,0.0,-0.8532,8e-05,19.61105]
[1778056637249,34.7,81772.35,0.0,-0.85339,8e-05,19.59333]
[1778056638250,34.7,81765.59,0.0,-0.8539,8e-05,19.54529]
[1778056642254,34.71,81759.14,0.0,-0.85436,8e-05,19.50232]
[1778056644256,34.71,81764.39,0.0,-0.85394,8e-05,19.54143]
[1778056650262,34.71,81769.13,0.0,-0.85357,8e-05,19.57615]
[1778056655267,34.71,81770.52,0.0,-0.85348,8e-05,19.58245]
[1778056658270,34.71,81762.95,0.0,-0.85406,8e-05,19.52882]
[1778056663275,34.71,81762.12,0.0,-0.85409,8e-05,19.52618]
[1778056664276,34.72,81756.29,0.0,-0.85452,8e-05,19.48551]
[1778056665277,34.72,81747.65,0.0,-0.85517,8e-05,19.42545]
[1778056670282,34.74,81742.9,0.0,-0.85541,8e-05,19.40201]
[1778056672284,34.74,81734.9,0.0,-0.85597,8e-05,19.35022]
[1778056678290,34.75,81738.04,0.0,-0.85566,8e-05,19.37862]
[1778056683295,34.76,81735.44,0.0,-0.8558,8e-05,19.36511]
[1778056688300,34.77,81735.96,0.0,-0.85568,8e-05,19.37654]
[1778056692275,34.79,81733.0,0.0,-0.85579,8e-05,19.36582]
[1778056693282,34.79,81723.95,0.0,-0.85645,8e-05,19.30409]
[1778056699313,34.8,81724.72,0.0,-0.85633,8e-05,19.315]
[1778056705319,34.8,81727.98,0.0,-0.85607,8e-05,19.33944]
[1778056710324,34.82,81726.4,0.0,-0.8561,8e-05,19.33599]
[1778056715329,34.83,81724.2,0.0,-0.85621,8e-05,19.32388]
[1778056719333,34.83,81718.43,0.0,-0.85664,8e-05,19.28374]
[1778056721335,34.83,81711.23,0.0,-0.85718,8e-05,19.23282]
[1778056725339,34.84,81696.74,0.0,-0.85822,8e-05,19.13408]
[1778056727172,34.84,81696.74,0.0,-0.8582,8e-05,19.13631]
[1778056728341,34.84,81690.93,0.0,-0.85862,8e-05,19.09691]
[1778056731344,34.86,81685.96,0.0,-0.85888,8e-05,19.07182]
[1778056732345,34.86,81671.97,0.0,-0.85993,7e-05,18.97198]
[1778056738351,34.87,81668.97,0.0,-0.86006,7e-05,18.95917]
[1778056741355,34.87,81662.73,0.0,-0.86053,7e-05,18.91422]
[1778056743357,34.87,81656.58,0.0,-0.86098,7e-05,18.87105]
[1778056744357,34.88,81651.44,0.0,-0.86135,7e-05,18.83562]
[1778056748368,34.88,81645.85,0.0,-0.86172,7e-05,18.80042]
[1778056749369,34.89,81640.53,0.0,-0.86209,7e-05,18.76448]
[1778056750370,34.89,81632.39,0.0,-0.86267,7e-05,18.70915]
[1778056751371,34.89,81623.42,0.0,-0.8633,7e-05,18.64806]
[1778056753373,34.9,81605.64,0.0,-0.86458,7e-05,18.52443]
[1778056758379,34.91,81599.59,0.0,-0.86495,7e-05,18.48851]
[1778056761386,34.92,81608.26,0.0,-0.86421,7e-05,18.56027]
[1778056762387,34.93,81619.91,0.0,-0.86333,7e-05,18.64474]
[1778056764389,34.93,81625.96,0.0,-0.86287,7e-05,18.6889]
[1778056767392,34.94,81618.33,0.0,-0.86337,7e-05,18.64038]
[1778056772397,34.95,81619.98,0.0,-0.8632,7e-05,18.65563]
[1778056777402,34.95,81619.45,0.0,-0.86318,7e-05,18.657]
[1778056782407,34.97,81620.04,0.0,-0.86304,7e-05,18.67014]
[1778056787412,34.98,81618.76,0.0,-0.86304,7e-05,18.66966]
[1778056792417,34.99,81621.28,0.0,-0.86278,7e-05,18.69447]
[1778056797422,35.0,81624.21,0.0,-0.86252,7e-05,18.71974]
[1778056800425,35.0,81631.89,0.0,-0.86194,7e-05,18.77515]
[1778056805430,35.0,81628.8,0.0,-0.86216,7e-05,18.75402]
[1778056810435,35.0,81634.43,0.0,-0.86175,7e-05,18.79342]
[1778056815440,35.0,81633.67,0.0,-0.86182,7e-05,18.78691]
[1778056821446,35.0,81636.11,0.0,-0.86164,7e-05,18.80368]
[1778056825450,35.0,81630.52,0.0,-0.86204,7e-05,18.76563]
[1778056829454,35.01,81624.12,0.0,-0.86246,7e-05,18.7254]
[1778056834459,35.02,81627.63,0.0,-0.86217,7e-05,18.75147]
[1778056839464,35.02,81625.6,0.0,-0.86228,7e-05,18.7401]
[1778056844469,35.03,81622.82,0.0,-0.86244,7e-05,18.72498]
[1778056849473,35.03,81624.91,0.0,-0.86225,7e-05,18.7433]
[1778056855479,35.04,81622.21,0.0,-0.8624,7e-05,18.72886]
[1778056861485,35.04,81621.63,0.0,-0.8624,7e-05,18.7281]
[1778056866491,35.05,81620.43,0.0,-0.86246,7e-05,18.72279]
[1778056871496,35.05,81618.65,0.0,-0.86255,7e-05,18.71369]
[1778056876501,35.06,81624.13,0.0,-0.86211,7e-05,18.75606]
[1778056879504,35.06,81629.88,0.0,-0.86169,7e-05,18.79647]
[1778056882507,35.06,81635.39,0.0,-0.86131,7e-05,18.83288]
[1778056888299,35.05,81636.8,0.0,-0.86126,7e-05,18.83774]
[1778056891516,35.04,81642.98,0.0,-0.86086,7e-05,18.87454]
[1778056896521,35.04,81641.86,0.0,-0.861,7e-05,18.86156]
[1778056901526,35.03,81643.77,0.0,-0.8609,7e-05,18.87091]
[1778056906531,35.02,81644.39,0.0,-0.86088,7e-05,18.87254]
[1778056910535,35.02,81651.75,0.0,-0.86038,7e-05,18.92092]
[1778056915540,35.02,81647.01,0.0,-0.86072,7e-05,18.88842]
[1778056921546,35.02,81650.25,0.0,-0.86045,7e-05,18.91413]
[1778056924548,35.02,81676.18,0.0,-0.85854,8e-05,19.09516]
[1778056929553,35.01,81674.84,0.0,-0.85875,8e-05,19.07622]
[1778056934558,35.0,81673.42,0.0,-0.85891,8e-05,19.06069]
[1778056936560,34.99,81679.93,0.0,-0.85845,8e-05,19.10399]
[1778056941565,34.98,81682.52,0.0,-0.85835,8e-05,19.11462]
[1778056946570,34.97,81686.91,0.0,-0.85811,8e-05,19.13745]
[1778056951575,34.96,81687.18,0.0,-0.85818,8e-05,19.12914]
[1778056956579,34.96,81685.8,0.0,-0.85824,8e-05,19.12321]
[1778056961584,34.97,81691.75,0.0,-0.85777,8e-05,19.16763]
[1778056966589,34.97,81693.95,0.0,-0.85761,8e-05,19.18301]
[1778056971594,34.96,81695.15,0.0,-0.85753,8e-05,19.1906]
[1778056977600,34.96,81694.39,0.0,-0.8576,8e-05,19.1836]
[1778056982605,34.96,81691.04,0.0,-0.85785,8e-05,19.15984]
[1778056984607,34.96,81684.83,0.0,-0.85831,8e-05,19.11681]
[1778056986609,34.96,81691.98,0.0,-0.85776,8e-05,19.16823]
[1778056991614,34.96,81694.11,0.0,-0.85761,8e-05,19.1831]
[1778056995617,34.96,81699.74,0.0,-0.85721,8e-05,19.22085]
[1778056997619,34.96,81689.81,0.0,-0.85795,8e-05,19.15044]
[1778057001623,34.96,81695.97,0.0,-0.85749,8e-05,19.19431]
[1778057006628,34.96,81694.78,0.0,-0.85759,8e-05,19.18479]
[1778057011633,34.96,81696.34,0.0,-0.85751,8e-05,19.19056]
[1778057016638,34.96,81695.68,0.0,-0.85757,8e-05,19.18473]
[1778057021641,34.95,81694.72,0.0,-0.85765,8e-05,19.1776]
[1778057026648,34.95,81697.47,0.0,-0.85745,8e-05,19.19613]
[1778057031653,34.95,81694.47,0.0,-0.8577,8e-05,19.17342]
[1778057037659,34.95,81693.42,0.0,-0.85777,8e-05,19.16654]
[1778057042664,34.95,81693.26,0.0,-0.85778,8e-05,19.16571]
[1778057046671,34.95,81704.88,0.0,-0.85692,8e-05,19.24652]
[1778057051676,34.94,81704.22,0.0,-0.85701,8e-05,19.23842]
[1778057054679,34.94,81697.13,0.0,-0.85756,8e-05,19.18626]
[1778057060685,34.94,81692.11,0.0,-0.85793,8e-05,19.15144]
[1778057062687,34.95,81683.52,0.0,-0.85855,8e-05,19.09272]
[1778057067692,34.96,81678.8,0.0,-0.85885,8e-05,19.06444]
[1778057072697,34.96,81682.71,0.0,-0.85853,8e-05,19.09288]
[1778057075700,34.97,81671.92,0.0,-0.8593,7e-05,19.01983]
[1778057078703,34.97,81666.82,0.0,-0.85969,7e-05,18.98307]
[1778057083708,34.96,81668.35,0.0,-0.85959,7e-05,18.99262]
[1778057088713,34.96,81667.38,0.0,-0.85967,7e-05,18.9851]
[1778057093718,34.96,81671.27,0.0,-0.8594,7e-05,19.01075]
[1778057098723,34.96,81672.46,0.0,-0.85933,8e-05,19.01735]
[1778057103728,34.95,81673.93,0.0,-0.85924,8e-05,19.02524]
[1778057108733,34.95,81677.24,0.0,-0.85903,8e-05,19.04557]
[1778057114755,34.94,81676.81,0.0,-0.85911,8e-05,19.03868]
[1778057117758,34.94,81684.58,0.0,-0.85853,8e-05,19.0929]
[1778057122763,34.93,81685.43,0.0,-0.85853,8e-05,19.09346]
[1778057127768,34.93,81680.5,0.0,-0.85893,8e-05,19.0554]
[1778057132773,34.93,81680.3,0.0,-0.85899,8e-05,19.04836]
[1778057137778,34.92,81680.05,0.0,-0.85902,8e-05,19.04519]
[1778057143784,34.92,81680.35,0.0,-0.85902,8e-05,19.04538]
[1778057148789,34.92,81682.55,0.0,-0.85887,8e-05,19.05955]
[1778057150791,34.92,81691.31,0.0,-0.85823,8e-05,19.12033]
[1778057151792,34.91,81682.91,0.0,-0.85889,8e-05,19.05844]
[1778057152793,34.91,81676.57,0.0,-0.85936,8e-05,19.0136]
[1778057153794,34.91,81671.54,0.0,-0.85973,7e-05,18.97846]
[1778057156797,34.92,81665.7,0.0,-0.86013,7e-05,18.94009]
[1778057161802,34.93,81667.82,0.0,-0.85993,7e-05,18.95933]
[1778057162803,34.93,81675.46,0.0,-0.85936,8e-05,19.01374]
[1778057164805,34.92,81684.01,0.0,-0.85872,8e-05,19.0739]
[1778057167808,34.92,81689.3,0.0,-0.85836,8e-05,19.10832]
[1778057173814,34.91,81684.32,0.0,-0.85878,8e-05,19.06872]
[1778057178819,34.91,81685.04,0.0,-0.85875,8e-05,19.07161]
[1778057183824,34.9,81685.48,0.0,-0.85875,8e-05,19.07192]
[1778057189818,34.9,81689.27,0.0,-0.85851,8e-05,19.0949]
[1778057190825,34.9,81689.83,0.0,-0.85848,8e-05,19.09689]
[1778057191832,34.9,81696.69,0.0,-0.85799,8e-05,19.14215]
[1778057197840,34.89,81690.14,0.0,-0.85855,8e-05,19.08919]
[1778057198841,34.89,81684.63,0.0,-0.85897,8e-05,19.05002]
[1778057200843,34.89,81679.03,0.0,-0.85937,8e-05,19.01187]
[1778057206849,34.89,81680.86,0.0,-0.8592,8e-05,19.02735]
[1778057210853,34.9,81675.35,0.0,-0.8596,8e-05,18.9899]
[1778057216859,34.91,81659.94,0.0,-0.86068,7e-05,18.88697]
[1778057217860,34.91,81649.75,0.0,-0.86142,7e-05,18.81567]
[1778057219862,34.91,81643.87,0.0,-0.86184,7e-05,18.77549]
[1778057222875,34.92,81633.37,0.0,-0.86254,7e-05,18.70856]
[1778057223876,34.93,81625.94,0.0,-0.86305,7e-05,18.65878]
[1778057225659,34.93,81625.94,0.0,-0.863,7e-05,18.66433]
[1778057226879,34.94,81616.36,0.0,-0.86367,7e-05,18.59919]
[1778057231884,34.96,81620.36,0.0,-0.86325,7e-05,18.6394]
[1778057236889,34.97,81620.11,0.0,-0.86314,7e-05,18.64949]
[1778057239892,34.99,81630.35,0.0,-0.86231,7e-05,18.72894]
[1778057244897,34.99,81635.17,0.0,-0.86193,7e-05,18.76547]
[1778057250903,34.99,81637.41,0.0,-0.86174,7e-05,18.78342]
[1778057255909,34.99,81639.32,0.0,-0.86161,7e-05,18.7943]
[1778057261915,35.0,81642.77,0.0,-0.86134,7e-05,18.81994]
[1778057267921,35.0,81646.75,0.0,-0.86101,7e-05,18.85188]
[1778057272926,35.0,81645.27,0.0,-0.86109,7e-05,18.84384]
[1778057277931,35.01,81649.67,0.0,-0.86074,7e-05,18.87673]
[1778057282936,35.0,81651.55,0.0,-0.86062,7e-05,18.88848]
[1778057287941,35.0,81651.18,0.0,-0.86066,7e-05,18.88468]
[1778057290944,35.0,81640.11,0.0,-0.86149,7e-05,18.80536]
[1778057292946,35.0,81635.02,0.0,-0.86186,7e-05,18.77024]
[1778057297951,35.01,81628.98,0.0,-0.86227,7e-05,18.73059]
[1778057301955,35.02,81623.64,0.0,-0.86261,7e-05,18.69771]
[1778057307960,35.03,81618.68,0.0,-0.86288,7e-05,18.67143]
[1778057312965,35.04,81613.3,0.0,-0.86323,7e-05,18.63611]
[1778057316969,35.05,81607.68,0.0,-0.86357,7e-05,18.60325]
[1778057321974,35.06,81607.97,0.0,-0.8635,7e-05,18.61001]
[1778057325978,35.07,81602.88,0.0,-0.8638,7e-05,18.58087]
[1778057330983,35.07,81606.56,0.0,-0.86348,7e-05,18.61141]
[1778057336988,35.08,81601.92,0.0,-0.86377,7e-05,18.58376]
[1778057342994,35.08,81601.84,0.0,-0.86375,7e-05,18.58531]
[1778057348955,35.08,81601.71,0.0,-0.86381,7e-05,18.5792]
[1778057353989,35.08,81604.92,0.0,-0.86356,7e-05,18.60337]
[1778057359027,35.09,81604.72,0.0,-0.86353,7e-05,18.60632]
[1778057364027,35.09,81603.71,0.0,-0.86359,7e-05,18.60057]
[1778057370033,35.08,81599.43,0.0,-0.86395,7e-05,18.56612]
[1778057376039,35.08,81597.48,0.0,-0.86413,7e-05,18.54686]
[1778057381043,35.08,81597.63,0.0,-0.86413,7e-05,18.54739]
[1778057386048,35.08,81597.4,0.0,-0.86409,7e-05,18.55038]
[1778057391053,35.1,81596.71,0.0,-0.86401,7e-05,18.55796]
[1778057396058,35.11,81597.26,0.0,-0.86389,7e-05,18.56914]
[1778057401063,35.13,81596.72,0.0,-0.86386,7e-05,18.57231]
[1778057406068,35.14,81588.07,0.0,-0.86441,7e-05,18.51851]
[1778057408071,35.13,81578.13,0.0,-0.86514,7e-05,18.44768]
[1778057411075,35.13,81645.02,0.0,-0.86023,7e-05,18.91992]
[1778057412076,35.13,81659.73,0.0,-0.85918,7e-05,19.01982]
[1778057414079,35.12,81669.65,0.0,-0.85847,7e-05,19.0865]
[1778057415080,35.12,81662.67,0.0,-0.85903,7e-05,19.03427]
[1778057416081,35.11,81650.15,0.0,-0.86,7e-05,18.94201]
[1778057420098,35.1,81685.57,0.0,-0.85742,8e-05,19.18633]
[1778057422105,35.08,81755.43,0.0,-0.85224,8e-05,19.66971]
[1778057423106,35.07,81742.05,0.0,-0.85335,8e-05,19.56729]
[1778057424107,35.06,81725.63,0.0,-0.85467,8e-05,19.44498]
[1778057426109,35.05,81735.94,0.0,-0.85397,8e-05,19.51011]
[1778057427110,35.04,81750.26,0.0,-0.85291,8e-05,19.60798]
[1778057428111,35.04,81755.72,0.0,-0.85251,8e-05,19.64564]
[1778057429112,35.03,81771.19,0.0,-0.85137,8e-05,19.75082]
[1778057430113,35.03,81777.59,0.0,-0.85091,8e-05,19.79337]
[1778057431114,35.02,81784.49,0.0,-0.85043,8e-05,19.83531]
[1778057432115,35.02,81791.52,0.0,-0.84993,8e-05,19.88132]
[1778057433116,35.01,81783.54,0.0,-0.85062,8e-05,19.81858]
[1778057435118,34.99,81776.23,0.0,-0.8513,8e-05,19.75678]
[1778057437120,34.98,81783.29,0.0,-0.8508,8e-05,19.80267]
[1778057438121,34.98,81792.3,0.0,-0.85013,8e-05,19.86399]
[1778057441124,34.97,81783.0,0.0,-0.85094,8e-05,19.79039]
[1778057443126,34.96,81800.54,0.0,-0.84965,8e-05,19.90826]
[1778057444127,34.95,81812.81,0.0,-0.84874,8e-05,19.9917]
[1778057447132,34.94,81805.38,0.0,-0.8494,8e-05,19.9312]
[1778057448133,34.93,81814.23,0.0,-0.84876,8e-05,19.99048]
[1778057451136,34.91,81807.87,0.0,-0.84938,8e-05,19.93382]
[1778057452137,34.91,81795.25,0.0,-0.85039,8e-05,19.84174]
[1778057453138,34.91,81779.65,0.0,-0.85161,8e-05,19.72998]
[1778057454139,34.91,81771.96,0.0,-0.85221,8e-05,19.67452]
[1778057455140,34.91,81765.18,0.0,-0.85273,8e-05,19.62637]
[1778057458143,34.9,81759.53,0.0,-0.85322,8e-05,19.58136]
[1778057459144,34.9,81751.83,0.0,-0.85382,8e-05,19.52575]
[1778057460145,34.9,81743.23,0.0,-0.85448,8e-05,19.46393]
[1778057462148,34.9,81719.73,0.0,-0.85629,8e-05,19.29555]
[1778057463148,34.9,81704.01,0.0,-0.85748,8e-05,19.18349]
[1778057464149,34.9,81709.49,0.0,-0.85706,8e-05,19.22333]
[1778057466151,34.9,81704.21,0.0,-0.85744,8e-05,19.18691]
[1778057469154,34.9,81730.96,0.0,-0.85542,8e-05,19.37671]
[1778057470155,34.9,81740.52,0.0,-0.85471,8e-05,19.44247]
[1778057473158,34.89,81750.19,0.0,-0.85401,8e-05,19.50857]
[1778057474159,34.89,81755.69,0.0,-0.8536,8e-05,19.54611]
[1778057475160,34.89,81763.67,0.0,-0.853,8e-05,19.60185]
[1778057476161,34.89,81770.81,0.0,-0.85246,8e-05,19.65223]
[1778057478163,34.88,81780.67,0.0,-0.85173,8e-05,19.71963]
[1778057481166,34.88,81767.74,0.0,-0.85278,8e-05,19.62212]
[1778057485170,34.87,81775.8,0.0,-0.85219,8e-05,19.67709]
[1778057489174,34.86,81769.78,0.0,-0.85271,8e-05,19.62903]
[1778057495195,34.85,81782.98,0.0,-0.85177,8e-05,19.71415]
[1778057498198,34.85,81773.7,0.0,-0.85253,8e-05,19.64462]
[1778057499199,34.85,81761.75,0.0,-0.85345,8e-05,19.55922]
[1778057500113,34.85,81761.75,0.0,-0.85343,8e-05,19.56115]
[1778057501201,34.86,81741.79,0.0,-0.85494,8e-05,19.42042]
[1778057505209,34.87,81754.83,0.0,-0.85386,8e-05,19.52088]
[1778057508171,34.87,81759.3,0.0,-0.85352,8e-05,19.55223]
[1778057509179,34.86,81769.19,0.0,-0.85277,8e-05,19.62193]
[1778057510215,34.86,81777.03,0.0,-0.85217,8e-05,19.67742]
[1778057511216,34.86,81785.31,0.0,-0.85154,8e-05,19.73536]
[1778057512198,34.86,81785.31,0.0,-0.85156,8e-05,19.73341]
[1778057513206,34.86,81791.28,0.0,-0.85112,8e-05,19.77449]
[1778057514213,34.85,81790.03,0.0,-0.85124,8e-05,19.76356]
[1778057515220,34.85,81783.46,0.0,-0.85177,8e-05,19.71484]
[1778057518230,34.84,81777.96,0.0,-0.85224,8e-05,19.67116]
[1778057520232,34.84,81783.88,0.0,-0.85182,8e-05,19.7105]
[1778057522234,34.83,81777.14,0.0,-0.85237,8e-05,19.65986]
[1778057523235,34.83,81770.38,0.0,-0.85292,8e-05,19.6093]
[1778057525237,34.83,81780.7,0.0,-0.85214,8e-05,19.68128]
[1778057531243,34.82,81784.3,0.0,-0.85193,8e-05,19.70101]
[1778057533260,34.82,81789.33,0.0,-0.85155,8e-05,19.73605]
[1778057534261,34.82,81804.21,0.0,-0.85037,8e-05,19.84344]
[1778057536263,34.82,81814.24,0.0,-0.8496,8e-05,19.91427]
[1778057537264,34.81,81824.09,0.0,-0.84887,8e-05,19.98082]
[1778057542274,34.79,81833.66,0.0,-0.84822,8e-05,20.04018]
[1778057547279,34.78,81837.47,0.0,-0.84805,8e-05,20.05638]
[1778057552290,34.76,81843.53,0.0,-0.84768,8e-05,20.08829]
[1778057553291,34.76,81853.14,0.0,-0.84693,8e-05,20.15625]
[1778057554292,34.76,81844.92,0.0,-0.84759,8e-05,20.09658]
[1778057555293,34.76,81852.34,0.0,-0.84701,8e-05,20.14889]
[1778057557295,34.75,81858.88,0.0,-0.84653,8e-05,20.19271]
[1778057560300,34.74,81850.21,0.0,-0.84729,8e-05,20.12404]
[1778057561301,34.74,81843.63,0.0,-0.84781,8e-05,20.07673]
[1778057562302,34.74,81857.58,0.0,-0.84672,8e-05,20.17595]
[1778057567307,34.73,81857.8,0.0,-0.84677,8e-05,20.17177]
[1778057570149,34.73,81858.42,0.0,-0.84675,8e-05,20.17327]
[1778057571311,34.73,81867.89,0.0,-0.84602,8e-05,20.23963]
[1778057573313,34.72,81873.87,0.0,-0.84561,8e-05,20.27663]
[1778057578318,34.7,81865.09,0.0,-0.84641,8e-05,20.20495]
[1778057583324,34.69,81867.9,0.0,-0.84625,8e-05,20.21967]
[1778057588329,34.69,81871.95,0.0,-0.84598,8e-05,20.24417]
[1778057592335,34.67,81909.93,0.0,-0.84305,8e-05,20.50627]
[1778057594337,34.65,81887.36,0.0,-0.84496,8e-05,20.33623]
[1778057597354,34.64,81906.07,0.0,-0.84354,8e-05,20.46336]
[1778057599356,34.64,81887.05,0.0,-0.8451,8e-05,20.32412]
[1778057600357,34.64,81878.51,0.0,-0.84579,8e-05,20.26157]
[1778057601358,34.64,81884.52,0.0,-0.84533,8e-05,20.30376]
[1778057602359,34.63,81890.13,0.0,-0.84489,8e-05,20.34248]
[1778057604361,34.63,81881.93,0.0,-0.84559,8e-05,20.28038]
[1778057607364,34.63,81866.32,0.0,-0.84685,8e-05,20.16671]
[1778057609366,34.63,81854.42,0.0,-0.8478,8e-05,20.08022]
[1778057610367,34.62,81829.33,0.0,-0.84981,8e-05,19.89766]
[1778057615372,34.63,81839.41,0.0,-0.849,8e-05,19.96988]
[1778057618375,34.63,81823.71,0.0,-0.85023,8e-05,19.8572]
[1778057622379,34.64,81870.43,0.0,-0.84644,8e-05,20.20169]
[1778057625382,34.64,81879.96,0.0,-0.84568,8e-05,20.26984]
[1778057630387,34.63,81872.5,0.0,-0.84632,8e-05,20.21256]
[1778057635398,34.63,81851.27,0.0,-0.84806,8e-05,20.05516]
[1778057636399,34.63,81832.35,0.0,-0.84957,8e-05,19.91767]
[1778057640403,34.63,81837.98,0.0,-0.84909,8e-05,19.96163]
[1778057643406,34.64,81846.27,0.0,-0.84836,8e-05,20.02821]
[1778057645408,34.65,81859.57,0.0,-0.84726,8e-05,20.12705]
[1778057650413,34.65,81866.0,0.0,-0.84673,8e-05,20.17533]
[1778057651414,34.65,81872.76,0.0,-0.84619,8e-05,20.22362]
[1778057655418,34.64,81881.19,0.0,-0.84557,8e-05,20.28008]
[1778057656419,34.64,81888.81,0.0,-0.84498,8e-05,20.3332]
[1778057661424,34.62,81905.04,0.0,-0.84377,8e-05,20.44166]
[1778057666429,34.6,81905.59,0.0,-0.84387,8e-05,20.43307]
[1778057671434,34.59,81903.76,0.0,-0.84417,8e-05,20.40515]
[1778057673436,34.58,81910.52,0.0,-0.8437,8e-05,20.44758]
[1778057678445,34.56,81908.03,0.0,-0.844,8e-05,20.42035]
[1778057683450,34.56,81917.15,0.0,-0.84329,8e-05,20.48426]
[1778057687440,34.57,81913.91,0.0,-0.84348,8e-05,20.46659]
[1778057688454,34.57,81908.92,0.0,-0.84387,8e-05,20.43175]
[1778057689458,34.58,81895.49,0.0,-0.84492,8e-05,20.33771]
[1778057690460,34.58,81900.22,0.0,-0.84451,8e-05,20.37439]
[1778057695465,34.59,81907.83,0.0,-0.8438,8e-05,20.43821]
[1778057696466,34.59,81898.5,0.0,-0.84455,8e-05,20.37103]
[1778057698468,34.6,81892.39,0.0,-0.84502,8e-05,20.32836]
[1778057701471,34.6,81898.82,0.0,-0.84444,8e-05,20.38003]
[1778057706482,34.62,81899.54,0.0,-0.8443,8e-05,20.39229]
[1778057707483,34.61,81878.66,0.0,-0.84605,8e-05,20.23574]
[1778057708484,34.61,81868.01,0.0,-0.8469,8e-05,20.15943]
[1778057713489,34.61,81872.64,0.0,-0.84648,8e-05,20.19662]
[1778057715491,34.61,81880.98,0.0,-0.84582,8e-05,20.25618]
[1778057718494,34.61,81887.77,0.0,-0.84531,8e-05,20.30196]
[1778057720498,34.6,81906.59,0.0,-0.84382,8e-05,20.4359]
[1778057721266,34.6,81906.59,0.0,-0.84382,8e-05,20.43584]
[1778057722500,34.6,81918.61,0.0,-0.84284,8e-05,20.5228]
[1778057725503,34.6,81924.29,0.0,-0.84239,8e-05,20.56318]
[1778057729507,34.6,81932.71,0.0,-0.84175,8e-05,20.62041]
[1778057731336,34.59,81936.97,0.0,-0.84146,8e-05,20.64427]
[1778057733511,34.59,81930.82,0.0,-0.84198,8e-05,20.59781]
[1778057735513,34.58,81937.03,0.0,-0.84151,8e-05,20.64028]
[1778057740519,34.57,81956.64,0.0,-0.83999,8e-05,20.77409]
[1778057745524,34.55,81954.57,0.0,-0.84031,8e-05,20.74696]
[1778057750529,34.54,81953.15,0.0,-0.84053,8e-05,20.72749]
[1778057752531,34.53,81933.18,0.0,-0.84218,8e-05,20.58129]
[1778057757536,34.54,81931.46,0.0,-0.84231,8e-05,20.57016]
[1778057762541,34.54,81926.24,0.0,-0.8427,8e-05,20.53496]
[1778057767547,34.54,81943.81,0.0,-0.84124,8e-05,20.6651]
[1778057768548,34.55,81931.5,0.0,-0.84221,8e-05,20.57849]
[1778057769549,34.55,81926.01,0.0,-0.84262,8e-05,20.54181]
[1778057772552,34.57,81933.75,0.0,-0.8419,8e-05,20.60583]
[1778057773553,34.57,81928.63,0.0,-0.84229,8e-05,20.57122]
[1778057775555,34.58,81936.5,0.0,-0.84157,8e-05,20.6347]
[1778057776556,34.59,81950.45,0.0,-0.84039,8e-05,20.73858]
[1778057781561,34.6,81949.34,0.0,-0.84034,8e-05,20.74242]
[1778057783563,34.61,81955.74,0.0,-0.83977,8e-05,20.7925]
[1778057785565,34.62,81934.65,0.0,-0.84145,8e-05,20.6444]
[1778057786566,34.62,81928.04,0.0,-0.84195,8e-05,20.60048]
[1778057790570,34.64,81918.82,0.0,-0.84258,8e-05,20.54418]
[1778057793573,34.66,81913.48,0.0,-0.84287,8e-05,20.51533]
[1778057798578,34.7,81912.16,0.0,-0.84275,8e-05,20.52602]
[1778057803583,34.72,81911.44,0.0,-0.84261,8e-05,20.53744]
[1778057807587,34.75,81918.61,0.0,-0.84184,8e-05,20.60553]
[1778057810590,34.77,81909.35,0.0,-0.84245,8e-05,20.55044]
[1778057815598,34.8,81906.45,0.0,-0.84246,8e-05,20.54894]
[1778057820603,34.83,81908.5,0.0,-0.84209,8e-05,20.58129]
[1778057825608,34.85,81903.77,0.0,-0.84232,8e-05,20.56007]
[1778057828611,34.87,81909.21,0.0,-0.84172,8e-05,20.61289]
[1778057833616,34.9,81916.13,0.0,-0.84096,8e-05,20.68015]
[1778057834617,34.91,81904.79,0.0,-0.84183,8e-05,20.60247]
[1778057835618,34.91,81888.23,0.0,-0.84311,8e-05,20.48881]
[1778057838621,34.94,81881.49,0.0,-0.84347,8e-05,20.45627]
[1778057843629,34.98,81879.04,0.0,-0.84338,8e-05,20.46305]
[1778057844569,34.99,81879.04,0.0,-0.84333,8e-05,20.46777]
[1778057845632,35.0,81851.49,0.0,-0.84547,8e-05,20.27597]
[1778057848596,35.02,81855.81,0.0,-0.84496,8e-05,20.32082]
[1778057849603,35.02,81861.87,0.0,-0.84444,8e-05,20.36731]
[1778057851617,35.03,81868.26,0.0,-0.84394,8e-05,20.41069]
[1778057856642,35.03,81861.82,0.0,-0.8444,8e-05,20.36938]
[1778057858645,35.04,81852.85,0.0,-0.84508,8e-05,20.30841]
[1778057863650,35.04,81857.1,0.0,-0.84476,8e-05,20.33715]
[1778057868655,35.03,81851.77,0.0,-0.84521,8e-05,20.29692]
[1778057873660,35.03,81855.39,0.0,-0.84492,8e-05,20.32259]
[1778057875662,35.03,81865.82,0.0,-0.8441,8e-05,20.39577]
[1778057880667,35.03,81869.66,0.0,-0.84377,8e-05,20.42595]
[1778057881668,35.03,81862.9,0.0,-0.84432,8e-05,20.37675]
[1778057883672,35.03,81857.41,0.0,-0.84476,8e-05,20.33681]
[1778057884673,35.03,81866.72,0.0,-0.84401,8e-05,20.40447]
[1778057885674,35.04,81874.71,0.0,-0.84334,8e-05,20.46403]
[1778057886675,35.04,81883.19,0.0,-0.84264,8e-05,20.52626]
[1778057891680,35.04,81884.61,0.0,-0.84255,8e-05,20.53437]
[1778057892476,35.03,81884.61,0.0,-0.84256,8e-05,20.53321]
[1778057893682,35.03,81890.42,0.0,-0.8421,8e-05,20.57374]
[1778057897686,35.03,81896.39,0.0,-0.84162,8e-05,20.61672]
[1778057903692,35.04,81892.95,0.0,-0.84182,8e-05,20.59871]
[1778057909698,35.05,81893.81,0.0,-0.84168,8e-05,20.61096]
[1778057914703,35.06,81895.15,0.0,-0.84155,8e-05,20.62015]
[1778057919708,35.06,81898.69,0.0,-0.84124,8e-05,20.64812]
[1778057924713,35.07,81897.81,0.0,-0.84129,8e-05,20.64311]
[1778057929718,35.07,81898.31,0.0,-0.84123,8e-05,20.64829]
[1778057934723,35.07,81894.4,0.0,-0.84153,8e-05,20.6224]
[1778057939728,35.08,81891.36,0.0,-0.84172,8e-05,20.60518]
[1778057942731,35.09,81896.84,0.0,-0.84121,8e-05,20.64965]
[1778057947736,35.1,81897.74,0.0,-0.84105,8e-05,20.66404]
[1778057952741,35.11,81898.11,0.0,-0.84093,8e-05,20.67381]
[1778057957746,35.12,81894.07,0.0,-0.84118,8e-05,20.65145]
[1778057960749,35.13,81887.47,0.0,-0.84166,8e-05,20.6096]
[1778057965754,35.14,81888.77,0.0,-0.84146,8e-05,20.62668]
[1778057969758,35.15,81894.08,0.0,-0.84098,8e-05,20.66901]
[1778057974763,35.16,81891.42,0.0,-0.84118,8e-05,20.64973]
[1778057975765,35.16,81901.5,0.0,-0.84036,8e-05,20.72171]
[1778057980770,35.16,81906.68,0.0,-0.83993,8e-05,20.7592]
[1778057985775,35.16,81910.68,0.0,-0.83957,8e-05,20.79097]
[1778057990780,35.17,81912.51,0.0,-0.83936,8e-05,20.8089]
[1778057994784,35.18,81920.02,0.0,-0.83873,8e-05,20.86441]
[1778057999788,35.18,81923.38,0.0,-0.83845,8e-05,20.88848]
[1778058002695,35.18,81926.22,0.0,-0.83818,8e-05,20.91196]
[1778059632012,34.46,81812.86,0.0,-0.85306,8e-05,19.54603]
[1778059673233,34.47,81822.47,0.0,-0.85227,8e-05,19.61756]
[1778059699603,34.47,81826.27,0.0,-0.85195,8e-05,19.647]
[1778059700259,34.47,81833.1,0.0,-0.85141,8e-05,19.69642]
[1778059701260,34.47,81825.99,0.0,-0.85197,8e-05,19.64493]
[1778059703262,34.47,81831.01,0.0,-0.85157,8e-05,19.68136]
[1778059705264,34.47,81825.85,0.0,-0.85198,8e-05,19.644]
[1778059708267,34.47,81819.57,0.0,-0.85247,8e-05,19.59867]
[1778059711270,34.47,81809.87,0.0,-0.85325,8e-05,19.52518]
[1778059713272,34.47,81803.12,0.0,-0.85377,8e-05,19.47683]
[1778059716275,34.47,81798.0,0.0,-0.85416,8e-05,19.4406]
[1778059718277,34.47,81792.74,0.0,-0.85457,8e-05,19.40326]
[1778059721280,34.42,81786.03,0.0,-0.8555,8e-05,19.3175]
[1778059723282,34.32,81780.72,0.0,-0.85658,8e-05,19.21921]
[1778059729288,34.07,81782.79,0.0,-0.8583,8e-05,19.06373]
[1778059731290,33.99,81789.6,0.0,-0.85834,8e-05,19.06114]
[1778059733292,33.91,81795.94,0.0,-0.85842,8e-05,19.05588]
[1778059738297,33.76,81801.09,0.0,-0.85912,8e-05,18.99249]
[1778059741300,33.69,81806.09,0.0,-0.85923,8e-05,18.98353]
[1778059745304,33.61,81811.17,0.0,-0.85947,8e-05,18.96285]
[1778059750309,33.51,81817.09,0.0,-0.85968,8e-05,18.94482]
[1778059752311,33.44,81822.52,0.0,-0.85978,8e-05,18.93721]
[1778059757316,33.31,81825.87,0.0,-0.86049,8e-05,18.87256]
[1778059762320,33.31,81828.03,0.0,-0.86037,8e-05,18.88483]
[1778059767324,33.29,81823.7,0.0,-0.86085,8e-05,18.83963]
[1778059771328,33.24,81816.27,0.0,-0.86181,8e-05,18.74692]
[1778059774331,33.21,81810.9,0.0,-0.86249,8e-05,18.68319]
[1778059778335,33.16,81804.28,0.0,-0.86336,8e-05,18.60073]
[1778059781338,33.13,81798.11,0.0,-0.86407,8e-05,18.53306]
[1778059786343,33.08,81793.73,0.0,-0.86472,8e-05,18.47116]
[1778059787344,33.07,81787.61,0.0,-0.86527,8e-05,18.41837]
[1778059791348,33.03,81782.34,0.0,-0.86597,8e-05,18.35103]
[1778059794351,33.0,81776.68,0.0,-0.86669,8e-05,18.2824]
[1778059799356,32.92,81771.91,0.0,-0.86764,8e-05,18.19115]
[1778059804361,32.83,81766.7,0.0,-0.8687,8e-05,18.08982]
[1778059806363,32.81,81760.37,0.0,-0.86931,8e-05,18.03012]
[1778059812369,32.81,81759.0,0.0,-0.86947,8e-05,18.01441]
[1778059817374,32.8,81755.28,0.0,-0.86976,8e-05,17.98584]
[1778059823380,32.81,81747.85,0.0,-0.87032,8e-05,17.93058]
[1778059828381,32.81,81747.2,0.0,-0.87036,8e-05,17.92732]
[1778059833394,32.81,81744.01,0.0,-0.8706,8e-05,17.90183]
[1778059838399,32.81,81739.84,0.0,-0.87089,8e-05,17.87252]
[1778059843404,32.82,81739.26,0.0,-0.87092,8e-05,17.87022]
[1778059848409,32.82,81736.43,0.0,-0.8711,8e-05,17.85249]
[1778059853414,32.83,81733.7,0.0,-0.87126,8e-05,17.83597]
[1778059857418,32.83,81728.06,0.0,-0.87165,8e-05,17.79714]
[1778059863424,32.84,81728.12,0.0,-0.8716,8e-05,17.80174]
[1778059864425,32.84,81733.26,0.0,-0.8712,8e-05,17.8416]
[1778059869430,32.84,81731.38,0.0,-0.8713,8e-05,17.8315]
[1778059874435,32.85,81730.91,0.0,-0.8713,8e-05,17.83187]
[1778059879440,32.85,81728.95,0.0,-0.8714,8e-05,17.82115]
[1778059884445,32.86,81727.88,0.0,-0.87141,8e-05,17.82049]
[1778059889450,32.95,81725.83,0.0,-0.87092,8e-05,17.86714]
[1778059894455,33.0,81723.24,0.0,-0.87078,8e-05,17.87859]
[1778059899460,33.01,81720.57,0.0,-0.87091,8e-05,17.86495]
[1778059904465,33.01,81717.91,0.0,-0.8711,8e-05,17.84686]
[1778059909470,33.02,81716.07,0.0,-0.87119,8e-05,17.83778]
[1778059914475,33.03,81713.99,0.0,-0.87128,7e-05,17.82845]
[1778059916477,33.03,81724.45,0.0,-0.87047,8e-05,17.90842]
[1778059917478,33.03,81732.43,0.0,-0.86986,8e-05,17.96871]
[1778059921482,33.04,81739.11,0.0,-0.8693,8e-05,18.02359]
[1778059923484,33.04,81753.98,0.0,-0.86814,8e-05,18.13662]
[1778059924485,33.04,81766.97,0.0,-0.86714,8e-05,18.23456]
[1778059926487,33.05,81794.05,0.0,-0.86503,8e-05,18.43885]
[1778059928489,33.05,81808.0,0.0,-0.86393,8e-05,18.545]
[1778059929490,33.05,81801.99,0.0,-0.86439,8e-05,18.50101]
[1778059931492,33.05,81808.46,0.0,-0.86386,8e-05,18.55144]
[1778059932493,33.05,81813.62,0.0,-0.86345,8e-05,18.59102]
[1778059933494,33.06,81820.8,0.0,-0.86288,8e-05,18.64569]
[1778059934495,33.06,81829.8,0.0,-0.86217,8e-05,18.71399]
[1778059937498,33.06,81883.57,0.0,-0.85788,8e-05,19.11967]
[1778059938499,33.06,81909.36,0.0,-0.8558,8e-05,19.31473]
[1778059939500,33.07,81925.41,0.0,-0.8544,8e-05,19.44477]
[1778059940501,33.09,81939.12,0.0,-0.8532,8e-05,19.55538]
[1778059945506,33.1,81940.54,0.0,-0.85298,8e-05,19.57569]
[1778059949509,33.1,81930.2,0.0,-0.85381,8e-05,19.49899]
[1778059950510,33.1,81919.42,0.0,-0.85468,8e-05,19.41823]
[1778059953512,33.1,81928.41,0.0,-0.85396,8e-05,19.48333]
[1778059954513,33.1,81916.95,0.0,-0.85488,8e-05,19.39749]
[1778059959518,33.11,81918.98,0.0,-0.8547,8e-05,19.41443]
[1778059960519,33.11,81934.52,0.0,-0.85344,8e-05,19.53153]
[1778059961520,33.11,81950.8,0.0,-0.8521,8e-05,19.65426]
[1778059962521,33.11,81934.88,0.0,-0.8534,8e-05,19.53479]
[1778059965524,33.11,81939.94,0.0,-0.85298,8e-05,19.57353]
[1778059966525,33.11,81920.41,0.0,-0.85457,8e-05,19.42686]
[1778059967526,33.11,81902.44,0.0,-0.85601,8e-05,19.29229]
[1778059968527,33.11,81896.49,0.0,-0.85648,8e-05,19.2482]
[1778059973532,33.12,81865.51,0.0,-0.85892,8e-05,19.0196]
[1778059974533,33.12,81835.61,0.0,-0.86127,8e-05,18.79636]
[1778059975534,33.12,81821.53,0.0,-0.86237,8e-05,18.69178]
[1778059976535,33.12,81816.41,0.0,-0.86276,8e-05,18.65431]
[1778059977536,33.12,81828.77,0.0,-0.86178,8e-05,18.74756]
[1778059978537,33.12,81840.62,0.0,-0.86084,8e-05,18.83693]
[1778059981540,33.12,81834.76,0.0,-0.86129,8e-05,18.79482]
[1778059983466,33.13,81834.76,0.0,-0.86128,8e-05,18.79544]
[1778059986545,33.13,81857.21,0.0,-0.85947,8e-05,18.96724]
[1778059991550,33.13,81857.66,0.0,-0.85941,8e-05,18.97252]
[1778059992531,33.13,81857.66,0.0,-0.85941,8e-05,18.97294]
[1778059993536,33.14,81866.81,0.0,-0.85868,8e-05,19.04186]
[1778059994544,33.14,81873.69,0.0,-0.85813,8e-05,19.09374]
[1778059997556,33.14,81878.95,0.0,-0.8577,8e-05,19.13405]
[1778060002561,33.19,81882.67,0.0,-0.85699,8e-05,19.19889]
[1778060007566,33.2,81888.54,0.0,-0.85646,8e-05,19.24885]
[1778060012571,33.21,81882.59,0.0,-0.85689,8e-05,19.20653]
[1778060017576,33.22,81885.3,0.0,-0.85661,8e-05,19.23273]
[1778060021580,33.22,81897.21,0.0,-0.8556,8e-05,19.3264]
[1778060024583,33.23,81904.08,0.0,-0.85502,8e-05,19.38085]
[1778060029588,33.24,81898.02,0.0,-0.85545,8e-05,19.34024]
[1778060034593,33.24,81902.69,0.0,-0.85502,8e-05,19.38013]
[1778060036595,33.25,81909.98,0.0,-0.85441,8e-05,19.43652]
[1778060041600,33.25,81908.29,0.0,-0.8545,8e-05,19.42822]
[1778060046605,33.26,81908.08,0.0,-0.85447,8e-05,19.43111]
[1778060051610,33.26,81916.36,0.0,-0.85375,8e-05,19.49731]
[1778060052611,33.27,81921.9,0.0,-0.85329,8e-05,19.53952]
[1778060054613,33.27,81927.63,0.0,-0.85281,8e-05,19.58379]
[1778060055614,33.27,81938.19,0.0,-0.85195,8e-05,19.66348]
[1778060059618,33.27,81929.2,0.0,-0.85265,8e-05,19.59841]
[1778060064624,33.28,81923.86,0.0,-0.85305,8e-05,19.56137]
[1778060070630,33.28,81910.69,0.0,-0.85407,8e-05,19.46717]
[1778060073633,33.29,81917.01,0.0,-0.85356,8e-05,19.51313]
[1778060078638,33.29,81914.03,0.0,-0.85376,8e-05,19.49457]
[1778060081640,33.32,81898.53,0.0,-0.85482,8e-05,19.39575]
[1778060084643,33.32,81893.19,0.0,-0.85521,8e-05,19.35861]
[1778060089648,33.33,81892.35,0.0,-0.85523,8e-05,19.35702]
[1778060094653,33.34,81897.02,0.0,-0.8548,8e-05,19.39646]
[1778060098657,33.34,81890.04,0.0,-0.85532,8e-05,19.34799]
[1778060103662,33.35,81900.78,0.0,-0.85441,8e-05,19.43273]
[1778060108667,33.35,81901.95,0.0,-0.85427,8e-05,19.44559]
[1778060111671,33.36,81907.16,0.0,-0.85382,8e-05,19.48677]
[1778060116676,33.36,81904.97,0.0,-0.85396,8e-05,19.47419]
[1778060120680,33.37,81898.04,0.0,-0.85448,8e-05,19.42557]
[1778060121681,33.37,81903.16,0.0,-0.85406,8e-05,19.46458]
[1778060126686,33.37,81902.74,0.0,-0.85405,8e-05,19.46528]
[1778060131691,33.38,81905.68,0.0,-0.85379,8e-05,19.48732]
[1778060135696,33.38,81899.48,0.0,-0.85426,8e-05,19.44409]
[1778060137704,33.39,81892.67,0.0,-0.85479,8e-05,19.39489]
[1778060141707,33.39,81880.21,0.0,-0.85575,8e-05,19.30563]
[1778060142708,33.39,81866.4,0.0,-0.85684,8e-05,19.20387]
[1778060147713,33.4,81866.22,0.0,-0.85679,8e-05,19.20811]
[1778060152718,33.41,81866.2,0.0,-0.85677,8e-05,19.20992]
[1778060156685,33.41,81868.19,0.0,-0.85658,8e-05,19.22758]
[1778060157723,33.41,81876.34,0.0,-0.85592,8e-05,19.28927]
[1778060159708,33.41,81881.33,0.0,-0.8555,8e-05,19.32828]
[1778060163729,33.42,81874.43,0.0,-0.85601,8e-05,19.28071]
[1778060168733,33.43,81872.6,0.0,-0.85611,8e-05,19.27107]
[1778060173738,33.43,81871.13,0.0,-0.85616,8e-05,19.26617]
[1778060178743,33.44,81873.9,0.0,-0.85589,8e-05,19.29176]
[1778060181746,33.45,81879.89,0.0,-0.85538,8e-05,19.33924]
[1778060182747,33.45,81890.88,0.0,-0.85449,8e-05,19.42186]
[1778060186752,33.45,81902.12,0.0,-0.85355,8e-05,19.50861]
[1778060189754,33.45,81907.48,0.0,-0.85309,8e-05,19.55038]
[1778060190755,33.46,81902.3,0.0,-0.85351,8e-05,19.51241]
[1778060195760,33.46,81894.76,0.0,-0.8541,8e-05,19.45589]
[1778060201766,33.47,81892.84,0.0,-0.8542,8e-05,19.44612]
[1778060202767,33.47,81900.69,0.0,-0.85356,8e-05,19.50522]
[1778060203768,33.47,81907.66,0.0,-0.85299,8e-05,19.55776]
[1778060208777,33.47,81906.15,0.0,-0.85309,8e-05,19.5489]
[1778060209778,33.48,81923.75,0.0,-0.8516,8e-05,19.68596]
[1778060210779,33.48,81914.59,0.0,-0.85233,8e-05,19.61822]
[1778060211780,33.48,81905.82,0.0,-0.85304,8e-05,19.55349]
[1778060216785,33.52,81902.64,0.0,-0.85303,8e-05,19.55316]
[1778060220789,33.53,81908.92,0.0,-0.85244,8e-05,19.6069]
[1778060222791,33.53,81915.3,0.0,-0.85192,8e-05,19.65527]
[1778060227796,33.53,81918.63,0.0,-0.85162,8e-05,19.68218]
[1778060230799,33.54,81912.5,0.0,-0.85211,8e-05,19.63776]
[1778060235804,33.54,81915.91,0.0,-0.8518,8e-05,19.66556]
[1778060240809,33.54,81918.52,0.0,-0.85157,8e-05,19.68686]
[1778060243812,33.54,81923.7,0.0,-0.85114,8e-05,19.72649]
[1778060246815,33.54,81929.16,0.0,-0.85068,8e-05,19.768]
[1778060252821,33.55,81932.91,0.0,-0.85038,8e-05,19.79386]
[1778060257825,33.55,81935.39,0.0,-0.85017,8e-05,19.81344]
[1778060262831,33.55,81939.56,0.0,-0.84981,8e-05,19.84547]
[1778060264833,33.55,81919.88,0.0,-0.85141,8e-05,19.69954]
[1778060265834,33.55,81909.19,0.0,-0.85227,8e-05,19.62049]
[1778060270839,33.56,81907.4,0.0,-0.85239,8e-05,19.60959]
[1778060271840,33.56,81900.95,0.0,-0.85291,8e-05,19.56222]
[1778060273842,33.56,81892.29,0.0,-0.85359,8e-05,19.49904]
[1778060276845,33.56,81900.26,0.0,-0.85293,8e-05,19.5601]
[1778060281850,33.57,81894.1,0.0,-0.85339,8e-05,19.51724]
[1778060286855,33.57,81897.7,0.0,-0.85307,8e-05,19.54686]
[1778060291861,33.57,81901.1,0.0,-0.85276,8e-05,19.57484]
[1778060296866,33.58,81900.35,0.0,-0.85279,8e-05,19.57192]
[1778060301871,33.58,81895.03,0.0,-0.85319,8e-05,19.53512]
[1778060306877,33.59,81891.71,0.0,-0.85343,8e-05,19.51341]
[1778060312882,33.59,81890.38,0.0,-0.85352,8e-05,19.50345]
[1778060317887,33.6,81891.33,0.0,-0.85341,8e-05,19.51356]
[1778060322892,33.6,81892.05,0.0,-0.85331,8e-05,19.52187]
[1778060327898,33.61,81892.14,0.0,-0.85328,8e-05,19.52536]
[1778060328901,33.61,81899.44,0.0,-0.85268,8e-05,19.58008]
[1778060332905,33.61,81905.71,0.0,-0.85215,8e-05,19.62844]
[1778060334907,33.61,81916.08,0.0,-0.85131,8e-05,19.70624]
[1778060336908,33.61,81929.35,0.0,-0.85022,8e-05,19.80521]
[1778060341913,33.61,81928.59,0.0,-0.85028,8e-05,19.80032]
[1778060343915,33.61,81948.43,0.0,-0.84865,8e-05,19.9482]
[1778060344916,33.61,81953.97,0.0,-0.84819,8e-05,19.98937]
[1778060347918,33.61,81963.92,0.0,-0.84738,8e-05,20.06315]
[1778060348919,33.61,81969.46,0.0,-0.84692,8e-05,20.10402]
[1778060353924,33.61,81966.84,0.0,-0.84715,8e-05,20.08363]
[1778060358929,33.61,81969.89,0.0,-0.84691,8e-05,20.10544]
[1778060363933,33.61,81972.0,0.0,-0.84675,8e-05,20.12007]
[1778060367939,33.61,81978.96,0.0,-0.84618,8e-05,20.1709]
[1778060372944,33.6,81980.99,0.0,-0.84605,8e-05,20.18087]
[1778060377949,33.6,81985.64,0.0,-0.84568,8e-05,20.21394]
[1778060382954,33.6,81984.52,0.0,-0.84579,8e-05,20.20408]
[1778060388959,33.6,81998.91,0.0,-0.84459,8e-05,20.31214]
[1778060391962,33.6,81992.96,0.0,-0.84506,8e-05,20.26964]
[1778060396967,33.61,81988.92,0.0,-0.84536,8e-05,20.24275]
[1778060399970,33.61,81994.23,0.0,-0.8449,8e-05,20.28419]
[1778060400971,33.61,81999.74,0.0,-0.84443,8e-05,20.32599]
[1778060406977,33.62,81997.89,0.0,-0.84454,8e-05,20.31618]
[1778060411982,33.62,81993.31,0.0,-0.84487,8e-05,20.28618]
[1778060416987,33.63,81993.38,0.0,-0.84481,8e-05,20.29177]
[1778060421992,33.64,82001.79,0.0,-0.84406,8e-05,20.35824]
[1778060427998,33.64,81998.64,0.0,-0.84428,8e-05,20.33861]
[1778060434006,33.65,81999.79,0.0,-0.84415,8e-05,20.34794]
[1778060439012,33.66,81999.7,0.0,-0.84412,8e-05,20.35094]
[1778060444017,33.66,81998.01,0.0,-0.84421,8e-05,20.3421]
[1778060449022,33.67,81997.5,0.0,-0.8442,8e-05,20.34287]
[1778060454032,33.67,82001.78,0.0,-0.84381,8e-05,20.37785]
[1778060454969,33.68,82001.78,0.0,-0.8438,8e-05,20.37859]
[1778060455813,33.68,82008.57,0.0,-0.84323,8e-05,20.42909]
[1778060457035,33.68,82023.18,0.0,-0.84198,8e-05,20.53976]
[1778060458036,33.68,82030.77,0.0,-0.84133,8e-05,20.59678]
[1778060460039,33.68,82024.64,0.0,-0.84184,8e-05,20.55253]
[1778060461040,33.68,82013.78,0.0,-0.84274,8e-05,20.47277]
[1778060466045,33.69,82019.33,0.0,-0.84222,8e-05,20.51862]
[1778060467046,33.69,82026.66,0.0,-0.84159,8e-05,20.5738]
[1778060469047,33.69,82031.91,0.0,-0.84113,8e-05,20.61417]
[1778060470048,33.7,82037.77,0.0,-0.84063,8e-05,20.65843]
[1778060475053,33.7,82031.73,0.0,-0.8411,8e-05,20.61668]
[1778060479057,33.7,82026.48,0.0,-0.84152,8e-05,20.58031]
[1778060482000,33.71,82022.46,0.0,-0.84183,8e-05,20.55262]
[1778060483061,33.71,82006.96,0.0,-0.84312,8e-05,20.4381]
[1778060485106,33.71,82001.72,0.0,-0.84355,8e-05,20.39994]
[1778060487109,33.71,82008.37,0.0,-0.84299,8e-05,20.45]
[1778060492114,33.71,82002.19,0.0,-0.84351,8e-05,20.40211]
[1778060498121,33.72,81998.63,0.0,-0.84378,8e-05,20.37822]
[1778060503128,33.72,82006.16,0.0,-0.84312,8e-05,20.43608]
[1778060508133,33.72,82012.01,0.0,-0.84261,8e-05,20.48119]
[1778060510135,33.73,82017.65,0.0,-0.84213,8e-05,20.524]
[1778060515140,33.73,82017.36,0.0,-0.84213,8e-05,20.52412]
[1778060520145,33.73,82019.01,0.0,-0.84196,8e-05,20.5388]
[1778060525150,33.74,82019.15,0.0,-0.84192,8e-05,20.5421]
[1778060528153,33.74,82024.83,0.0,-0.84143,8e-05,20.58573]
[1778060530155,33.74,82016.57,0.0,-0.84211,8e-05,20.52559]
[1778060532165,33.74,82024.29,0.0,-0.84144,8e-05,20.58402]
[1778060537170,33.75,82028.98,0.0,-0.84103,8e-05,20.62085]
[1778060542177,33.75,82032.74,0.0,-0.84069,8e-05,20.65069]
[1778060547182,33.75,82033.79,0.0,-0.84056,8e-05,20.66133]
[1778060550185,33.76,82025.85,0.0,-0.84121,8e-05,20.60447]
[1778060555190,33.76,82014.32,0.0,-0.84216,8e-05,20.51912]
[1778060559195,33.77,82003.77,0.0,-0.843,8e-05,20.44413]
[1778060564200,33.77,81999.32,0.0,-0.84332,8e-05,20.41572]
[1778060569205,33.8,81997.74,0.0,-0.84326,8e-05,20.42018]
[1778060571207,33.84,81992.44,0.0,-0.84342,8e-05,20.40518]
[1778060577215,33.95,81990.17,0.0,-0.8428,8e-05,20.45798]
[1778060582220,33.99,81990.05,0.0,-0.84253,8e-05,20.48144]
[1778060587225,33.99,81991.84,0.0,-0.84232,8e-05,20.49971]
[1778060592231,34.0,81993.2,0.0,-0.84214,8e-05,20.5147]
[1778060597236,34.01,81995.28,0.0,-0.84192,8e-05,20.53479]
[1778060602241,34.02,81993.57,0.0,-0.842,8e-05,20.52701]
[1778060607246,34.03,81990.99,0.0,-0.84216,8e-05,20.51284]
[1778060612251,34.05,81987.23,0.0,-0.84233,8e-05,20.49542]
[1778060617256,34.11,81986.17,0.0,-0.84196,8e-05,20.52686]
[1778060622261,34.17,81986.9,0.0,-0.84148,8e-05,20.56823]
[1778060627268,34.17,81985.24,0.0,-0.84157,8e-05,20.56024]
[1778060632273,34.19,81983.26,0.0,-0.84159,8e-05,20.55762]
[1778060638279,34.2,81982.2,0.0,-0.84162,8e-05,20.55492]
[1778060643284,34.21,81983.0,0.0,-0.8415,8e-05,20.56488]
[1778060648289,34.21,81983.64,0.0,-0.8414,8e-05,20.57365]
[1778060653294,34.22,81986.48,0.0,-0.84112,8e-05,20.59845]
[1778060659252,34.23,81985.73,0.0,-0.84113,8e-05,20.59762]
[1778060664301,34.25,81985.37,0.0,-0.84101,8e-05,20.60776]
[1778060666316,34.27,81993.69,0.0,-0.8402,8e-05,20.67828]
[1778060668322,34.28,81987.38,0.0,-0.84064,8e-05,20.63983]
[1778060673332,34.34,81989.54,0.0,-0.84002,8e-05,20.69076]
[1778060676335,34.37,81998.08,0.0,-0.83911,8e-05,20.76976]
[1778060681340,34.38,81994.18,0.0,-0.83938,8e-05,20.7462]
[1778060686345,34.4,81996.1,0.0,-0.83905,8e-05,20.7738]
[1778060691350,34.41,81995.7,0.0,-0.83903,8e-05,20.77558]
[1778060695354,34.41,82002.11,0.0,-0.83846,8e-05,20.82563]
[1778060698358,34.41,82010.99,0.0,-0.83769,8e-05,20.8925]
[1778060703362,34.42,82010.89,0.0,-0.83765,8e-05,20.89564]
[1778060705364,34.42,82003.72,0.0,-0.83823,8e-05,20.84508]
[1778060710369,34.43,81997.1,0.0,-0.83874,8e-05,20.80021]
[1778060711370,34.43,81990.57,0.0,-0.83928,8e-05,20.75336]
[1778060716375,34.44,81987.17,0.0,-0.83952,8e-05,20.73224]
[1778060720380,34.44,81957.94,0.0,-0.84191,8e-05,20.52213]
[1778060721380,34.44,81942.67,0.0,-0.84316,8e-05,20.41195]
[1778060726385,34.45,81937.57,0.0,-0.84353,8e-05,20.37887]
[1778060729388,34.45,81932.54,0.0,-0.84391,8e-05,20.3449]
[1778060733392,34.49,81927.22,0.0,-0.84412,8e-05,20.32336]
[1778060739398,34.49,81931.94,0.0,-0.84369,8e-05,20.36153]
[1778060741400,34.49,81925.94,0.0,-0.84417,8e-05,20.31929]
[1778060746407,34.5,81926.55,0.0,-0.84408,8e-05,20.32705]
[1778060750414,34.5,81902.35,0.0,-0.84601,8e-05,20.15418]
[1778060751416,34.5,81886.13,0.0,-0.84731,8e-05,20.03742]
[1778060756421,34.54,81883.11,0.0,-0.84729,8e-05,20.03884]
[1778060761427,34.56,81884.88,0.0,-0.84699,8e-05,20.06501]
[1778060764430,34.57,81892.14,0.0,-0.84638,8e-05,20.12]
[1778060765431,34.57,81897.16,0.0,-0.84596,8e-05,20.15723]
[1778060770437,34.57,81900.35,0.0,-0.84566,8e-05,20.18431]
[1778060775442,34.58,81895.42,0.0,-0.84602,8e-05,20.15222]
[1778060776443,34.58,81885.81,0.0,-0.84678,8e-05,20.08333]
[1778060781448,34.59,81881.06,0.0,-0.84712,8e-05,20.05272]
[1778060786452,34.59,81876.49,0.0,-0.84745,8e-05,20.02335]
[1778060790456,34.6,81881.81,0.0,-0.84699,8e-05,20.0645]
[1778060795461,34.6,81883.01,0.0,-0.84687,8e-05,20.07298]
[1778060799465,34.61,81874.07,0.0,-0.84756,8e-05,20.01123]
[1778060801467,34.61,81865.95,0.0,-0.84819,8e-05,19.95386]
[1778060803469,34.61,81875.6,0.0,-0.84741,8e-05,20.02468]
[1778060805477,34.61,81882.19,0.0,-0.84686,8e-05,20.07363]
[1778060806478,34.61,81876.04,0.0,-0.84735,8e-05,20.02992]
[1778060808480,34.62,81870.15,0.0,-0.84781,8e-05,19.9883]
[1778060810482,34.62,81860.7,0.0,-0.84856,8e-05,19.92079]
[1778060815488,34.62,81858.66,0.0,-0.8487,8e-05,19.90795]
[1778060816408,34.62,81858.66,0.0,-0.84869,8e-05,19.90839]
[1778060817415,34.62,81850.87,0.0,-0.84931,8e-05,19.8526]
[1778060822454,34.63,81846.48,0.0,-0.84963,8e-05,19.8233]
[1778060823461,34.63,81842.97,0.0,-0.8499,8e-05,19.79862]
[1778060824468,34.63,81830.32,0.0,-0.85089,8e-05,19.70804]
[1778060825498,34.63,81820.87,0.0,-0.85163,8e-05,19.64064]
[1778060829503,34.63,81817.72,0.0,-0.85186,8e-05,19.61997]
[1778060830506,34.63,81808.78,0.0,-0.85255,8e-05,19.55604]
[1778060832508,34.64,81815.11,0.0,-0.85204,8e-05,19.60302]
[1778060833509,34.64,81831.5,0.0,-0.85074,8e-05,19.72188]
[1778060834510,34.64,81841.02,0.0,-0.84998,8e-05,19.79111]
[1778060836512,34.64,81848.83,0.0,-0.84935,8e-05,19.84841]
[1778060841517,34.67,81846.92,0.0,-0.84925,8e-05,19.85654]
[1778060846522,34.69,81853.59,0.0,-0.84862,8e-05,19.91385]
[1778060848524,34.69,81861.7,0.0,-0.84796,8e-05,19.97287]
[1778060849525,34.69,81854.19,0.0,-0.84856,8e-05,19.91929]
[1778060852528,34.69,81848.76,0.0,-0.849,8e-05,19.8778]
[1778060857533,34.69,81849.27,0.0,-0.84893,8e-05,19.88327]
[1778060860536,34.7,81854.75,0.0,-0.84849,8e-05,19.92382]
[1778060865541,34.7,81849.53,0.0,-0.84888,8e-05,19.88783]
[1778060870547,34.7,81852.55,0.0,-0.84861,8e-05,19.91253]
[1778060875552,34.71,81852.55,0.0,-0.84858,8e-05,19.9155]
[1778060880556,34.71,81843.3,0.0,-0.84928,8e-05,19.85185]
[1778060882558,34.71,81836.67,0.0,-0.84979,8e-05,19.80524]
[1778060885561,34.72,81830.81,0.0,-0.85024,8e-05,19.76453]
[1778060889565,34.73,81825.41,0.0,-0.85058,8e-05,19.73271]
[1778060890566,34.73,81815.07,0.0,-0.85139,8e-05,19.65882]
[1778060892568,34.73,81804.11,0.0,-0.85221,8e-05,19.58362]
[1778060893569,34.74,81795.36,0.0,-0.85286,8e-05,19.52374]
[1778060897574,34.76,81785.85,0.0,-0.85347,8e-05,19.46738]
[1778060898575,34.76,81771.87,0.0,-0.85455,8e-05,19.36776]
[1778060899166,34.76,81771.87,0.0,-0.85454,8e-05,19.36841]
[1778060901578,34.77,81772.18,0.0,-0.85442,8e-05,19.3788]
[1778060903580,34.79,81765.24,0.0,-0.85484,8e-05,19.33994]
[1778060905582,34.82,81771.18,0.0,-0.85419,8e-05,19.39925]
[1778060906583,34.82,81776.48,0.0,-0.85377,8e-05,19.43784]
[1778060907584,34.82,81784.56,0.0,-0.85314,8e-05,19.49631]
[1778060908585,34.82,81791.47,0.0,-0.8526,8e-05,19.54637]
[1778060913590,34.82,81789.69,0.0,-0.85272,8e-05,19.53341]
[1778060919307,34.84,81785.76,0.0,-0.85293,8e-05,19.51354]
[1778060924601,34.85,81784.02,0.0,-0.85298,8e-05,19.50868]
[1778060930606,34.85,81781.39,0.0,-0.85315,8e-05,19.4932]
[1778060933609,34.86,81790.61,0.0,-0.85241,8e-05,19.56075]
[1778060934610,34.86,81799.21,0.0,-0.85174,8e-05,19.62279]
[1778060935611,34.86,81804.36,0.0,-0.85133,8e-05,19.66007]
[1778060936612,34.86,81810.26,0.0,-0.85086,8e-05,19.70314]
[1778060939448,34.86,81812.96,0.0,-0.85063,8e-05,19.72402]
[1778060941617,34.86,81818.01,0.0,-0.85022,8e-05,19.76123]
[1778060945621,34.87,81828.38,0.0,-0.84938,8e-05,19.83732]
[1778060949517,34.87,81831.13,0.0,-0.84915,8e-05,19.85778]
[1778060951627,34.87,81827.48,0.0,-0.84944,8e-05,19.83207]
[1778060954630,34.87,81832.55,0.0,-0.84904,8e-05,19.86862]
[1778060957633,34.87,81838.43,0.0,-0.84856,8e-05,19.91146]
[1778060962638,34.87,81840.03,0.0,-0.84842,8e-05,19.92431]
[1778060965641,34.87,81845.95,0.0,-0.84795,8e-05,19.96659]
[1778060969645,34.87,81856.14,0.0,-0.84715,8e-05,20.03927]
[1778060970646,34.87,81861.74,0.0,-0.8467,8e-05,20.07957]
[1778060972648,34.87,81868.16,0.0,-0.84621,8e-05,20.12172]
[1778060975651,34.87,81877.36,0.0,-0.84547,8e-05,20.18746]
[1778060980655,34.87,81873.55,0.0,-0.84577,8e-05,20.16088]
[1778060986661,34.87,81875.99,0.0,-0.84556,8e-05,20.17951]
[1778060992663,34.87,81876.61,0.0,-0.8455,8e-05,20.1849]
[1778060997672,34.88,81871.19,0.0,-0.84593,8e-05,20.14691]
[1778061000673,34.88,81877.74,0.0,-0.8454,8e-05,20.19443]
[1778061005678,34.88,81878.21,0.0,-0.84535,8e-05,20.19848]
[1778061010683,34.88,81882.53,0.0,-0.845,8e-05,20.23002]
[1778061015688,34.88,81880.43,0.0,-0.84516,8e-05,20.21539]
[1778061019692,34.88,81872.41,0.0,-0.8458,8e-05,20.15837]
[1778061024697,34.88,81874.51,0.0,-0.84562,8e-05,20.17437]
[1778061029702,34.88,81874.32,0.0,-0.84562,8e-05,20.17383]
[1778061034707,34.88,81871.19,0.0,-0.84589,8e-05,20.14844]
[1778061039712,34.88,81866.38,0.0,-0.84627,8e-05,20.11432]
[1778061041714,34.88,81860.73,0.0,-0.84672,8e-05,20.0737]
[1778061046719,34.88,81856.0,0.0,-0.8471,8e-05,20.03986]
[1778061048721,34.88,81849.68,0.0,-0.8476,8e-05,19.99463]
[1778061049722,34.89,81830.67,0.0,-0.84908,8e-05,19.861]
[1778061050723,34.89,81821.62,0.0,-0.84975,8e-05,19.79963]
[1778061056730,34.93,81822.38,0.0,-0.84946,8e-05,19.82513]
[1778061059732,34.93,81828.0,0.0,-0.84898,8e-05,19.86889]
[1778061064737,34.94,81825.7,0.0,-0.84914,8e-05,19.85451]
[1778061068741,34.94,81831.06,0.0,-0.84869,8e-05,19.89483]
[1778061073745,34.94,81833.82,0.0,-0.84845,8e-05,19.9169]
[1778061077749,34.95,81842.91,0.0,-0.84771,8e-05,19.98379]
[1778061078750,34.95,81848.12,0.0,-0.84725,8e-05,20.02443]
[1778061081753,34.95,81855.34,0.0,-0.84667,8e-05,20.07701]
[1778061086758,34.95,81853.45,0.0,-0.8468,8e-05,20.06476]
[1778061092764,34.96,81851.84,0.0,-0.84688,8e-05,20.0562]
[1778061096768,34.97,81841.82,0.0,-0.84766,8e-05,19.98569]
[1778061102774,34.97,81838.18,0.0,-0.84794,8e-05,19.96056]
[1778061104776,34.97,81844.06,0.0,-0.84746,8e-05,20.00375]
[1778061106778,34.97,81849.67,0.0,-0.84701,8e-05,20.04452]
[1778061109781,34.97,81857.07,0.0,-0.8464,8e-05,20.099]
[1778061111650,34.97,81858.7,0.0,-0.84626,8e-05,20.11154]
[1778061112784,34.98,81867.15,0.0,-0.84558,8e-05,20.17243]
[1778061115786,34.98,81873.37,0.0,-0.84507,8e-05,20.21799]
[1778061119790,34.98,81878.38,0.0,-0.84465,8e-05,20.25505]
[1778061122793,34.98,81887.49,0.0,-0.84391,8e-05,20.321]
[1778061127798,34.98,81891.77,0.0,-0.84356,8e-05,20.35239]
[1778061132803,34.98,81893.96,0.0,-0.84337,8e-05,20.36873]
[1778061136807,34.98,81900.33,0.0,-0.84285,8e-05,20.41465]
[1778061138809,34.98,81905.76,0.0,-0.84241,8e-05,20.45362]
[1778061143814,34.98,81903.88,0.0,-0.84256,8e-05,20.44024]
[1778061149820,34.99,81897.19,0.0,-0.84308,8e-05,20.39439]
[1778061155803,34.99,81900.91,0.0,-0.8428,8e-05,20.41784]
[1778061160834,34.99,81905.97,0.0,-0.84239,8e-05,20.45424]
[1778061165839,34.99,81908.08,0.0,-0.84222,8e-05,20.46929]
[1778061170844,34.99,81909.63,0.0,-0.84209,8e-05,20.48024]
[1778061175850,34.99,81915.33,0.0,-0.84162,8e-05,20.52139]
[1778061179854,34.99,81920.38,0.0,-0.84121,8e-05,20.55804]
[1778061182857,34.99,81927.35,0.0,-0.84063,8e-05,20.6085]
[1778061185860,34.99,81919.34,0.0,-0.84128,8e-05,20.55186]
[1778061187862,34.99,81913.21,0.0,-0.84177,8e-05,20.50865]
[1778061189864,34.99,81918.41,0.0,-0.84134,8e-05,20.54656]
[1778061194869,35.0,81920.94,0.0,-0.84111,8e-05,20.56621]
[1778061199874,35.0,81920.5,0.0,-0.84113,8e-05,20.56452]
[1778061204879,35.0,81922.79,0.0,-0.84093,8e-05,20.58235]
[1778061208883,35.0,81928.21,0.0,-0.84047,8e-05,20.62217]
[1778061210887,35.0,81934.5,0.0,-0.83996,8e-05,20.66757]
[1778061215892,35.0,81932.23,0.0,-0.84016,8e-05,20.64834]
[1778061219896,35.0,81925.65,0.0,-0.84068,8e-05,20.60206]
[1778061224903,35.01,81928.63,0.0,-0.84043,8e-05,20.62446]
[1778061229908,35.01,81925.19,0.0,-0.84069,8e-05,20.60096]
[1778061234913,35.01,81931.49,0.0,-0.84016,8e-05,20.64752]
[1778061235914,35.01,81939.33,0.0,-0.83952,8e-05,20.70396]
[1778061240919,35.01,81950.1,0.0,-0.83863,8e-05,20.7817]
[1778061242921,35.01,81943.79,0.0,-0.83914,8e-05,20.7366]
[1778061247925,35.01,81942.54,0.0,-0.83924,8e-05,20.72797]
[1778061252930,35.01,81943.65,0.0,-0.83915,8e-05,20.73623]
[1778061257935,35.01,81942.55,0.0,-0.83923,8e-05,20.72877]
[1778061262940,35.01,81939.89,0.0,-0.83945,8e-05,20.71016]
[1778061267944,35.02,81936.18,0.0,-0.83974,8e-05,20.68423]
[1778061272948,35.02,81934.68,0.0,-0.83986,8e-05,20.67184]
[1778061274950,35.02,81928.68,0.0,-0.84034,8e-05,20.62958]
[1778061279955,35.02,81927.04,0.0,-0.84046,8e-05,20.61916]
[1778061284961,35.02,81927.19,0.0,-0.84044,8e-05,20.62144]
[1778061286963,35.03,81933.38,0.0,-0.83992,8e-05,20.66669]
[1778061291968,35.03,81934.04,0.0,-0.83984,8e-05,20.67353]
[1778061296973,35.03,81936.19,0.0,-0.83964,8e-05,20.69107]
[1778061302980,35.04,81948.24,0.0,-0.83862,8e-05,20.77947]
[1778061304982,35.04,81958.45,0.0,-0.83778,8e-05,20.85305]
[1778061306984,35.04,81970.78,0.0,-0.83676,8e-05,20.9415]
[1778061310902,35.04,81965.78,0.0,-0.83716,8e-05,20.90616]
[1778061311989,35.04,81959.34,0.0,-0.8377,8e-05,20.86019]
[1778061316994,35.04,81959.26,0.0,-0.83769,8e-05,20.86046]
[1778061321979,35.04,81962.67,0.0,-0.8374,8e-05,20.88564]
[1778061323993,35.04,81969.88,0.0,-0.8368,8e-05,20.93733]
[1778061327013,35.04,81971.45,0.0,-0.83667,8e-05,20.9491]
[1778061328016,35.04,81955.22,0.0,-0.83801,8e-05,20.83315]
[1778061333021,35.04,81951.74,0.0,-0.83831,8e-05,20.80456]
[1778061338026,35.04,81950.91,0.0,-0.83838,8e-05,20.79866]
[1778061343031,35.04,81953.79,0.0,-0.83814,8e-05,20.81953]
[1778061346034,35.04,81961.55,0.0,-0.8375,8e-05,20.87563]
[1778061347035,35.04,81969.46,0.0,-0.83684,8e-05,20.9323]
[1778061352040,35.05,81973.91,0.0,-0.83646,8e-05,20.96492]
[1778061355043,35.05,81978.99,0.0,-0.83603,8e-05,21.00201]
[1778061360049,35.05,81979.19,0.0,-0.836,8e-05,21.00456]
[1778061365054,35.05,81975.95,0.0,-0.83626,8e-05,20.98254]
[1778061370059,35.05,81976.96,0.0,-0.83616,8e-05,20.99094]
[1778061375064,35.05,81976.35,0.0,-0.8362,8e-05,20.98775]
[1778061380069,35.06,81974.1,0.0,-0.83637,8e-05,20.97288]
[1778061385074,35.06,81961.9,0.0,-0.83737,8e-05,20.88581]
[1778061386075,35.06,81955.05,0.0,-0.83794,8e-05,20.8368]
[1778061391081,35.06,81954.47,0.0,-0.83801,8e-05,20.82919]
[1778061396086,35.06,81956.22,0.0,-0.83785,8e-05,20.8428]
[1778061399089,35.06,81962.88,0.0,-0.83729,8e-05,20.89086]
[1778061400090,35.06,81969.53,0.0,-0.83674,8e-05,20.93848]
[1778061403093,35.06,81974.64,0.0,-0.83632,8e-05,20.97518]
[1778061408098,35.06,81976.2,0.0,-0.83619,8e-05,20.98633]
[1778061413103,35.06,81977.47,0.0,-0.83609,8e-05,20.99536]
[1778061418108,35.06,81975.71,0.0,-0.83623,8e-05,20.98279]
[1778061423112,35.06,81970.41,0.0,-0.83667,8e-05,20.94505]
[1778061428117,35.06,81973.09,0.0,-0.83644,8e-05,20.96445]
[1778061433122,35.06,81973.27,0.0,-0.83643,8e-05,20.9659]
[1778061438127,35.06,81955.18,0.0,-0.83792,8e-05,20.83689]
[1778061443132,35.06,81950.32,0.0,-0.83831,8e-05,20.80289]
[1778061449138,35.06,81947.99,0.0,-0.8385,8e-05,20.78631]
[1778061451140,35.06,81956.77,0.0,-0.8378,8e-05,20.84534]
[1778061456145,35.06,81952.7,0.0,-0.83813,8e-05,20.81623]
[1778061461150,35.07,81955.33,0.0,-0.8379,8e-05,20.83612]
[1778061466155,35.07,81955.0,0.0,-0.83792,8e-05,20.83468]
[1778061471160,35.07,81949.66,0.0,-0.83835,8e-05,20.79762]
[1778061476165,35.07,81955.22,0.0,-0.83788,8e-05,20.83844]
[1778061481170,35.07,81952.63,0.0,-0.83808,8e-05,20.82092]
[1778061486175,35.07,81952.18,0.0,-0.8381,8e-05,20.81876]
[1778061491179,35.08,81951.48,0.0,-0.83815,8e-05,20.81482]
[1778061493183,35.08,81946.24,0.0,-0.83857,8e-05,20.77786]
[1778061498188,35.08,81945.94,0.0,-0.83858,8e-05,20.77704]
[1778061503193,35.08,81947.96,0.0,-0.8384,8e-05,20.79273]
[1778061508198,35.08,81953.09,0.0,-0.83797,8e-05,20.83049]
[1778061513203,35.08,81949.61,0.0,-0.83826,8e-05,20.80306]
[1778061518208,35.09,81950.24,0.0,-0.8382,8e-05,20.80863]
[1778061523213,35.09,81949.16,0.0,-0.83827,8e-05,20.80206]
[1778061528218,35.09,81949.12,0.0,-0.83826,8e-05,20.80293]
[1778061533223,35.09,81947.7,0.0,-0.83836,8e-05,20.79393]
[1778061536226,35.09,81954.44,0.0,-0.8378,8e-05,20.84268]
[1778061541231,35.09,81956.6,0.0,-0.83761,8e-05,20.85895]
[1778061546236,35.1,81961.97,0.0,-0.83716,8e-05,20.89794]
[1778061551241,35.1,81967.35,0.0,-0.83671,8e-05,20.93676]
[1778061554244,35.1,81960.15,0.0,-0.8373,8e-05,20.88596]
[1778061559250,35.1,81959.7,0.0,-0.83733,8e-05,20.8838]
[1778061564255,35.1,81961.99,0.0,-0.83713,8e-05,20.90067]
[1778061570261,35.1,81964.49,0.0,-0.83692,8e-05,20.91896]
[1778061575266,35.1,81964.39,0.0,-0.83694,8e-05,20.91493]
[1778061580271,35.1,81967.01,0.0,-0.83672,8e-05,20.934]
[1778061585277,35.1,81966.66,0.0,-0.83675,8e-05,20.93173]
[1778061590282,35.1,81968.85,0.0,-0.83657,8e-05,20.94756]
[1778061592284,35.1,81973.97,0.0,-0.83614,8e-05,20.98435]
[1778061593285,35.1,81981.99,0.0,-0.83547,8e-05,21.04184]
[1778061598293,35.1,81982.94,0.0,-0.83539,8e-05,21.04925]
[1778061602297,35.1,81991.49,0.0,-0.83467,8e-05,21.11071]
[1778061603298,35.1,82001.31,0.0,-0.83385,8e-05,21.18085]
[1778061608306,35.1,81990.56,0.0,-0.83474,8e-05,21.10428]
[1778061613311,35.11,81985.82,0.0,-0.83513,8e-05,21.07089]
[1778061617316,35.11,81978.64,0.0,-0.83573,8e-05,21.0199]
[1778061618241,35.11,81978.64,0.0,-0.83573,8e-05,21.01991]
[1778061619318,35.11,81970.15,0.0,-0.83643,8e-05,20.95901]
[1778061624323,35.1,81974.33,0.0,-0.8361,8e-05,20.98763]
[1778061629328,35.1,81972.04,0.0,-0.83631,8e-05,20.97004]
[1778061632333,35.1,81978.11,0.0,-0.83583,8e-05,21.00937]
[1778061633334,35.1,81985.42,0.0,-0.83522,8e-05,21.06174]
[1778061636250,35.1,81982.93,0.0,-0.83542,8e-05,21.0443]
[1778061637338,35.1,81972.92,0.0,-0.83625,8e-05,20.97298]
[1778061642347,35.1,81972.66,0.0,-0.83626,8e-05,20.97208]
[1778061649342,35.11,81978.27,0.0,-0.83578,8e-05,21.01328]
[1778061652359,35.11,81973.97,0.0,-0.83614,8e-05,20.98254]
[1778061655362,35.11,81980.69,0.0,-0.83558,8e-05,21.03036]
[1778061660367,35.11,81978.83,0.0,-0.83573,8e-05,21.01743]
[1778061665372,35.11,81974.39,0.0,-0.83609,8e-05,20.98654]
[1778061669376,35.11,81982.42,0.0,-0.83542,8e-05,21.0445]
[1778061670378,35.11,81987.7,0.0,-0.83498,8e-05,21.08231]
[1778061674383,35.11,82001.3,0.0,-0.83384,8e-05,21.17959]
[1778061675384,35.11,82009.1,0.0,-0.83319,8e-05,21.23515]
[1778061678387,35.11,82003.88,0.0,-0.83363,8e-05,21.19749]
[1778061681390,35.11,81998.39,0.0,-0.83409,8e-05,21.15807]
[1778061682391,35.11,81991.78,0.0,-0.83465,8e-05,21.11088]
[1778061685394,35.11,81986.58,0.0,-0.83508,8e-05,21.07397]
[1778061690399,35.11,81989.93,0.0,-0.83479,8e-05,21.09811]
[1778061695404,35.11,82000.35,0.0,-0.83395,8e-05,21.16894]
[1778061700409,35.11,81995.88,0.0,-0.83432,8e-05,21.13678]
[1778061701410,35.11,82003.19,0.0,-0.83371,8e-05,21.1889]
[1778061706416,35.11,82001.77,0.0,-0.83384,8e-05,21.17835]
[1778061711421,35.11,81999.98,0.0,-0.83399,8e-05,21.16527]
[1778061716426,35.11,82000.19,0.0,-0.83398,8e-05,21.16648]
[1778061721431,35.11,82003.16,0.0,-0.83373,8e-05,21.18748]
[1778061725435,35.11,82012.14,0.0,-0.83298,8e-05,21.25166]
[1778061726436,35.11,82023.3,0.0,-0.83204,8e-05,21.33162]
[1778061727021,35.11,82023.3,0.0,-0.83203,8e-05,21.33178]
[1778061728028,35.11,82029.24,0.0,-0.83153,8e-05,21.37436]
[1778061733443,35.11,82032.75,0.0,-0.83123,8e-05,21.40006]
[1778061739449,35.11,82038.28,0.0,-0.83075,8e-05,21.4402]
[1778061744454,35.11,82034.63,0.0,-0.83105,8e-05,21.41461]
[1778061749459,35.11,82034.83,0.0,-0.83103,8e-05,21.41652]
[1778061752462,35.11,82044.82,0.0,-0.83021,8e-05,21.48437]
[1778061757467,35.11,82048.09,0.0,-0.82993,8e-05,21.50776]
[1778061761471,35.11,82036.31,0.0,-0.83092,8e-05,21.4238]
[1778061763473,35.11,82030.83,0.0,-0.83138,8e-05,21.38495]
[1778061764474,35.11,82017.43,0.0,-0.83251,8e-05,21.28951]
[1778061765475,35.11,82012.33,0.0,-0.83293,8e-05,21.25339]
[1778061770480,35.12,82019.2,0.0,-0.83234,8e-05,21.30392]
[1778061775485,35.12,82024.76,0.0,-0.83186,8e-05,21.34479]
[1778061780490,35.12,82024.42,0.0,-0.83187,8e-05,21.34334]
[1778061786496,35.12,82026.77,0.0,-0.83166,8e-05,21.36129]
[1778061789499,35.12,82021.36,0.0,-0.83211,8e-05,21.32324]
[1778061794504,35.12,82020.57,0.0,-0.83216,8e-05,21.31877]
[1778061799509,35.13,82010.72,0.0,-0.83297,8e-05,21.24965]
[1778061800419,35.13,82010.72,0.0,-0.83297,8e-05,21.25005]
[1778061801511,35.13,81998.53,0.0,-0.83398,8e-05,21.16345]
[1778061807517,35.13,82000.49,0.0,-0.8338,8e-05,21.1792]
[1778061813510,35.13,82004.26,0.0,-0.83348,8e-05,21.2044]
[1778061818529,35.14,82006.68,0.0,-0.83326,8e-05,21.22345]
[1778061823534,35.14,82009.43,0.0,-0.83301,8e-05,21.24472]
[1778061826537,35.14,82003.92,0.0,-0.83346,8e-05,21.20643]
[1778061831542,35.14,82001.24,0.0,-0.83366,8e-05,21.1892]
[1778061836548,35.15,82004.24,0.0,-0.83338,8e-05,21.21245]
[1778061841553,35.15,82004.01,0.0,-0.83338,8e-05,21.21257]
[1778061846558,35.15,81999.96,0.0,-0.8337,8e-05,21.18547]
[1778061848560,35.16,82009.49,0.0,-0.83289,8e-05,21.25406]
[1778061853565,35.16,82010.5,0.0,-0.83279,8e-05,21.26261]
[1778061858570,35.16,82011.21,0.0,-0.83272,8e-05,21.26906]
[1778061863575,35.16,82011.49,0.0,-0.83268,8e-05,21.27237]
[1778061865577,35.16,82018.21,0.0,-0.83211,8e-05,21.32076]
[1778061870582,35.16,82016.66,0.0,-0.83222,8e-05,21.31079]
[1778061875586,35.17,82020.07,0.0,-0.83195,8e-05,21.33236]
[1778061877588,35.17,82026.45,0.0,-0.83141,8e-05,21.37815]
[1778061878589,35.17,82031.89,0.0,-0.83095,8e-05,21.41707]
[1778061883594,35.17,82034.96,0.0,-0.83068,8e-05,21.43917]
[1778061888599,35.17,82038.1,0.0,-0.83042,8e-05,21.46176]
[1778061893604,35.17,82034.46,0.0,-0.83072,8e-05,21.4361]
[1778061895606,35.17,82028.92,0.0,-0.83119,8e-05,21.39679]
[1778061900612,35.17,82024.0,0.0,-0.83159,8e-05,21.36235]
[1778061903617,35.17,82018.25,0.0,-0.83207,8e-05,21.32183]
[1778061904618,35.17,82002.9,0.0,-0.83336,8e-05,21.21254]
[1778061905619,35.17,81992.76,0.0,-0.8342,8e-05,21.14016]
[1778061910624,35.17,81996.23,0.0,-0.83392,8e-05,21.16473]
[1778061915629,35.17,81990.51,0.0,-0.83439,8e-05,21.124]
[1778061920633,35.17,81993.19,0.0,-0.83416,8e-05,21.14359]
[1778061925638,35.17,81993.13,0.0,-0.83416,8e-05,21.14385]
[1778061930644,35.17,81993.05,0.0,-0.83416,8e-05,21.14343]
[1778061933647,35.17,81987.77,0.0,-0.83463,8e-05,21.10214]
[1778061936650,35.17,81968.8,0.0,-0.83619,8e-05,20.9673]
[1778061938652,35.17,81973.99,0.0,-0.83576,8e-05,21.00508]
[1778061943657,35.18,81971.98,0.0,-0.83591,8e-05,20.99151]
[1778061948662,35.18,81974.66,0.0,-0.83568,8e-05,21.01137]
[1778061953667,35.18,81971.71,0.0,-0.83592,8e-05,20.99109]
[1778061958672,35.18,81971.11,0.0,-0.83596,8e-05,20.98771]
[1778061962676,35.18,81965.81,0.0,-0.83639,8e-05,20.95065]
[1778061964678,35.18,81972.85,0.0,-0.8358,8e-05,21.00118]
[1778061967604,35.18,81967.68,0.0,-0.83622,8e-05,20.96484]
[1778061969616,35.18,81974.78,0.0,-0.83563,8e-05,21.01571]
[1778061974651,35.18,81970.56,0.0,-0.83597,8e-05,20.98649]
[1778061979693,35.19,81970.65,0.0,-0.83595,8e-05,20.98803]
[1778061983698,35.19,81981.75,0.0,-0.83503,8e-05,21.06758]
[1778061984699,35.19,81986.76,0.0,-0.83461,8e-05,21.10334]
[1778061985700,35.19,81991.88,0.0,-0.83418,8e-05,21.1398]
[1778061990705,35.19,81988.22,0.0,-0.83448,8e-05,21.11413]
[1778061991706,35.19,81980.37,0.0,-0.83516,8e-05,21.05456]
[1778061996711,35.19,81986.62,0.0,-0.83463,8e-05,21.09934]
[1778062001717,35.19,81989.66,0.0,-0.83438,8e-05,21.12141]
[1778062003719,35.19,81994.72,0.0,-0.83395,8e-05,21.15786]
[1778062007723,35.19,81999.79,0.0,-0.83352,8e-05,21.1946]
[1778062012728,35.19,81995.98,0.0,-0.83383,8e-05,21.16816]
[1778062017733,35.19,81995.82,0.0,-0.83382,8e-05,21.16854]
[1778062022739,35.2,81991.17,0.0,-0.83419,8e-05,21.13738]
[1778062027743,35.2,81989.17,0.0,-0.83433,8e-05,21.12525]
[1778062028744,35.2,81983.38,0.0,-0.8348,8e-05,21.08451]
[1778062029745,35.2,81975.01,0.0,-0.83549,8e-05,21.0252]
[1778062030746,35.2,81969.94,0.0,-0.83591,8e-05,20.98918]
[1778062035751,35.2,81969.27,0.0,-0.83596,8e-05,20.98519]
[1778062040756,35.21,81968.16,0.0,-0.83604,8e-05,20.97812]
[1778062041757,35.21,81974.91,0.0,-0.83548,8e-05,21.02633]
[1778062046762,35.21,81976.06,0.0,-0.83538,8e-05,21.03505]
[1778062049765,35.21,81969.11,0.0,-0.83595,8e-05,20.9859]
[1778062054770,35.21,81969.98,0.0,-0.83589,8e-05,20.98913]
[1778062059775,35.21,81968.83,0.0,-0.83598,8e-05,20.98175]
[1778062064779,35.21,81975.07,0.0,-0.83545,8e-05,21.02692]
[1778062068783,35.21,81985.32,0.0,-0.83459,8e-05,21.10064]
[1778062071786,35.21,81991.23,0.0,-0.83409,8e-05,21.14372]
[1778062076791,35.22,81991.58,0.0,-0.83403,8e-05,21.14826]
[1778062081796,35.22,81987.5,0.0,-0.83435,8e-05,21.12134]
[1778062086801,35.22,81987.25,0.0,-0.83434,8e-05,21.12168]
[1778062091806,35.23,81985.74,0.0,-0.83444,8e-05,21.11311]
[1778062096810,35.23,81982.91,0.0,-0.83465,8e-05,21.09526]
[1778062102816,35.24,81987.9,0.0,-0.8342,8e-05,21.1334]
[1778062107821,35.24,81986.65,0.0,-0.83428,8e-05,21.12654]
[1778062112826,35.24,81987.29,0.0,-0.83422,8e-05,21.12945]
[1778062117870,35.25,81986.26,0.0,-0.83429,8e-05,21.12419]
[1778062119872,35.25,81976.07,0.0,-0.83512,8e-05,21.05241]
[1778062120836,35.25,81976.07,0.0,-0.83512,8e-05,21.05279]
[1778062121874,35.25,81959.41,0.0,-0.83649,8e-05,20.93463]
[1778062126879,35.25,81961.98,0.0,-0.83626,8e-05,20.95496]
[1778062131884,35.26,81964.03,0.0,-0.83606,8e-05,20.97198]
[1778062136889,35.26,81961.37,0.0,-0.83624,8e-05,20.95607]
[1778062141894,35.27,81962.54,0.0,-0.83611,8e-05,20.96741]
[1778062147900,35.27,81971.03,0.0,-0.83536,8e-05,21.0312]
[1778062153902,35.28,81969.14,0.0,-0.83549,8e-05,21.02066]
[1778062154907,35.28,81964.13,0.0,-0.8359,8e-05,20.98542]
[1778062159912,35.28,81966.24,0.0,-0.83571,8e-05,21.00122]
[1778062163916,35.28,81973.1,0.0,-0.83513,8e-05,21.05106]
[1778062168921,35.28,81978.33,0.0,-0.83468,8e-05,21.0894]
[1778062173926,35.29,81982.25,0.0,-0.83435,8e-05,21.11572]
[1778062179932,35.29,81984.37,0.0,-0.83415,8e-05,21.13314]
[1778062184937,35.3,81986.12,0.0,-0.83398,8e-05,21.14738]
[1778062189942,35.3,81990.36,0.0,-0.83361,8e-05,21.1792]
[1778062195948,35.3,81992.35,0.0,-0.83342,8e-05,21.19519]
[1778062198953,35.3,81997.56,0.0,-0.83297,8e-05,21.23304]
[1778062200955,35.3,82004.63,0.0,-0.83238,8e-05,21.28368]
[1778062204959,35.31,82013.93,0.0,-0.83158,8e-05,21.35101]
[1778062209969,35.31,82013.2,0.0,-0.83162,8e-05,21.3475]
[1778062214974,35.31,82012.71,0.0,-0.83165,8e-05,21.34561]
[1778062215975,35.31,82018.47,0.0,-0.83116,8e-05,21.38676]
[1778062218978,35.31,82024.7,0.0,-0.83062,8e-05,21.43191]
[1778062219979,35.31,82031.25,0.0,-0.83007,8e-05,21.47878]
[1778062220980,35.31,82036.7,0.0,-0.8296,8e-05,21.51779]
[1778062225985,35.32,82038.07,0.0,-0.82947,8e-05,21.52908]
[1778062230990,35.32,82038.11,0.0,-0.82945,8e-05,21.53085]
[1778062234995,35.32,82044.2,0.0,-0.82894,8e-05,21.57151]
[1778062238999,35.32,82049.4,0.0,-0.82849,8e-05,21.60928]
[1778062244006,35.33,82050.72,0.0,-0.82836,8e-05,21.6196]
[1778062247008,35.33,82058.42,0.0,-0.8277,9e-05,21.6747]
[1778062253014,35.33,82061.09,0.0,-0.82747,9e-05,21.69425]
[1778062258019,35.33,82062.22,0.0,-0.82737,9e-05,21.70269]
[1778062263023,35.33,82064.02,0.0,-0.82721,9e-05,21.71563]
[1778062268028,35.33,82060.87,0.0,-0.82748,9e-05,21.69346]
[1778062273033,35.33,82060.73,0.0,-0.82748,9e-05,21.69297]
[1778062278038,35.33,82060.28,0.0,-0.82752,9e-05,21.69017]
[1778062283042,35.33,82066.25,0.0,-0.827,9e-05,21.73284]
[1778062286044,35.33,82072.66,0.0,-0.82645,9e-05,21.77834]
[1778062290048,35.33,82079.95,0.0,-0.82583,9e-05,21.83007]
[1778062295053,35.33,82072.55,0.0,-0.82646,9e-05,21.77571]
[1778062300057,35.34,82076.0,0.0,-0.82616,9e-05,21.80104]
[1778062302059,35.34,82070.55,0.0,-0.82662,9e-05,21.76283]
[1778062307064,35.34,82073.04,0.0,-0.82639,9e-05,21.78139]
[1778062312066,35.34,82076.68,0.0,-0.82607,9e-05,21.80809]
[1778062317066,35.34,82074.17,0.0,-0.82627,9e-05,21.79129]
[1778062319081,35.34,82067.38,0.0,-0.82685,9e-05,21.74339]
[1778062321085,35.34,82062.14,0.0,-0.82729,9e-05,21.7064]
[1778062324088,35.34,82053.09,0.0,-0.82806,8e-05,21.64262]
[1778062326089,35.33,82047.82,0.0,-0.82859,8e-05,21.59839]
[1778062330093,35.33,82041.63,0.0,-0.82913,8e-05,21.55372]
[1778062335098,35.33,82042.32,0.0,-0.82907,8e-05,21.55863]
[1778062340103,35.33,82043.68,0.0,-0.82895,8e-05,21.56839]
[1778062343106,35.33,82053.95,0.0,-0.82808,8e-05,21.64124]
[1778062344107,35.33,82060.1,0.0,-0.82756,9e-05,21.68472]
[1778062349112,35.33,82064.19,0.0,-0.82722,9e-05,21.71304]
[1778062354117,35.33,82062.58,0.0,-0.82739,9e-05,21.69709]
[1778062359122,35.33,82057.65,0.0,-0.82781,9e-05,21.66159]
[1778062361124,35.32,82065.64,0.0,-0.82714,9e-05,21.71799]
[1778062365128,35.32,82071.19,0.0,-0.82667,9e-05,21.75681]
[1778062368131,35.32,82065.26,0.0,-0.82717,9e-05,21.71492]
[1778062373136,35.32,82063.85,0.0,-0.8273,9e-05,21.70457]
[1778062378141,35.32,82062.47,0.0,-0.82742,9e-05,21.69419]
[1778062382145,35.32,82056.98,0.0,-0.8279,9e-05,21.65475]
[1778062383146,35.32,82049.8,0.0,-0.82851,8e-05,21.60383]
[1778062387150,35.32,82060.1,0.0,-0.82763,9e-05,21.67677]
[1778062392155,35.32,82060.47,0.0,-0.82761,9e-05,21.67891]
[1778062397160,35.32,82061.15,0.0,-0.82756,9e-05,21.68312]
[1778062400163,35.32,82055.54,0.0,-0.82804,9e-05,21.64308]
[1778062402165,35.32,82061.9,0.0,-0.8275,9e-05,21.68799]
[1778062407170,35.32,82065.28,0.0,-0.82722,9e-05,21.71149]
[1778062409172,35.32,82071.7,0.0,-0.82666,9e-05,21.7575]
[1778062414177,35.32,82072.96,0.0,-0.82656,9e-05,21.76378]
[1778062419183,35.32,82073.87,0.0,-0.82647,9e-05,21.77126]
[1778062424188,35.32,82075.05,0.0,-0.82636,9e-05,21.78057]
[1778062429193,35.33,82077.65,0.0,-0.82613,9e-05,21.79992]
[1778062434198,35.33,82074.66,0.0,-0.82637,9e-05,21.77959]
[1778062439203,35.33,82070.71,0.0,-0.8267,9e-05,21.75267]
[1778062444209,35.33,82070.04,0.0,-0.82674,9e-05,21.74906]
[1778062447212,35.33,82075.53,0.0,-0.82626,9e-05,21.78856]
[1778062452216,35.33,82076.75,0.0,-0.82615,9e-05,21.79805]
[1778062457221,35.33,82081.53,0.0,-0.82573,9e-05,21.83259]
[1778062462226,35.34,82087.8,0.0,-0.82519,9e-05,21.87743]
[1778062465231,35.34,82106.95,0.0,-0.82353,9e-05,22.01354]
[1778062471155,35.34,82106.46,0.0,-0.82358,9e-05,22.00739]
[1778062476190,35.34,82109.68,0.0,-0.82329,9e-05,22.03166]
[1778062478204,35.34,82104.53,0.0,-0.82372,9e-05,21.99583]
[1778062483239,35.34,82102.04,0.0,-0.82392,9e-05,21.97939]
[1778062484247,35.34,82100.19,0.0,-0.82408,9e-05,21.96652]
[1778062485250,35.35,82080.77,0.0,-0.82575,9e-05,21.82925]
[1778062488253,35.35,82071.77,0.0,-0.82651,9e-05,21.76618]
[1778062489254,35.35,82066.56,0.0,-0.82695,9e-05,21.72944]
[1778062494259,35.35,82064.04,0.0,-0.82715,9e-05,21.71288]
[1778062496261,35.35,82055.07,0.0,-0.8279,8e-05,21.64995]
[1778062498263,35.35,82048.54,0.0,-0.82845,8e-05,21.60441]
[1778062499264,35.35,82042.16,0.0,-0.82898,8e-05,21.55954]
[1778062502267,35.35,82036.3,0.0,-0.82947,8e-05,21.51891]
[1778062505270,35.36,82051.16,0.0,-0.82819,8e-05,21.62556]
[1778062510276,35.36,82043.42,0.0,-0.82883,8e-05,21.57252]
[1778062514280,35.36,82052.06,0.0,-0.82807,8e-05,21.63548]
[1778062519285,35.37,82045.68,0.0,-0.82859,8e-05,21.59206]
[1778062521287,35.37,82050.87,0.0,-0.82814,8e-05,21.62965]
[1778062526293,35.37,82044.53,0.0,-0.82866,8e-05,21.58649]
[1778062529298,35.37,82031.99,0.0,-0.82972,8e-05,21.4977]
[1778062531300,35.37,82022.3,0.0,-0.83055,8e-05,21.42564]
[1778062533302,35.37,82032.73,0.0,-0.82967,8e-05,21.49982]
[1778062535304,35.37,82040.65,0.0,-0.829,8e-05,21.55608]
[1778062540309,35.37,82038.15,0.0,-0.82921,8e-05,21.53868]
[1778062542311,35.37,82031.94,0.0,-0.82973,8e-05,21.49489]
[1778062547317,35.37,82030.45,0.0,-0.82984,8e-05,21.48507]
[1778062552322,35.37,82028.77,0.0,-0.82998,8e-05,21.47392]
[1778062556325,35.38,82022.62,0.0,-0.83049,8e-05,21.43106]
[1778062558327,35.38,82016.93,0.0,-0.83096,8e-05,21.39123]
[1778062560329,35.38,82009.58,0.0,-0.83157,8e-05,21.33969]
[1778062565334,35.38,82008.03,0.0,-0.83168,8e-05,21.33034]
[1778062570339,35.38,82005.89,0.0,-0.83184,8e-05,21.31677]
[1778062575344,35.39,82007.43,0.0,-0.83169,8e-05,21.32923]
[1778062580349,35.39,82005.59,0.0,-0.83182,8e-05,21.31771]
[1778062585354,35.39,82010.34,0.0,-0.83141,8e-05,21.35289]
[1778062588358,35.39,82015.66,0.0,-0.83095,8e-05,21.39134]
[1778062590360,35.39,82024.06,0.0,-0.83024,8e-05,21.45119]
[1778062594155,35.39,82027.83,0.0,-0.82994,8e-05,21.47468]
[1778062595365,35.39,82037.09,0.0,-0.82916,8e-05,21.54037]
[1778062600370,35.4,82040.88,0.0,-0.82882,8e-05,21.56882]
[1778062605375,35.4,82042.15,0.0,-0.82869,8e-05,21.57955]
[1778062610380,35.4,82042.85,0.0,-0.82862,8e-05,21.58558]
[1778062615386,35.4,82044.55,0.0,-0.82846,8e-05,21.59863]
[1778062620390,35.41,82058.12,0.0,-0.82729,9e-05,21.69591]
[1778062623393,35.41,82066.45,0.0,-0.82657,9e-05,21.75555]
[1778062626398,35.41,82073.92,0.0,-0.82593,9e-05,21.80878]
[1778062628400,35.41,82080.76,0.0,-0.82534,9e-05,21.85734]
[1778062632305,35.41,82077.55,0.0,-0.82561,9e-05,21.83496]
[1778062634320,35.41,82068.82,0.0,-0.82636,9e-05,21.77353]
[1778062639357,35.41,82068.92,0.0,-0.82634,9e-05,21.77506]
[1778062644392,35.41,82069.23,0.0,-0.8263,9e-05,21.77799]
[1778062649423,35.41,82071.47,0.0,-0.8261,9e-05,21.79493]
[1778062650424,35.41,82076.54,0.0,-0.82566,9e-05,21.83087]
[1778062652426,35.41,82082.15,0.0,-0.8252,9e-05,21.86691]
[1778062655429,35.42,82096.47,0.0,-0.82396,9e-05,21.96914]
[1778062656430,35.42,82105.18,0.0,-0.82321,9e-05,22.03091]
[1778062661435,35.42,82099.75,0.0,-0.82366,9e-05,21.99371]
[1778062663436,35.42,82092.51,0.0,-0.82428,9e-05,21.94325]
[1778062666438,35.42,82099.61,0.0,-0.82365,9e-05,21.99439]
[1778062668440,35.42,82105.69,0.0,-0.82312,9e-05,22.0379]
[1778062673445,35.42,82107.42,0.0,-0.82296,9e-05,22.05124]
[1778062678450,35.43,82102.86,0.0,-0.82333,9e-05,22.02036]
[1778062679451,35.43,82108.25,0.0,-0.82287,9e-05,22.05861]
[1778062680452,35.43,82115.3,0.0,-0.82226,9e-05,22.10851]
[1778062682454,35.43,82121.99,0.0,-0.82167,9e-05,22.156]
[1778062687459,35.43,82123.18,0.0,-0.82157,9e-05,22.16469]
[1778062692464,35.43,82125.66,0.0,-0.82133,9e-05,22.18343]
[1778062697469,35.43,82129.57,0.0,-0.82098,9e-05,22.21212]
[1778062701473,35.43,82135.17,0.0,-0.82049,9e-05,22.25224]
[1778062704476,35.44,82141.58,0.0,-0.81992,9e-05,22.29816]
[1778062707479,35.44,82136.02,0.0,-0.8204,9e-05,22.25948]
[1778062709481,35.44,82130.71,0.0,-0.82085,9e-05,22.22233]
[1778062712484,35.44,82135.8,0.0,-0.82043,9e-05,22.25501]
[1778062717489,35.44,82133.88,0.0,-0.82058,9e-05,22.24221]
[1778062722494,35.44,82134.51,0.0,-0.82052,9e-05,22.2475]
[1778062723495,35.44,82139.58,0.0,-0.82008,9e-05,22.28334]
[1778062728500,35.44,82131.87,0.0,-0.82073,9e-05,22.23]
[1778062733504,35.45,82134.96,0.0,-0.82044,9e-05,22.25359]
[1778062738509,35.45,82134.78,0.0,-0.82043,9e-05,22.25415]
[1778062743514,35.45,82135.13,0.0,-0.82038,9e-05,22.2584]
[1778062746517,35.45,82128.56,0.0,-0.82094,9e-05,22.21276]
[1778062751522,35.46,82128.02,0.0,-0.82098,9e-05,22.20984]
[1778062757528,35.46,82127.7,0.0,-0.82099,9e-05,22.20868]
[1778062760531,35.46,82119.08,0.0,-0.82173,9e-05,22.14859]
[1778062766537,35.46,82122.11,0.0,-0.82145,9e-05,22.17148]
[1778062770541,35.46,82127.67,0.0,-0.82096,9e-05,22.21147]
[1778062776547,35.46,82134.7,0.0,-0.82036,9e-05,22.25822]
[1778062781552,35.47,82133.02,0.0,-0.82049,9e-05,22.24704]
[1778062786557,35.47,82131.88,0.0,-0.82058,9e-05,22.2397]
[1778062792563,35.47,82126.4,0.0,-0.82105,9e-05,22.2021]
[1778062797569,35.47,82128.38,0.0,-0.82086,9e-05,22.21691]
[1778062802574,35.47,82128.78,0.0,-0.82082,9e-05,22.22059]
[1778062808580,35.47,82133.4,0.0,-0.8204,9e-05,22.25414]
[1778062813591,35.48,82129.21,0.0,-0.82076,9e-05,22.22552]
[1778062818606,35.48,82132.9,0.0,-0.82043,9e-05,22.25225]
[1778062823612,35.48,82131.56,0.0,-0.82053,9e-05,22.24384]
[1778062828617,35.48,82127.87,0.0,-0.82083,9e-05,22.21959]
[1778062834623,35.48,82127.07,0.0,-0.8209,9e-05,22.21141]
[1778062839628,35.49,82129.71,0.0,-0.82066,9e-05,22.23135]
[1778062841630,35.49,82135.38,0.0,-0.82016,9e-05,22.27189]
[1778062846635,35.49,82134.1,0.0,-0.82025,9e-05,22.26437]
[1778062851640,35.49,82132.74,0.0,-0.82035,9e-05,22.25635]
[1778062856655,35.5,82135.09,0.0,-0.82012,9e-05,22.2744]
[1778062860663,35.5,82164.46,0.0,-0.81755,9e-05,22.4813]
[1778062861765,35.5,82153.56,0.0,-0.8185,9e-05,22.40528]
[1778062864768,35.5,82160.5,0.0,-0.81788,9e-05,22.45487]
[1778062867771,35.5,82166.79,0.0,-0.81732,9e-05,22.49986]
[1778062869773,35.5,82175.12,0.0,-0.81658,9e-05,22.55916]
[1778062870774,35.5,82180.64,0.0,-0.81609,9e-05,22.59823]
[1778062875778,35.51,82180.08,0.0,-0.81612,9e-05,22.59572]
[1778062877780,35.51,82187.93,0.0,-0.81542,9e-05,22.65164]
[1778062880784,35.51,82193.27,0.0,-0.81492,9e-05,22.69104]
[1778062885804,35.51,82184.56,0.0,-0.81567,9e-05,22.63156]
[1778062886312,35.51,82184.56,0.0,-0.81566,9e-05,22.63171]
[1778062887806,35.51,82162.1,0.0,-0.81764,9e-05,22.47421]
[1778062892810,35.52,82160.76,0.0,-0.81777,9e-05,22.46165]
[1778062897815,35.52,82156.48,0.0,-0.81814,9e-05,22.43206]
[1778062899817,35.52,82151.39,0.0,-0.81858,9e-05,22.39658]
[1778062903821,35.52,82141.58,0.0,-0.81943,9e-05,22.32839]
[1778062906454,35.52,82139.17,0.0,-0.81963,9e-05,22.31225]
[1778062910828,35.52,82131.32,0.0,-0.8203,9e-05,22.25783]
[1778062912830,35.52,82123.53,0.0,-0.82097,9e-05,22.20338]
[1778062913831,35.52,82117.61,0.0,-0.82148,9e-05,22.1618]
[1778062918836,35.52,82120.73,0.0,-0.82121,9e-05,22.18378]
[1778062922843,35.52,82114.99,0.0,-0.82171,9e-05,22.14354]
[1778062923844,35.52,82120.61,0.0,-0.82122,9e-05,22.18314]
[1778062924845,35.52,82126.56,0.0,-0.8207,9e-05,22.2252]
[1778062925850,35.52,82133.28,0.0,-0.82012,9e-05,22.27256]
[1778062928866,35.52,82140.4,0.0,-0.81949,9e-05,22.32327]
[1778062929867,35.52,82146.89,0.0,-0.81892,9e-05,22.36907]
[1778062934872,35.53,82144.95,0.0,-0.81908,9e-05,22.35639]
[1778062936664,35.53,82142.21,0.0,-0.81931,9e-05,22.3376]
[1778062937874,35.53,82133.97,0.0,-0.82003,9e-05,22.27969]
[1778062938875,35.53,82123.52,0.0,-0.82093,9e-05,22.20622]
[1778062941878,35.53,82115.5,0.0,-0.82163,9e-05,22.14984]
[1778062943880,35.53,82110.09,0.0,-0.82209,9e-05,22.11196]
[1778062947884,35.53,82116.81,0.0,-0.82151,9e-05,22.15957]
[1778062952889,35.53,82119.13,0.0,-0.82133,9e-05,22.17239]
[1778062953631,35.53,82119.13,0.0,-0.82133,9e-05,22.17235]
[1778062954891,35.53,82132.49,0.0,-0.82017,9e-05,22.26623]
[1778062957894,35.53,82126.43,0.0,-0.8207,9e-05,22.22341]
[1778062962899,35.53,82126.3,0.0,-0.82071,9e-05,22.2224]
[1778062967904,35.53,82131.92,0.0,-0.82022,9e-05,22.26185]
[1778062968905,35.53,82141.57,0.0,-0.81938,9e-05,22.32968]
[1778062971908,35.53,82148.6,0.0,-0.81877,9e-05,22.37951]
[1778062975912,35.53,82141.24,0.0,-0.8194,9e-05,22.32839]
[1778062980917,35.53,82135.36,0.0,-0.8199,9e-05,22.28801]
[1778062981918,35.53,82129.27,0.0,-0.82043,9e-05,22.24536]
[1778062986924,35.53,82132.7,0.0,-0.82013,9e-05,22.26951]
[1778062992906,35.53,82133.07,0.0,-0.82009,9e-05,22.27276]
[1778062997936,35.53,82138.5,0.0,-0.8196,9e-05,22.31173]
[1778062998937,35.53,82143.99,0.0,-0.81912,9e-05,22.35052]
[1778063003942,35.54,82145.72,0.0,-0.81896,9e-05,22.36363]
[1778063008946,35.54,82150.27,0.0,-0.81855,9e-05,22.39648]
[1778063011949,35.54,82155.38,0.0,-0.81812,9e-05,22.42896]
[1778063016954,35.54,82152.02,0.0,-0.81841,9e-05,22.40601]
[1778063021959,35.54,82147.18,0.0,-0.81882,9e-05,22.37273]
[1778063026964,35.54,82147.38,0.0,-0.81879,9e-05,22.37492]
[1778063031969,35.54,82142.12,0.0,-0.81924,9e-05,22.33899]
[1778063032970,35.54,82134.9,0.0,-0.81987,9e-05,22.2885]
[1778063038976,35.55,82137.15,0.0,-0.81965,9e-05,22.30606]
[1778063041978,35.55,82142.59,0.0,-0.81917,9e-05,22.34491]
[1778063046982,35.55,82146.35,0.0,-0.81883,9e-05,22.37223]
[1778063051987,35.55,82149.27,0.0,-0.81856,9e-05,22.39352]
[1778063056992,35.55,82153.01,0.0,-0.81823,9e-05,22.42035]
[1778063061997,35.55,82161.97,0.0,-0.81744,9e-05,22.48363]
[1778063063999,35.55,82169.54,0.0,-0.81677,9e-05,22.53695]
[1778063069009,35.56,82164.48,0.0,-0.81721,9e-05,22.50203]
[1778063074014,35.56,82164.55,0.0,-0.81721,9e-05,22.49958]
[1778063079019,35.56,82160.79,0.0,-0.81754,9e-05,22.47333]
[1778063084024,35.56,82156.46,0.0,-0.81792,9e-05,22.44329]
[1778063089031,35.56,82154.13,0.0,-0.81811,9e-05,22.42739]
[1778063094036,35.56,82157.01,0.0,-0.81786,9e-05,22.44806]
[1778063099041,35.56,82154.82,0.0,-0.81804,9e-05,22.4331]
[1778063102046,35.56,82169.67,0.0,-0.81674,9e-05,22.53756]
[1778063103047,35.56,82177.69,0.0,-0.81603,9e-05,22.59379]
[1778063109053,35.56,82173.93,0.0,-0.81636,9e-05,22.56776]
[1778063114058,35.56,82183.16,0.0,-0.81554,9e-05,22.63273]
[1778063119062,35.56,82184.09,0.0,-0.81545,9e-05,22.64005]
[1778063124067,35.57,82188.26,0.0,-0.81507,9e-05,22.67028]
[1778063129072,35.57,82190.9,0.0,-0.81482,9e-05,22.6896]
[1778063134084,35.57,82192.92,0.0,-0.81465,9e-05,22.70085]
[1778063139089,35.57,82194.93,0.0,-0.81447,9e-05,22.71556]
[1778063144095,35.57,82213.82,0.0,-0.81277,9e-05,22.84933]
[1778063145096,35.57,82224.15,0.0,-0.81184,9e-05,22.92204]
[1778063147098,35.58,82215.11,0.0,-0.81264,9e-05,22.85987]
[1778063151102,35.58,82223.39,0.0,-0.81187,9e-05,22.91997]
[1778063156051,35.58,82218.55,0.0,-0.81227,9e-05,22.88875]
[1778063158106,35.59,82209.64,0.0,-0.81304,9e-05,22.8276]
[1778063163103,35.59,82204.79,0.0,-0.81344,9e-05,22.79653]
[1778063167121,35.6,82211.02,0.0,-0.81285,9e-05,22.84235]
[1778063170124,35.6,82205.93,0.0,-0.81331,9e-05,22.80671]
[1778063175129,35.6,82205.76,0.0,-0.81332,9e-05,22.80552]
[1778063178132,35.6,82199.37,0.0,-0.81389,9e-05,22.76092]
[1778063182136,35.6,82192.34,0.0,-0.8145,9e-05,22.71213]
[1778063187141,35.6,82191.24,0.0,-0.81459,9e-05,22.70503]
[1778063192146,35.6,82186.5,0.0,-0.81502,9e-05,22.6689]
[1778063195149,35.6,82180.29,0.0,-0.81557,9e-05,22.6256]
[1778063196150,35.6,82172.12,0.0,-0.81629,9e-05,22.56853]
[1778063200154,35.6,82165.13,0.0,-0.8169,9e-05,22.51961]
[1778063205160,35.6,82173.96,0.0,-0.81612,9e-05,22.58176]
[1778063208163,35.6,82180.89,0.0,-0.81551,9e-05,22.63066]
[1778063208578,35.6,82180.89,0.0,-0.8155,9e-05,22.63079]
[1778063210165,35.6,82190.31,0.0,-0.81467,9e-05,22.69677]
[1778063213168,35.6,82198.94,0.0,-0.8139,9e-05,22.75789]
[1778063214169,35.6,82214.33,0.0,-0.81253,9e-05,22.86582]
[1778063220175,35.61,82217.42,0.0,-0.81222,9e-05,22.88971]
[1778063223178,35.61,82211.68,0.0,-0.81272,9e-05,22.85076]
[1778063228185,35.62,82214.15,0.0,-0.81247,9e-05,22.87041]
[1778063233190,35.62,82216.94,0.0,-0.81218,9e-05,22.89237]
[1778063238195,35.62,82217.16,0.0,-0.81213,9e-05,22.89619]
[1778063243200,35.63,82214.64,0.0,-0.81233,9e-05,22.88086]
[1778063245202,35.63,82208.52,0.0,-0.81286,9e-05,22.83916]
[1778063250207,35.63,82205.49,0.0,-0.8131,9e-05,22.82015]
[1778063254211,35.64,82211.36,0.0,-0.81257,9e-05,22.85959]
[1778063258215,35.64,82216.72,0.0,-0.81207,9e-05,22.89908]
[1778063263220,35.65,82213.67,0.0,-0.81231,9e-05,22.88022]
[1778063266223,35.65,82208.02,0.0,-0.81279,9e-05,22.84242]
[1778063271228,35.65,82204.41,0.0,-0.81307,9e-05,22.81975]
[1778063273230,35.66,82199.12,0.0,-0.81354,9e-05,22.78328]
[1778063275232,35.66,82189.05,0.0,-0.81443,9e-05,22.7132]
[1778063280238,35.66,82191.48,0.0,-0.8142,9e-05,22.73089]
[1778063285242,35.66,82190.28,0.0,-0.8143,9e-05,22.72297]
[1778063290247,35.66,82189.12,0.0,-0.81439,9e-05,22.71558]
[1778063295252,35.66,82182.2,0.0,-0.81499,9e-05,22.66807]
[1778063301258,35.66,82179.35,0.0,-0.81523,9e-05,22.6493]
[1778063303260,35.66,82173.0,0.0,-0.81579,9e-05,22.60514]
[1778063308265,35.66,82167.13,0.0,-0.81631,9e-05,22.56382]
[1778063310267,35.66,82160.77,0.0,-0.81686,9e-05,22.51941]
[1778063312269,35.66,82155.34,0.0,-0.81736,9e-05,22.47784]
[1778063317274,35.66,82151.39,0.0,-0.8177,9e-05,22.45079]
[1778063322279,35.67,82153.67,0.0,-0.81749,9e-05,22.46726]
[1778063328263,35.67,82155.96,0.0,-0.81728,9e-05,22.48373]
[1778063333290,35.67,82151.29,0.0,-0.81769,9e-05,22.45157]
[1778063337294,35.67,82145.8,0.0,-0.81816,9e-05,22.41369]
[1778063340298,35.67,82151.2,0.0,-0.81768,9e-05,22.45188]
[1778063345303,35.67,82150.31,0.0,-0.81775,9e-05,22.44626]
[1778063349307,35.67,82140.21,0.0,-0.81863,9e-05,22.37605]
[1778063349569,35.67,82140.21,0.0,-0.81863,9e-05,22.37603]
[1778063351309,35.67,82120.73,0.0,-0.82032,9e-05,22.23964]
[1778063353311,35.67,82115.15,0.0,-0.8208,9e-05,22.20068]
[1778063354312,35.67,82109.08,0.0,-0.82132,9e-05,22.15824]
[1778063357315,35.67,82117.0,0.0,-0.82063,9e-05,22.21403]
[1778063359317,35.67,82123.28,0.0,-0.82009,9e-05,22.25803]
[1778063364322,35.67,82127.76,0.0,-0.8197,9e-05,22.2893]
[1778063366324,35.67,82133.26,0.0,-0.81923,9e-05,22.32767]
[1778063368326,35.67,82138.4,0.0,-0.81878,9e-05,22.36343]
[1778063371329,35.67,82144.2,0.0,-0.8183,9e-05,22.40005]
[1778063376334,35.67,82144.13,0.0,-0.81831,9e-05,22.3996]
[1778063381339,35.67,82141.36,0.0,-0.81855,9e-05,22.38038]
[1778063386345,35.67,82151.48,0.0,-0.81766,9e-05,22.45135]
[1778063387346,35.67,82162.19,0.0,-0.81673,9e-05,22.52612]
[1778063392351,35.67,82168.26,0.0,-0.81619,9e-05,22.56857]
[1778063397356,35.67,82171.82,0.0,-0.81589,9e-05,22.59319]
[1778063398357,35.67,82180.82,0.0,-0.8151,9e-05,22.65589]
[1778063403362,35.67,82184.74,0.0,-0.81476,9e-05,22.68246]
[1778063407370,35.67,82179.3,0.0,-0.81525,9e-05,22.64388]
[1778063412375,35.67,82178.88,0.0,-0.81529,9e-05,22.64038]
[1778063414377,35.67,82184.83,0.0,-0.81477,9e-05,22.68165]
[1778063417380,35.67,82178.56,0.0,-0.81533,9e-05,22.6374]
[1778063419382,35.67,82173.5,0.0,-0.81578,9e-05,22.60188]
[1778063421384,35.67,82168.48,0.0,-0.81622,9e-05,22.5667]
[1778063426389,35.66,82166.16,0.0,-0.81642,9e-05,22.55049]
[1778063429392,35.66,82174.47,0.0,-0.8157,9e-05,22.6084]
[1778063431394,35.66,82179.57,0.0,-0.81527,9e-05,22.64012]
[1778063436398,35.66,82182.75,0.0,-0.815,9e-05,22.66164]
[1778063441403,35.66,82180.28,0.0,-0.81522,9e-05,22.6443]
[1778063442404,35.66,82185.83,0.0,-0.81473,9e-05,22.68308]
[1778063443405,35.66,82192.83,0.0,-0.81411,9e-05,22.73195]
[1778063448410,35.66,82189.52,0.0,-0.81441,9e-05,22.70862]
[1778063453415,35.66,82189.19,0.0,-0.81444,9e-05,22.70624]
[1778063455417,35.66,82182.74,0.0,-0.81501,9e-05,22.66124]
[1778063461424,35.66,82180.08,0.0,-0.81524,9e-05,22.64267]
[1778063466429,35.66,82179.36,0.0,-0.8153,9e-05,22.63755]
[1778063471431,35.66,82181.97,0.0,-0.81508,9e-05,22.65507]
[1778063474434,35.66,82187.98,0.0,-0.81456,9e-05,22.6967]
[1778063475434,35.66,82198.21,0.0,-0.81365,9e-05,22.76812]
[1778063478437,35.66,82203.47,0.0,-0.81319,9e-05,22.80477]
[1778063483442,35.66,82204.21,0.0,-0.81312,9e-05,22.80985]
[1778063488447,35.66,82201.63,0.0,-0.81336,9e-05,22.79167]
[1778063494416,35.66,82200.19,0.0,-0.81351,9e-05,22.77788]
[1778063496455,35.66,82212.79,0.0,-0.81238,9e-05,22.86669]
[1778063497437,35.66,82212.79,0.0,-0.81237,9e-05,22.86705]
[1778063498457,35.66,82237.22,0.0,-0.81019,9e-05,23.03755]
[1778063502461,35.66,82232.11,0.0,-0.81063,9e-05,23.00317]
[1778063504463,35.67,82225.09,0.0,-0.81125,9e-05,22.955]
[1778063509468,35.67,82229.6,0.0,-0.81082,9e-05,22.98829]
[1778063514473,35.67,82224.25,0.0,-0.81127,9e-05,22.95275]
[1778063518477,35.68,82213.7,0.0,-0.81219,9e-05,22.88092]
[1778063522481,35.68,82203.04,0.0,-0.81311,9e-05,22.80875]
[1778063527487,35.69,82199.96,0.0,-0.81334,9e-05,22.79028]
[1778063532494,35.69,82193.01,0.0,-0.81392,9e-05,22.74439]
[1778063537499,35.69,82189.8,0.0,-0.8142,9e-05,22.72232]
[1778063540905,35.69,82186.25,0.0,-0.81451,9e-05,22.698]
[1778063544506,35.69,82181.22,0.0,-0.81495,9e-05,22.66339]
[1778063549511,35.69,82182.53,0.0,-0.81482,9e-05,22.67325]
[1778063554516,35.7,82181.31,0.0,-0.81494,9e-05,22.66175]
[1778063559521,35.7,82178.83,0.0,-0.81515,9e-05,22.6451]
[1778063561048,35.7,82177.07,0.0,-0.8153,9e-05,22.63318]
[1778063565527,35.7,82169.13,0.0,-0.81599,9e-05,22.57857]
[1778063566924,35.7,82167.1,0.0,-0.81616,9e-05,22.56495]
[1778063572534,35.7,82161.65,0.0,-0.81662,9e-05,22.52829]
[1778063577539,35.71,82164.72,0.0,-0.81633,9e-05,22.55118]
[1778063582547,35.71,82163.77,0.0,-0.8164,9e-05,22.54534]
[1778063587552,35.71,82158.48,0.0,-0.81685,9e-05,22.50946]
[1778063592557,35.71,82157.19,0.0,-0.81695,9e-05,22.50157]
[1778063597562,35.71,82161.91,0.0,-0.81652,9e-05,22.53563]
[1778063598563,35.71,82167.07,0.0,-0.81607,9e-05,22.57179]
[1778063602568,35.71,82159.8,0.0,-0.8167,9e-05,22.52144]
[1778063603569,35.71,82153.51,0.0,-0.81725,9e-05,22.47766]
[1778063606574,35.71,82163.3,0.0,-0.81639,9e-05,22.54596]
[1778063612579,35.71,82162.53,0.0,-0.81648,9e-05,22.53697]
[1778063614581,35.72,82168.43,0.0,-0.81596,9e-05,22.57839]
[1778063618585,35.72,82174.23,0.0,-0.81545,9e-05,22.61921]
[1778063623590,35.72,82170.81,0.0,-0.81574,9e-05,22.59568]
[1778063626593,35.72,82178.21,0.0,-0.81509,9e-05,22.6475]
[1778063631543,35.72,82178.62,0.0,-0.81504,9e-05,22.65145]
[1778063632599,35.72,82194.38,0.0,-0.81364,9e-05,22.76183]
[1778063635601,35.72,82188.64,0.0,-0.81413,9e-05,22.72325]
[1778063640605,35.73,82184.36,0.0,-0.81447,9e-05,22.69605]
[1778063645611,35.73,82191.54,0.0,-0.8138,9e-05,22.74881]
[1778063646612,35.73,82196.86,0.0,-0.81333,9e-05,22.78631]
[1778063651618,35.74,82195.24,0.0,-0.81344,9e-05,22.77709]
[1778063657624,35.74,82203.05,0.0,-0.81272,9e-05,22.83392]
[1778063658625,35.74,82210.27,0.0,-0.81208,9e-05,22.88447]
[1778063660627,35.74,82216.01,0.0,-0.81156,9e-05,22.92487]
[1778063663614,35.75,82221.09,0.0,-0.81109,9e-05,22.96129]
[1778063668675,35.75,82221.1,0.0,-0.81107,9e-05,22.96325]
[1778063669679,35.75,82257.86,0.0,-0.80777,9e-05,23.21874]
[1778063670680,35.75,82275.94,0.0,-0.80614,9e-05,23.34406]
[1778063675686,35.75,82276.49,0.0,-0.8061,9e-05,23.3449]
[1778063676687,35.75,82265.71,0.0,-0.80707,9e-05,23.27052]
[1778063681692,35.75,82260.94,0.0,-0.80749,9e-05,23.23803]
[1778063684695,35.75,82266.58,0.0,-0.80698,9e-05,23.27746]
[1778063689700,35.76,82271.51,0.0,-0.80653,9e-05,23.31203]
[1778063694704,35.76,82268.7,0.0,-0.80677,9e-05,23.29315]
[1778063695709,35.76,82263.08,0.0,-0.80728,9e-05,23.25429]
[1778063696710,35.76,82253.74,0.0,-0.80812,9e-05,23.18963]
[1778063697711,35.76,82247.64,0.0,-0.80867,9e-05,23.14744]
[1778063700714,35.76,82241.89,0.0,-0.80918,9e-05,23.10799]
[1778063701715,35.76,82231.47,0.0,-0.8101,9e-05,23.03591]
[1778063702716,35.76,82225.39,0.0,-0.81064,9e-05,22.99392]
[1778063703718,35.76,82219.06,0.0,-0.8112,9e-05,22.9503]
[1778063705720,35.76,82225.4,0.0,-0.81063,9e-05,22.99501]
[1778063707722,35.76,82234.94,0.0,-0.80977,9e-05,23.06172]
[1778063712727,35.76,82236.2,0.0,-0.80964,9e-05,23.07165]
[1778063714729,35.76,82244.59,0.0,-0.80888,9e-05,23.13035]
[1778063719734,35.77,82248.17,0.0,-0.80855,9e-05,23.15643]
[1778063724742,35.77,82251.31,0.0,-0.80825,9e-05,23.17934]
[1778063725743,35.77,82244.84,0.0,-0.80883,9e-05,23.13475]
[1778063728750,35.77,82251.75,0.0,-0.8082,9e-05,23.18331]
[1778063730752,35.77,82258.55,0.0,-0.80758,9e-05,23.23074]
[1778063732754,35.77,82270.57,0.0,-0.80652,9e-05,23.31062]
[1778063733755,35.77,82277.01,0.0,-0.80593,9e-05,23.35551]
[1778063738760,35.78,82278.84,0.0,-0.80574,9e-05,23.36967]
[1778063741763,35.78,82284.51,0.0,-0.80522,9e-05,23.40965]
[1778063746768,35.78,82288.42,0.0,-0.80486,9e-05,23.43726]
[1778063751773,35.78,82283.04,0.0,-0.80534,9e-05,23.40042]
[1778063756778,35.78,82287.02,0.0,-0.80497,9e-05,23.42824]
[1778063760782,35.78,82280.14,0.0,-0.80559,9e-05,23.38116]
[1778063764786,35.78,82274.84,0.0,-0.80606,9e-05,23.34506]
[1778063769792,35.78,82274.26,0.0,-0.8061,9e-05,23.34194]
[1778063774797,35.79,82266.1,0.0,-0.80683,9e-05,23.28625]
[1778063778803,35.79,82257.97,0.0,-0.80755,9e-05,23.23072]
[1778063779804,35.79,82250.63,0.0,-0.80821,9e-05,23.18014]
[1778063780805,35.79,82236.89,0.0,-0.80944,9e-05,23.08521]
[1778063785810,35.79,82242.0,0.0,-0.80896,9e-05,23.12223]
[1778063786811,35.79,82257.79,0.0,-0.80754,9e-05,23.23176]
[1778063789813,35.79,82252.4,0.0,-0.80801,9e-05,23.19499]
[1778063793818,35.79,82238.71,0.0,-0.80925,9e-05,23.09731]
[1778063798823,35.8,82234.24,0.0,-0.80963,9e-05,23.06807]
[1778063801826,35.8,82226.34,0.0,-0.81032,9e-05,23.01445]
[1778063806832,35.8,82226.85,0.0,-0.81025,9e-05,23.01997]
[1778063811835,35.81,82216.34,0.0,-0.81115,9e-05,22.94924]
[1778063815838,35.81,82210.5,0.0,-0.81164,9e-05,22.91092]
[1778063820841,35.82,82211.98,0.0,-0.81147,9e-05,22.92396]
[1778063821842,35.82,82217.47,0.0,-0.81098,9e-05,22.96257]
[1778063826846,35.82,82213.55,0.0,-0.81129,9e-05,22.93783]
[1778063831828,35.83,82209.15,0.0,-0.81166,9e-05,22.90952]
[1778063833841,35.83,82202.06,0.0,-0.81227,9e-05,22.86121]
[1778063837860,35.83,82209.42,0.0,-0.81159,9e-05,22.91421]
[1778063840863,35.84,82216.08,0.0,-0.81098,9e-05,22.96195]
[1778063845868,35.84,82217.16,0.0,-0.81086,9e-05,22.97173]
[1778063847870,35.84,82209.97,0.0,-0.81148,9e-05,22.9229]
[1778063851874,35.85,82204.97,0.0,-0.81192,9e-05,22.88673]
[1778063856879,35.85,82208.91,0.0,-0.81153,9e-05,22.91684]
[1778063861884,35.86,82213.64,0.0,-0.81108,9e-05,22.95211]
[1778063864887,35.86,82219.14,0.0,-0.81057,9e-05,22.99157]
[1778063868891,35.86,82228.34,0.0,-0.80973,9e-05,23.05682]
[1778063873895,35.86,82229.41,0.0,-0.80961,9e-05,23.06583]
[1778063877899,35.87,82243.06,0.0,-0.80838,9e-05,23.16137]
[1778063878900,35.87,82260.0,0.0,-0.80685,9e-05,23.27859]
[1778063879901,35.87,82267.07,0.0,-0.80621,9e-05,23.32759]
[1778063884906,35.87,82261.97,0.0,-0.80666,9e-05,23.2931]
[1778063888910,35.87,82249.01,0.0,-0.80782,9e-05,23.20451]
[1778063893915,35.87,82245.04,0.0,-0.80816,9e-05,23.17805]
[1778063898920,35.87,82238.99,0.0,-0.80869,9e-05,23.1372]
[1778063904926,35.88,82236.99,0.0,-0.80885,9e-05,23.1248]
[1778063907929,35.88,82228.36,0.0,-0.80961,9e-05,23.06595]
[1778063909931,35.88,82234.23,0.0,-0.80907,9e-05,23.10713]
[1778063914936,35.88,82239.33,0.0,-0.80862,9e-05,23.13997]
[1778063916938,35.88,82255.3,0.0,-0.80718,9e-05,23.25086]
[1778063917939,35.88,82264.73,0.0,-0.80633,9e-05,23.3161]
[1778063922944,35.89,82264.43,0.0,-0.80635,9e-05,23.31453]
[1778063925947,35.89,82270.3,0.0,-0.80583,9e-05,23.35488]
[1778063928950,35.89,82276.92,0.0,-0.80523,9e-05,23.4006]
[1778063932955,35.89,82281.96,0.0,-0.80477,9e-05,23.43571]
[1778063937960,35.89,82282.34,0.0,-0.80472,9e-05,23.43933]
[1778063942965,35.89,82283.99,0.0,-0.80455,9e-05,23.45163]
[1778063947970,35.89,82282.34,0.0,-0.8047,9e-05,23.44081]
[1778063952976,35.89,82280.55,0.0,-0.80485,9e-05,23.42882]
[1778063957981,35.89,82274.0,0.0,-0.80544,9e-05,23.38408]
[1778063962986,35.89,82272.5,0.0,-0.80557,9e-05,23.37403]
[1778063967991,35.89,82268.63,0.0,-0.80591,9e-05,23.3479]
[1778063971995,35.89,82275.2,0.0,-0.80534,9e-05,23.38971]
[1778063975999,35.9,82266.43,0.0,-0.80613,9e-05,23.32961]
[1778063978001,35.9,82260.03,0.0,-0.8067,9e-05,23.28579]
[1778063980004,35.9,82254.87,0.0,-0.80716,9e-05,23.25066]
[1778063985009,35.9,82253.55,0.0,-0.80726,9e-05,23.24271]
[1778063991015,35.9,82251.68,0.0,-0.80741,9e-05,23.23137]
[1778063996988,35.91,82249.63,0.0,-0.80757,9e-05,23.21879]
[1778064002025,35.91,82247.45,0.0,-0.80774,9e-05,23.20519]
[1778064007033,35.91,82245.7,0.0,-0.80788,9e-05,23.19458]
[1778064012038,35.91,82247.05,0.0,-0.80774,9e-05,23.20533]
[1778064017043,35.92,82248.2,0.0,-0.80762,9e-05,23.21467]
[1778064022048,35.92,82245.94,0.0,-0.80781,9e-05,23.2003]
[1778064027053,35.92,82247.83,0.0,-0.80762,9e-05,23.21474]
[1778064032058,35.92,82248.61,0.0,-0.80755,9e-05,23.21771]
[1778064037063,35.93,82246.13,0.0,-0.80775,9e-05,23.20203]
[1778064042068,35.93,82243.92,0.0,-0.80793,9e-05,23.1882]
[1778064047072,35.93,82242.63,0.0,-0.80803,9e-05,23.18079]
[1778064052077,35.94,82243.4,0.0,-0.80794,9e-05,23.18759]
[1778064057082,35.94,82246.12,0.0,-0.80768,9e-05,23.20773]
[1778064059084,35.94,82253.3,0.0,-0.80703,9e-05,23.25763]
[1778064064087,35.94,82256.66,0.0,-0.80671,9e-05,23.28177]
[1778064069092,35.94,82255.5,0.0,-0.8068,9e-05,23.2747]
[1778064073096,35.94,82261.3,0.0,-0.80627,9e-05,23.3154]
[1778064076099,35.95,82255.99,0.0,-0.80674,9e-05,23.27934]
[1778064078101,35.95,82262.81,0.0,-0.80613,9e-05,23.32664]
[1778064083106,35.95,82262.78,0.0,-0.80612,9e-05,23.32714]
[1778064088111,35.95,82266.23,0.0,-0.8058,9e-05,23.35155]
[1778064093116,35.95,82268.0,0.0,-0.80566,9e-05,23.36036]
[1778064098121,35.95,82270.19,0.0,-0.80546,9e-05,23.37566]
[1778064103125,35.95,82268.07,0.0,-0.80564,9e-05,23.36133]
[1778064107129,35.95,82260.74,0.0,-0.8063,9e-05,23.31121]
[1778064110132,35.95,82255.56,0.0,-0.80676,9e-05,23.27602]
[1778064116138,35.95,82250.91,0.0,-0.80716,9e-05,23.24525]
[1778064121143,35.96,82250.13,0.0,-0.80721,9e-05,23.24094]
[1778064122144,35.96,82241.26,0.0,-0.80801,9e-05,23.18006]
[1778064123145,35.96,82235.14,0.0,-0.80855,9e-05,23.13825]
[1778064124146,35.96,82229.76,0.0,-0.80902,9e-05,23.10154]
[1778064129151,35.96,82228.97,0.0,-0.80907,9e-05,23.09812]
[1778064134156,35.97,82226.71,0.0,-0.80924,9e-05,23.08444]
[1778064139161,35.97,82226.48,0.0,-0.80924,9e-05,23.08418]
[1778064142164,35.97,82218.02,0.0,-0.80998,9e-05,23.02667]
[1778064147169,35.97,82219.06,0.0,-0.80987,9e-05,23.03552]
[1778064150171,35.98,82224.14,0.0,-0.80941,9e-05,23.07148]
[1778064151173,35.98,82237.25,0.0,-0.80826,9e-05,23.15835]
[1778064152174,35.98,82262.73,0.0,-0.80597,9e-05,23.33387]
[1778064157178,35.98,82265.17,0.0,-0.80575,9e-05,23.3504]
[1778064163179,35.98,82267.42,0.0,-0.80555,9e-05,23.36554]
[1778064168196,35.98,82262.2,0.0,-0.80602,9e-05,23.32998]
[1778064173201,35.98,82265.14,0.0,-0.80575,9e-05,23.35056]
[1778064178206,35.98,82268.97,0.0,-0.8054,9e-05,23.3771]
[1778064183211,35.98,82270.6,0.0,-0.80526,9e-05,23.38836]
[1778064188216,35.98,82273.49,0.0,-0.80499,9e-05,23.40822]
[1778064193221,35.98,82275.94,0.0,-0.80477,9e-05,23.42494]
[1778064195223,35.98,82281.24,0.0,-0.8043,9e-05,23.4613]
[1778064197225,35.98,82288.54,0.0,-0.80364,9e-05,23.51126]
[1778064202230,35.98,82292.78,0.0,-0.80326,9e-05,23.53979]
[1778064207235,35.97,82291.61,0.0,-0.80337,9e-05,23.5312]
[1778064212240,35.97,82292.99,0.0,-0.80328,9e-05,23.53645]
[1778064217245,35.97,82290.43,0.0,-0.80352,9e-05,23.51832]
[1778064222255,35.97,82297.1,0.0,-0.80292,9e-05,23.56369]
[1778064224258,35.97,82306.73,0.0,-0.80205,9e-05,23.62952]
[1778064229270,35.97,82301.89,0.0,-0.8025,9e-05,23.59543]
[1778064231272,35.97,82295.69,0.0,-0.80306,9e-05,23.55286]
[1778064236277,35.97,82295.35,0.0,-0.8031,9e-05,23.55002]
[1778064238279,35.97,82287.27,0.0,-0.80384,9e-05,23.49422]
[1778064239280,35.97,82271.08,0.0,-0.8053,9e-05,23.38283]
[1778064240281,35.97,82259.07,0.0,-0.80639,9e-05,23.30021]
[1778064243286,35.97,82264.69,0.0,-0.80588,9e-05,23.33907]
[1778064247290,35.97,82269.94,0.0,-0.8054,9e-05,23.37525]
[1778064249292,35.97,82276.16,0.0,-0.80484,9e-05,23.41791]
[1778064250293,35.97,82269.56,0.0,-0.80544,9e-05,23.37252]
[1778064253298,35.97,82263.52,0.0,-0.80598,9e-05,23.33102]
[1778064255963,35.97,82266.52,0.0,-0.80571,9e-05,23.35183]
[1778064257302,35.97,82279.78,0.0,-0.80451,9e-05,23.44293]
[1778064260304,35.97,82284.87,0.0,-0.80406,9e-05,23.4777]
[1778064265309,35.97,82287.08,0.0,-0.80386,9e-05,23.49253]
[1778064270315,35.97,82290.28,0.0,-0.80357,9e-05,23.51452]
[1778064275320,35.97,82293.64,0.0,-0.80329,9e-05,23.53376]
[1778064280325,35.97,82293.94,0.0,-0.80327,9e-05,23.53554]
[1778064283328,35.96,82288.59,0.0,-0.80376,9e-05,23.49849]
[1778064287332,35.96,82279.92,0.0,-0.80455,9e-05,23.43852]
[1778064289339,35.96,82273.28,0.0,-0.80515,9e-05,23.39287]
[1778064291341,35.96,82262.0,0.0,-0.80616,9e-05,23.31527]
[1778064292342,35.96,82255.16,0.0,-0.80678,9e-05,23.2682]
[1778064297347,35.96,82253.72,0.0,-0.80691,9e-05,23.25835]
[1778064302352,35.96,82249.69,0.0,-0.80727,9e-05,23.23079]
[1778064307356,35.97,82249.07,0.0,-0.80732,9e-05,23.22679]
[1778064309358,35.97,82238.89,0.0,-0.80823,9e-05,23.15692]
[1778064310249,35.97,82238.89,0.0,-0.80822,9e-05,23.15714]
[1778064311360,35.97,82229.88,0.0,-0.80902,9e-05,23.09526]
[1778064316365,35.97,82227.17,0.0,-0.80925,9e-05,23.07776]
[1778064318305,35.97,82226.45,0.0,-0.80931,9e-05,23.0734]
[1778064319368,35.97,82218.72,0.0,-0.80999,9e-05,23.02042]
[1778064323340,35.97,82220.76,0.0,-0.80979,9e-05,23.0357]
[1778064324373,35.97,82229.08,0.0,-0.80905,9e-05,23.0934]
[1778064325354,35.97,82229.08,0.0,-0.80904,9e-05,23.09358]
[1778064326360,35.97,82238.93,0.0,-0.80816,9e-05,23.16166]
[1778064331381,35.98,82237.3,0.0,-0.80832,9e-05,23.14759]
[1778064336386,35.98,82240.3,0.0,-0.80804,9e-05,23.16917]
[1778064340389,35.98,82252.78,0.0,-0.80691,9e-05,23.25574]
[1778064345394,35.98,82257.44,0.0,-0.80648,9e-05,23.28851]
[1778064350399,35.98,82259.17,0.0,-0.80632,9e-05,23.30106]
[1778064352401,35.98,82267.71,0.0,-0.80555,9e-05,23.35994]
[1778064354403,35.98,82274.7,0.0,-0.80492,9e-05,23.40795]
[1778064359408,35.98,82281.98,0.0,-0.80426,9e-05,23.45771]
[1778064364413,35.98,82284.23,0.0,-0.80406,9e-05,23.47273]
[1778064369418,35.98,82280.38,0.0,-0.80442,9e-05,23.44577]
[1778064371420,35.98,82272.82,0.0,-0.8051,9e-05,23.39381]
[1778064374423,35.98,82263.29,0.0,-0.80596,9e-05,23.3284]
[1778064377426,35.98,82255.82,0.0,-0.80663,9e-05,23.27739]
[1778064379428,35.98,82250.45,0.0,-0.8071,9e-05,23.24079]
[1778064384433,35.98,82249.56,0.0,-0.80717,9e-05,23.23574]
[1778064386435,35.98,82256.17,0.0,-0.80657,9e-05,23.28151]
[1778064391440,35.99,82254.33,0.0,-0.80675,9e-05,23.26588]
[1778064396445,35.99,82252.0,0.0,-0.80695,9e-05,23.25067]
[1778064402451,35.99,82249.94,0.0,-0.80712,9e-05,23.23769]
[1778064405454,35.99,82244.22,0.0,-0.80762,9e-05,23.19908]
[1778064410459,35.99,82247.14,0.0,-0.80734,9e-05,23.22049]
[1778064415464,36.0,82252.42,0.0,-0.80685,9e-05,23.25781]
[1778064418467,36.0,82258.07,0.0,-0.80634,9e-05,23.29702]
[1778064423473,36.0,82260.48,0.0,-0.80612,9e-05,23.31411]
[1778064428478,36.0,82257.22,0.0,-0.8064,9e-05,23.29218]
[1778064431481,36.0,82250.34,0.0,-0.80701,9e-05,23.24535]
[1778064436486,36.0,82247.7,0.0,-0.80724,9e-05,23.22821]
[1778064441491,36.0,82252.01,0.0,-0.80684,9e-05,23.25885]
[1778064446496,36.0,82252.49,0.0,-0.80678,9e-05,23.2629]
[1778064448498,36.01,82258.25,0.0,-0.80626,9e-05,23.30272]
[1778064453503,36.01,82261.19,0.0,-0.80602,9e-05,23.31959]
[1778064456506,36.01,82267.12,0.0,-0.80548,9e-05,23.36048]
[1778064461511,36.01,82266.6,0.0,-0.80552,9e-05,23.35711]
[1778064466516,36.01,82271.56,0.0,-0.80507,9e-05,23.39135]
[1778064470520,36.01,82266.26,0.0,-0.80555,9e-05,23.355]
[1778064475525,36.01,82262.0,0.0,-0.80593,9e-05,23.32611]
[1778064480530,36.01,82259.82,0.0,-0.80612,9e-05,23.31152]
[1778064485535,36.01,82260.77,0.0,-0.80603,9e-05,23.31845]
[1778064491522,36.01,82259.96,0.0,-0.80609,9e-05,23.31349]
[1778064492529,36.01,82252.87,0.0,-0.80673,9e-05,23.26499]
[1778064497545,36.01,82249.66,0.0,-0.807,9e-05,23.24383]
[1778064501550,36.01,82242.61,0.0,-0.80763,9e-05,23.19583]
[1778064502551,36.01,82237.02,0.0,-0.80813,9e-05,23.15748]
[1778064504553,36.01,82231.88,0.0,-0.80858,9e-05,23.12245]
[1778064507556,36.02,82225.98,0.0,-0.8091,9e-05,23.08235]
[1778064511561,36.02,82234.06,0.0,-0.80839,9e-05,23.13529]
[1778064513563,36.02,82239.58,0.0,-0.80789,9e-05,23.17358]
[1778064518568,36.02,82239.66,0.0,-0.80788,9e-05,23.17466]
[1778064523573,36.02,82237.51,0.0,-0.80806,9e-05,23.16054]
[1778064528578,36.02,82231.9,0.0,-0.80855,9e-05,23.12263]
[1778064530580,36.02,82226.06,0.0,-0.80906,9e-05,23.08289]
[1778064535601,36.03,82226.05,0.0,-0.80905,9e-05,23.084]
[1778064540606,36.03,82226.92,0.0,-0.80896,9e-05,23.09112]
[1778064545611,36.03,82221.65,0.0,-0.80941,9e-05,23.05592]
[1778064550616,36.03,82224.4,0.0,-0.80915,9e-05,23.07607]
[1778064555621,36.03,82223.65,0.0,-0.8092,9e-05,23.07208]
[1778064560626,36.04,82221.91,0.0,-0.80934,9e-05,23.0614]
[1778064565631,36.04,82219.74,0.0,-0.80951,9e-05,23.04771]
[1778064568638,36.04,82208.57,0.0,-0.8105,9e-05,22.97134]
[1778064569639,36.04,82177.89,0.0,-0.81321,9e-05,22.75943]
[1778064570640,36.04,82149.77,0.0,-0.81567,9e-05,22.56492]
[1778064571641,36.04,82165.07,0.0,-0.81436,9e-05,22.66674]
[1778064573643,36.04,82177.86,0.0,-0.81324,9e-05,22.75489]
[1778064577647,36.04,82159.05,0.0,-0.81489,9e-05,22.62479]
[1778064578648,36.04,82151.22,0.0,-0.81558,9e-05,22.57067]
[1778064581651,36.04,82156.37,0.0,-0.81513,9e-05,22.60629]
[1778064584654,36.04,82161.92,0.0,-0.81464,9e-05,22.64451]
[1778064588658,36.04,82168.41,0.0,-0.81407,9e-05,22.68991]
[1778064589659,36.04,82175.68,0.0,-0.81343,9e-05,22.74045]
[1778064592662,36.04,82169.62,0.0,-0.81395,9e-05,22.69958]
[1778064595665,36.04,82163.45,0.0,-0.81449,9e-05,22.65659]
[1778064599669,36.04,82171.84,0.0,-0.81377,9e-05,22.71372]
[1778064604674,36.04,82176.91,0.0,-0.81334,9e-05,22.74741]
[1778064606676,36.04,82169.48,0.0,-0.814,9e-05,22.69561]
[1778064608459,36.04,82164.77,0.0,-0.81442,9e-05,22.66268]
[1778064609684,36.04,82155.66,0.0,-0.81521,9e-05,22.59957]
[1778064612687,36.03,82150.22,0.0,-0.81569,9e-05,22.56174]
[1778064613688,36.03,82155.93,0.0,-0.81519,9e-05,22.6011]
[1778064619694,36.03,82152.27,0.0,-0.81552,9e-05,22.57522]
[1778064622706,36.03,82158.77,0.0,-0.81496,9e-05,22.61987]
[1778064623707,36.03,82164.12,0.0,-0.81449,9e-05,22.65672]
[1778064625709,36.03,82169.89,0.0,-0.81399,9e-05,22.69616]
[1778064630715,36.03,82167.93,0.0,-0.81418,9e-05,22.68156]
[1778064632717,36.03,82160.37,0.0,-0.81487,9e-05,22.62526]
[1778064637721,36.03,82163.08,0.0,-0.81464,9e-05,22.64325]
[1778064642729,36.03,82163.61,0.0,-0.8146,9e-05,22.64608]
[1778064644731,36.03,82171.05,0.0,-0.81396,9e-05,22.69715]
[1778064645732,36.03,82179.1,0.0,-0.81325,9e-05,22.75265]
[1778064651738,36.02,82176.4,0.0,-0.8135,9e-05,22.73278]
[1778064657744,36.02,82171.47,0.0,-0.81396,9e-05,22.69723]
[1778064663741,36.02,82168.57,0.0,-0.81423,9e-05,22.67597]
[1778064666753,36.02,82176.5,0.0,-0.81354,9e-05,22.73011]
[1778064670757,36.01,82171.41,0.0,-0.814,9e-05,22.69398]
[1778064674761,36.01,82176.69,0.0,-0.81355,9e-05,22.7295]
[1778064679766,36.01,82175.39,0.0,-0.81368,9e-05,22.71932]
[1778064681768,36.01,82170.21,0.0,-0.81414,9e-05,22.68303]
[1778064686772,36.01,82170.65,0.0,-0.81411,9e-05,22.68505]
[1778064690776,36.01,82180.57,0.0,-0.81324,9e-05,22.75394]
[1778064691777,36.01,82186.32,0.0,-0.81275,9e-05,22.79031]
[1778064696782,36.01,82184.7,0.0,-0.81291,9e-05,22.7782]
[1778064698784,36.01,82192.03,0.0,-0.81225,9e-05,22.82939]
[1778064703789,36.01,82192.83,0.0,-0.81217,9e-05,22.83608]
[1778064708794,36.01,82200.64,0.0,-0.81146,9e-05,22.89104]
[1778064712798,36.01,82195.51,0.0,-0.81191,9e-05,22.85626]
[1778064717803,36.01,82190.96,0.0,-0.81231,9e-05,22.82504]
[1778064718804,36.01,82184.24,0.0,-0.8129,9e-05,22.77848]
[1778064723809,36.01,82186.88,0.0,-0.81268,9e-05,22.79589]
[1778064727812,36.01,82179.92,0.0,-0.8133,9e-05,22.74676]
[1778064732817,36.01,82184.11,0.0,-0.81295,9e-05,22.77436]
[1778064737822,36.0,82186.19,0.0,-0.81279,9e-05,22.78729]
[1778064740825,36.0,82192.63,0.0,-0.81223,9e-05,22.83103]
[1778064741826,36.0,82198.39,0.0,-0.81173,9e-05,22.87056]
[1778064744830,36.0,82206.52,0.0,-0.81101,9e-05,22.92619]
[1778064746832,36.0,82213.47,0.0,-0.81039,9e-05,22.97429]
[1778064751837,36.0,82215.58,0.0,-0.81022,9e-05,22.98549]
[1778064753839,36.0,82224.02,0.0,-0.80947,9e-05,23.04398]
[1778064758844,36.0,82223.12,0.0,-0.80954,9e-05,23.03836]
[1778064760846,36.0,82231.17,0.0,-0.80882,9e-05,23.09401]
[1778064763849,36.0,82225.71,0.0,-0.80931,9e-05,23.05645]
[1778064768854,36.01,82229.27,0.0,-0.80899,9e-05,23.08125]
[1778064773859,36.01,82229.88,0.0,-0.80893,9e-05,23.08576]
[1778064778864,36.01,82228.3,0.0,-0.80906,9e-05,23.07525]
[1778064783869,36.01,82219.24,0.0,-0.80987,9e-05,23.01285]
[1778064788875,36.01,82269.41,0.0,-0.80538,9e-05,23.35816]
[1778064789734,36.01,82269.41,0.0,-0.80538,9e-05,23.35795]
[1778064790877,36.01,82246.79,0.0,-0.80742,9e-05,23.20234]
[1778064792879,36.01,82236.6,0.0,-0.80833,9e-05,23.13214]
[1778064797884,36.01,82246.71,0.0,-0.80742,9e-05,23.20182]
[1778064802892,36.01,82251.13,0.0,-0.80702,9e-05,23.23248]
[1778064803893,36.01,82257.77,0.0,-0.80643,9e-05,23.27807]
[1778064804894,36.01,82264.05,0.0,-0.80586,9e-05,23.3212]
[1778064805895,36.01,82270.82,0.0,-0.80525,9e-05,23.36758]
[1778064810900,36.01,82277.65,0.0,-0.80464,9e-05,23.41408]
[1778064812902,36.01,82285.86,0.0,-0.80392,9e-05,23.46654]
[1778064817907,36.0,82286.48,0.0,-0.80388,9e-05,23.47025]
[1778064823899,36.0,82287.73,0.0,-0.80377,9e-05,23.47807]
[1778064827917,36.0,82295.64,0.0,-0.80307,9e-05,23.5316]
[1778064832922,36.0,82292.4,0.0,-0.80337,9e-05,23.50852]
[1778064837927,36.0,82289.5,0.0,-0.80364,9e-05,23.48788]
[1778064842932,36.0,82294.74,0.0,-0.80318,9e-05,23.52298]
[1778064844934,36.0,82300.42,0.0,-0.80267,9e-05,23.5617]
[1778064846936,36.0,82307.66,0.0,-0.80201,9e-05,23.6111]
[1778064851941,35.99,82303.75,0.0,-0.80237,9e-05,23.58396]
[1778064852942,35.99,82335.25,0.0,-0.7995,9e-05,23.79925]
[1778064853943,35.99,82376.77,0.0,-0.79567,9e-05,24.08226]
[1778064854944,35.99,82386.11,0.0,-0.7948,9e-05,24.1457]
[1778064856946,35.99,82377.09,0.0,-0.79563,9e-05,24.08463]
[1778064858948,35.99,82366.43,0.0,-0.79662,9e-05,24.01188]
[1778064859949,35.99,82349.05,0.0,-0.79823,9e-05,23.89323]
[1778064860950,35.99,82342.68,0.0,-0.79881,9e-05,23.85004]
[1778064861951,35.99,82352.35,0.0,-0.79792,9e-05,23.9162]
[1778064863960,36.0,82359.93,0.0,-0.79722,9e-05,23.96821]
[1778064865962,36.0,82368.66,0.0,-0.79641,9e-05,24.0278]
[1778064866963,36.0,82375.7,0.0,-0.79576,9e-05,24.07562]
[1778064868965,36.0,82382.64,0.0,-0.79511,9e-05,24.12283]
[1778064871968,36.0,82388.75,0.0,-0.79457,9e-05,24.16055]
[1778064874971,36.0,82381.3,0.0,-0.79526,9e-05,24.10993]
[1778064875972,36.0,82373.02,0.0,-0.79603,9e-05,24.0535]
[1778064876973,36.0,82365.42,0.0,-0.79673,9e-05,24.00168]
[1778064877974,35.99,82350.36,0.0,-0.79813,9e-05,23.89881]
[1778064882979,36.0,82352.02,0.0,-0.79797,9e-05,23.91043]
[1778064888985,36.0,82352.14,0.0,-0.79796,9e-05,23.9113]
[1778064893990,36.0,82356.44,0.0,-0.79756,9e-05,23.94078]
[1778064897994,36.0,82351.17,0.0,-0.79804,9e-05,23.90506]
[1778064901999,36.0,82346.08,0.0,-0.79851,9e-05,23.87056]
[1778064906004,36.0,82338.34,0.0,-0.79921,9e-05,23.81823]
[1778064908006,36.0,82329.25,0.0,-0.80005,9e-05,23.75626]
[1778064910008,36.0,82321.3,0.0,-0.80077,9e-05,23.70222]
[1778064913012,36.0,82330.36,0.0,-0.79993,9e-05,23.76451]
[1778064915014,36.0,82323.71,0.0,-0.80054,9e-05,23.71928]
[1778064920019,36.0,82324.87,0.0,-0.80044,9e-05,23.72705]
[1778064922021,36.0,82312.18,0.0,-0.8016,9e-05,23.64007]
[1778064923022,36.0,82304.75,0.0,-0.80228,9e-05,23.58915]
[1778064927028,36.0,82311.96,0.0,-0.80162,9e-05,23.63827]
[1778064928029,36.0,82317.43,0.0,-0.80112,9e-05,23.67556]
[1778064930031,36.0,82329.1,0.0,-0.80006,9e-05,23.75521]
[1778064932033,36.0,82334.75,0.0,-0.79957,9e-05,23.78984]
[1778064934035,36.0,82327.34,0.0,-0.80025,9e-05,23.73902]
[1778064939040,36.0,82328.3,0.0,-0.80017,9e-05,23.74525]
[1778064944045,36.0,82325.86,0.0,-0.80039,9e-05,23.72816]
[1778064949050,35.99,82326.0,0.0,-0.80039,9e-05,23.7288]
[1778064954055,35.99,82325.92,0.0,-0.8004,9e-05,23.72793]
[1778064957058,35.99,82334.22,0.0,-0.79964,9e-05,23.78432]
[1778064962062,35.99,82334.39,0.0,-0.79964,9e-05,23.78486]
[1778064967064,35.99,82335.36,0.0,-0.79956,9e-05,23.79079]
[1778064970067,35.99,82340.38,0.0,-0.7991,9e-05,23.82462]
[1778064975071,35.99,82339.72,0.0,-0.79917,9e-05,23.8194]
[1778064978072,35.99,82347.26,0.0,-0.79848,9e-05,23.87064]
[1778064983039,35.99,82343.92,0.0,-0.79878,9e-05,23.84821]
[1778064984046,35.99,82332.76,0.0,-0.79981,9e-05,23.77192]
[1778064989081,35.99,82336.93,0.0,-0.79943,9e-05,23.79996]
[1778064991085,35.99,82334.03,0.0,-0.79972,9e-05,23.77647]
[1778064996089,35.99,82340.82,0.0,-0.7991,9e-05,23.82272]
[1778065001097,35.99,82336.82,0.0,-0.79948,9e-05,23.79475]
[1778065004100,35.99,82329.79,0.0,-0.80012,9e-05,23.7465]
[1778065006101,35.99,82322.31,0.0,-0.80081,9e-05,23.69542]
[1778065007102,35.99,82316.81,0.0,-0.80131,9e-05,23.65778]
[1778065008103,35.99,82309.33,0.0,-0.80199,9e-05,23.60663]
[1778065013108,35.99,82312.15,0.0,-0.80174,9e-05,23.62576]
[1778065017114,35.99,82297.04,0.0,-0.80312,9e-05,23.52203]
[1778065018115,35.99,82286.87,0.0,-0.80404,9e-05,23.45227]
[1778065023120,35.99,82280.71,0.0,-0.8046,9e-05,23.41003]
[1778065024120,35.99,82287.65,0.0,-0.80397,9e-05,23.45763]
[1778065028124,35.98,82282.29,0.0,-0.80445,9e-05,23.42076]
[1778065030126,35.98,82288.07,0.0,-0.80393,9e-05,23.46041]
[1778065033129,35.98,82295.47,0.0,-0.80326,9e-05,23.51099]
[1778065035131,35.98,82302.03,0.0,-0.80267,9e-05,23.55599]
[1778065038134,35.98,82308.19,0.0,-0.80211,9e-05,23.59809]
[1778065043139,35.98,82309.5,0.0,-0.80199,9e-05,23.60677]
[1778065048144,35.98,82312.92,0.0,-0.80168,9e-05,23.62987]
[1778065053149,35.98,82313.85,0.0,-0.80163,9e-05,23.63199]
[1778065058154,35.98,82315.05,0.0,-0.80152,9e-05,23.63979]
[1778065063159,35.98,82315.53,0.0,-0.80148,9e-05,23.6432]
[1778065066162,35.98,82320.65,0.0,-0.80101,9e-05,23.67821]
[1778065071167,35.98,82321.57,0.0,-0.80093,9e-05,23.68436]
[1778065076172,35.98,82324.93,0.0,-0.80063,9e-05,23.70706]
[1778065081177,35.98,82322.78,0.0,-0.80083,9e-05,23.69212]
[1778065084180,35.98,82317.59,0.0,-0.8013,9e-05,23.65656]
[1778065088184,35.98,82323.38,0.0,-0.80077,9e-05,23.69617]
[1778065093211,35.98,82316.78,0.0,-0.80138,9e-05,23.65088]
[1778065098216,35.98,82314.39,0.0,-0.80159,9e-05,23.63467]
[1778065103221,35.98,82314.8,0.0,-0.80155,9e-05,23.6376]
[1778065108224,35.98,82314.64,0.0,-0.80158,9e-05,23.63603]
[1778065113229,35.98,82312.07,0.0,-0.80184,9e-05,23.61436]
[1778065118234,35.98,82312.01,0.0,-0.80185,9e-05,23.61372]
[1778065123240,35.98,82310.5,0.0,-0.80199,9e-05,23.60319]
[1778065126243,35.98,82302.16,0.0,-0.80275,9e-05,23.54598]
[1778065131248,35.98,82298.29,0.0,-0.8031,9e-05,23.51959]
[1778065136253,35.98,82297.4,0.0,-0.80317,9e-05,23.5137]
[1778065141258,35.98,82301.33,0.0,-0.80281,9e-05,23.54088]
[1778065147264,35.98,82291.62,0.0,-0.80369,9e-05,23.47444]
[1778065153235,35.98,82289.06,0.0,-0.80392,9e-05,23.45762]
[1778065155249,35.98,82293.44,0.0,-0.80352,9e-05,23.48782]
[1778065160281,35.98,82292.51,0.0,-0.8036,9e-05,23.48183]
[1778065165286,35.98,82296.5,0.0,-0.80323,9e-05,23.50957]
[1778065166287,35.98,82303.03,0.0,-0.80263,9e-05,23.5544]
[1778065171293,35.98,82302.63,0.0,-0.80269,9e-05,23.54795]
[1778065176298,35.98,82302.08,0.0,-0.80274,9e-05,23.5442]
[1778065181303,35.98,82296.73,0.0,-0.80323,9e-05,23.50772]
[1778065186308,35.98,82297.79,0.0,-0.80313,9e-05,23.51522]
[1778065191313,35.98,82293.06,0.0,-0.80355,9e-05,23.48301]
[1778065194316,35.98,82286.07,0.0,-0.80418,9e-05,23.43544]
[1778065199321,35.99,82286.54,0.0,-0.80413,9e-05,23.43932]
[1778065202663,35.99,82284.14,0.0,-0.80434,9e-05,23.42293]
[1778065204326,35.99,82261.02,0.0,-0.80643,9e-05,23.26399]
[1778065208707,35.99,82264.73,0.0,-0.8061,9e-05,23.28954]
[1778065210333,35.99,82272.74,0.0,-0.80538,9e-05,23.34457]
[1778065215338,35.99,82277.83,0.0,-0.80492,9e-05,23.37925]
[1778065216763,35.99,82280.14,0.0,-0.80471,9e-05,23.39506]
[1778065218341,35.99,82287.98,0.0,-0.804,9e-05,23.44882]
[1778065223346,35.98,82291.04,0.0,-0.80373,9e-05,23.46946]
[1778065225348,35.98,82283.08,0.0,-0.80445,9e-05,23.4148]
[1778065230353,35.98,82282.88,0.0,-0.80447,9e-05,23.41321]
[1778065235358,35.98,82285.31,0.0,-0.80428,9e-05,23.42608]
[1778065240363,35.98,82284.1,0.0,-0.80439,9e-05,23.41769]
[1778065242365,35.98,82289.17,0.0,-0.80393,9e-05,23.45244]
[1778065243367,35.98,82294.38,0.0,-0.80346,9e-05,23.48811]
[1778065246370,35.98,82306.25,0.0,-0.80238,9e-05,23.56911]
[1778065251375,35.98,82314.13,0.0,-0.80168,9e-05,23.62212]
[1778065256380,35.98,82310.25,0.0,-0.80205,9e-05,23.59432]
[1778065257043,35.98,82310.25,0.0,-0.80205,9e-05,23.59418]
[1778065258382,35.98,82302.77,0.0,-0.80274,9e-05,23.54272]
[1778065263388,35.98,82302.34,0.0,-0.80278,9e-05,23.53911]
[1778065267113,35.98,82299.46,0.0,-0.80305,9e-05,23.51893]
[1778065268395,35.98,82286.15,0.0,-0.80426,9e-05,23.42754]
[1778065271398,35.98,82291.28,0.0,-0.8038,9e-05,23.46273]
[1778065272399,35.97,82297.82,0.0,-0.8032,9e-05,23.5075]
[1778065276403,35.97,82291.07,0.0,-0.80382,9e-05,23.46065]
[1778065281408,35.97,82288.47,0.0,-0.80406,9e-05,23.44247]
[1778065285412,35.97,82295.96,0.0,-0.80339,9e-05,23.49345]
[1778065290418,35.97,82297.81,0.0,-0.80323,9e-05,23.5053]
[1778065295421,35.97,82300.61,0.0,-0.80301,9e-05,23.51999]
[1778065298424,35.97,82305.93,0.0,-0.80253,9e-05,23.55605]
[1778065302428,35.97,82314.42,0.0,-0.80177,9e-05,23.61338]
[1778065306432,35.97,82320.21,0.0,-0.80125,9e-05,23.65243]
[1778065307395,35.96,82320.21,0.0,-0.80125,9e-05,23.65241]
[1778065308434,35.96,82332.48,0.0,-0.80013,9e-05,23.73631]
[1778065312355,35.96,82334.1,0.0,-0.79998,9e-05,23.74711]
[1778065313361,35.96,82341.77,0.0,-0.79928,9e-05,23.79947]
[1778065318396,35.96,82342.32,0.0,-0.79924,9e-05,23.80269]
[1778065323434,35.96,82342.23,0.0,-0.79925,9e-05,23.80147]
[1778065328462,35.96,82338.41,0.0,-0.79961,9e-05,23.77482]
[1778065331465,35.96,82346.36,0.0,-0.79889,9e-05,23.82882]
[1778065335469,35.96,82354.31,0.0,-0.79816,9e-05,23.88287]
[1778065338472,35.96,82360.22,0.0,-0.79761,9e-05,23.92307]
[1778065343476,35.96,82355.41,0.0,-0.79805,9e-05,23.89104]
[1778065346481,35.96,82346.59,0.0,-0.79886,9e-05,23.83099]
[1778065347482,35.96,82326.32,0.0,-0.80072,9e-05,23.69233]
[1778065348483,35.96,82317.48,0.0,-0.80153,9e-05,23.6319]
[1778065353488,35.96,82317.64,0.0,-0.80153,9e-05,23.62957]
[1778065357492,35.96,82325.73,0.0,-0.80079,9e-05,23.68524]
[1778065359496,35.96,82333.52,0.0,-0.80007,9e-05,23.73851]
[1778065360497,35.96,82368.16,0.0,-0.79688,9e-05,23.9752]
[1778065362499,35.96,82388.64,0.0,-0.79497,9e-05,24.11476]
[1778065363500,35.96,82396.93,0.0,-0.7942,9e-05,24.17111]
[1778065364501,35.96,82387.65,0.0,-0.79507,9e-05,24.10782]
[1778065366503,35.96,82381.33,0.0,-0.79565,9e-05,24.06497]
[1778065367504,35.96,82387.39,0.0,-0.79509,9e-05,24.10623]
[1778065372509,35.96,82385.92,0.0,-0.79523,9e-05,24.09626]
[1778065377514,35.96,82381.1,0.0,-0.79567,9e-05,24.06378]
[1778065379516,35.96,82373.64,0.0,-0.79636,9e-05,24.01321]
[1778065380517,35.96,82364.35,0.0,-0.79722,9e-05,23.9501]
[1778065382519,35.97,82357.76,0.0,-0.79782,9e-05,23.90561]
[1778065385522,35.97,82349.89,0.0,-0.79853,9e-05,23.85268]
[1778065387524,35.97,82342.14,0.0,-0.79924,9e-05,23.80007]
[1778065387972,35.97,82342.14,0.0,-0.79924,9e-05,23.8002]
[1778065389526,35.97,82322.32,0.0,-0.80106,9e-05,23.66486]
[1778065394531,35.97,82313.59,0.0,-0.80186,9e-05,23.60504]
[1778065399536,35.97,82308.25,0.0,-0.80235,9e-05,23.56819]
[1778065404541,35.97,82310.4,0.0,-0.80215,9e-05,23.58277]
[1778065409546,35.97,82304.33,0.0,-0.80271,9e-05,23.54102]
[1778065414551,35.97,82305.43,0.0,-0.80263,9e-05,23.54471]
[1778065415551,35.97,82311.5,0.0,-0.80208,9e-05,23.58647]
[1778065416552,35.97,82328.6,0.0,-0.80051,9e-05,23.70346]
[1778065417553,35.97,82334.99,0.0,-0.79993,9e-05,23.7471]
[1778065421557,35.97,82342.07,0.0,-0.79929,9e-05,23.79488]
[1778065424560,35.97,82347.44,0.0,-0.79879,9e-05,23.83181]
[1778065427563,35.97,82355.84,0.0,-0.79801,9e-05,23.88946]
[1778065432568,35.97,82355.51,0.0,-0.79803,9e-05,23.88772]
[1778065437573,35.97,82354.36,0.0,-0.79813,9e-05,23.88042]
[1778065440576,35.97,82363.53,0.0,-0.79728,9e-05,23.94352]
[1778065443579,35.97,82370.85,0.0,-0.79659,9e-05,23.99384]
[1778065444580,35.97,82377.55,0.0,-0.79597,9e-05,24.03952]
[1778065447583,35.97,82384.53,0.0,-0.79532,9e-05,24.08706]
[1778065451587,35.97,82389.59,0.0,-0.79485,9e-05,24.12158]
[1778065452588,35.97,82395.24,0.0,-0.79432,9e-05,24.15991]
[1778065453589,35.97,82401.09,0.0,-0.79378,9e-05,24.19957]
[1778065459594,35.97,82400.01,0.0,-0.79389,9e-05,24.19174]
[1778065464600,35.97,82402.84,0.0,-0.79363,9e-05,24.21056]
[1778065469605,35.97,82402.41,0.0,-0.79367,9e-05,24.20727]
[1778065474609,35.97,82403.86,0.0,-0.79357,9e-05,24.21301]
[1778065479617,35.97,82406.31,0.0,-0.79334,9e-05,24.22952]
[1778065481619,35.97,82414.7,0.0,-0.79255,9e-05,24.28649]
[1778065486623,35.97,82408.51,0.0,-0.79312,9e-05,24.24512]
[1778065492621,35.97,82406.82,0.0,-0.79327,9e-05,24.2346]
[1778065496633,35.97,82401.36,0.0,-0.79377,9e-05,24.19834]
[1778065501638,35.97,82395.29,0.0,-0.79432,9e-05,24.15814]
[1778065506646,35.98,82397.92,0.0,-0.79406,9e-05,24.17722]
[1778065508648,35.98,82424.75,0.0,-0.79153,9e-05,24.35975]
[1778065509649,35.98,82463.0,0.0,-0.78792,9e-05,24.61826]
[1778065511651,35.98,82457.96,0.0,-0.7884,9e-05,24.58442]
[1778065513653,35.98,82448.82,0.0,-0.78926,9e-05,24.52303]
[1778065515655,35.98,82434.25,0.0,-0.79063,9e-05,24.42481]
[1778065520660,35.98,82437.87,0.0,-0.79028,9e-05,24.44986]
[1778065525665,35.98,82438.02,0.0,-0.79025,9e-05,24.45194]
[1778065527667,35.98,82443.44,0.0,-0.78973,9e-05,24.489]
[1778065531675,35.99,82449.01,0.0,-0.78922,9e-05,24.52355]
[1778065536680,35.99,82451.72,0.0,-0.78895,9e-05,24.54255]
[1778065541685,35.99,82450.09,0.0,-0.7891,9e-05,24.53223]
[1778065545689,35.99,82455.63,0.0,-0.78856,9e-05,24.57016]
[1778065550693,35.99,82451.72,0.0,-0.78893,9e-05,24.54442]
[1778065553696,35.99,82459.41,0.0,-0.78819,9e-05,24.59649]
[1778065556699,35.99,82466.73,0.0,-0.7875,9e-05,24.646]
[1778065559177,35.99,82470.89,0.0,-0.7871,0.0001,24.67389]
[1778065562705,35.99,82479.01,0.0,-0.78633,0.0001,24.72825]
[1778065565708,35.99,82471.21,0.0,-0.78708,0.0001,24.67571]
[1778065569713,35.99,82459.87,0.0,-0.78815,9e-05,24.5995]
[1778065573717,35.99,82454.4,0.0,-0.78867,9e-05,24.56279]
[1778065578723,35.99,82449.24,0.0,-0.78915,9e-05,24.5281]
[1778065581726,35.99,82443.25,0.0,-0.78972,9e-05,24.48772]
[1778065586734,35.99,82440.43,0.0,-0.78998,9e-05,24.46888]
[1778065589394,35.99,82444.92,0.0,-0.78956,9e-05,24.4993]
[1778065594742,35.99,82442.31,0.0,-0.78982,9e-05,24.47835]
[1778065600748,36.0,82443.84,0.0,-0.78966,9e-05,24.48962]
[1778065605753,36.0,82455.04,0.0,-0.78859,9e-05,24.56601]
[1778065610758,36.0,82452.13,0.0,-0.78886,9e-05,24.54699]
[1778065613761,36.0,82445.82,0.0,-0.78945,9e-05,24.50489]
[1778065616764,36.0,82439.52,0.0,-0.79003,9e-05,24.46297]
[1778065621769,36.0,82435.35,0.0,-0.79042,9e-05,24.43522]
[1778065626774,36.0,82434.74,0.0,-0.79047,9e-05,24.43157]
[1778065630777,36.0,82428.22,0.0,-0.79108,9e-05,24.38784]
[1778065635780,36.01,82424.15,0.0,-0.79145,9e-05,24.36101]
[1778065636725,36.01,82424.15,0.0,-0.79145,9e-05,24.36122]
[1778065637781,36.01,82412.47,0.0,-0.79254,9e-05,24.28241]
[1778065642786,36.01,82414.14,0.0,-0.79237,9e-05,24.29484]
[1778065643787,36.01,82421.1,0.0,-0.79171,9e-05,24.34223]
[1778065648791,36.01,82426.97,0.0,-0.79115,9e-05,24.38269]
[1778065654797,36.01,82424.28,0.0,-0.79141,9e-05,24.36174]
[1778065660802,36.02,82425.96,0.0,-0.79124,9e-05,24.37401]
[1778065665808,36.02,82426.21,0.0,-0.7912,9e-05,24.37641]
[1778065668811,36.02,82419.15,0.0,-0.79186,9e-05,24.32916]
[1778065672815,36.02,82412.24,0.0,-0.7925,9e-05,24.28321]
[1778065674817,36.02,82407.12,0.0,-0.79297,9e-05,24.24881]
[1778065679822,36.02,82407.51,0.0,-0.79292,9e-05,24.25217]
[1778065682825,36.02,82413.28,0.0,-0.79238,9e-05,24.29158]
[1778065683826,36.02,82408.08,0.0,-0.79286,9e-05,24.2565]
[1778065686829,36.02,82402.61,0.0,-0.79337,9e-05,24.22]
[1778065689832,36.02,82407.72,0.0,-0.79288,9e-05,24.25507]
[1778065694837,36.03,82414.21,0.0,-0.79226,9e-05,24.30017]
[1778065699842,36.03,82408.58,0.0,-0.79277,9e-05,24.26317]
[1778065704847,36.03,82404.6,0.0,-0.79313,9e-05,24.23702]
[1778065709852,36.03,82408.04,0.0,-0.7928,9e-05,24.26103]
[1778065713856,36.03,82415.5,0.0,-0.79212,9e-05,24.30806]
[1778065718861,36.03,82415.83,0.0,-0.79208,9e-05,24.31071]
[1778065723866,36.04,82416.73,0.0,-0.79198,9e-05,24.31793]
[1778065728871,36.04,82419.49,0.0,-0.79171,9e-05,24.33753]
[1778065730874,36.04,82424.66,0.0,-0.79122,9e-05,24.37275]
[1778065731875,36.04,82435.38,0.0,-0.79021,9e-05,24.44519]
[1778065732876,36.04,82445.35,0.0,-0.78927,9e-05,24.51242]
[1778065737881,36.04,82442.44,0.0,-0.78955,9e-05,24.49232]
[1778065740884,36.04,82436.99,0.0,-0.79007,9e-05,24.45533]
[1778065742886,36.04,82430.29,0.0,-0.7907,9e-05,24.41]
[1778065747891,36.04,82435.24,0.0,-0.79024,9e-05,24.44321]
[1778065749893,36.04,82428.59,0.0,-0.79087,9e-05,24.39821]
[1778065754898,36.04,82429.91,0.0,-0.79074,9e-05,24.40688]
[1778065758902,36.04,82434.92,0.0,-0.79028,9e-05,24.44054]
[1778065763907,36.04,82433.25,0.0,-0.79044,9e-05,24.42894]
[1778065768912,36.03,82433.9,0.0,-0.79038,9e-05,24.43315]
[1778065773917,36.03,82427.72,0.0,-0.79098,9e-05,24.38756]
[1778065778922,36.03,82424.18,0.0,-0.79131,9e-05,24.3638]
[1778065783927,36.04,82425.79,0.0,-0.79116,9e-05,24.37478]
[1778065788932,36.04,82423.76,0.0,-0.79135,9e-05,24.36115]
[1778065793937,36.04,82425.95,0.0,-0.79114,9e-05,24.37617]
[1778065798941,36.04,82427.98,0.0,-0.79094,9e-05,24.39056]
[1778065803946,36.04,82433.36,0.0,-0.79043,9e-05,24.4276]
[1778065808952,36.04,82435.19,0.0,-0.79024,9e-05,24.44075]
[1778065814958,36.04,82429.5,0.0,-0.79077,9e-05,24.40276]
[1778065817961,36.04,82423.15,0.0,-0.79137,9e-05,24.35993]
[1778065823967,36.04,82421.03,0.0,-0.79156,9e-05,24.34568]
[1778065828972,36.04,82425.35,0.0,-0.79116,9e-05,24.37491]
[1778065833977,36.04,82426.76,0.0,-0.79105,9e-05,24.38057]
[1778065838982,36.04,82424.07,0.0,-0.7913,9e-05,24.36244]
[1778065843987,36.04,82425.93,0.0,-0.79113,9e-05,24.37494]
[1778065848992,36.04,82422.99,0.0,-0.7914,9e-05,24.3551]
[1778065853997,36.04,82419.92,0.0,-0.79169,9e-05,24.33449]
[1778065859002,36.04,82419.56,0.0,-0.79172,9e-05,24.33222]
[1778065864011,36.04,82421.49,0.0,-0.79154,9e-05,24.3454]
[1778065869017,36.04,82422.6,0.0,-0.79143,9e-05,24.35299]
[1778065872020,36.04,82416.85,0.0,-0.79197,9e-05,24.31409]
[1778065877025,36.04,82414.91,0.0,-0.79216,9e-05,24.30049]
[1778065880028,36.04,82421.96,0.0,-0.7915,9e-05,24.34813]
[1778065885033,36.04,82425.6,0.0,-0.79116,9e-05,24.37276]
[1778065890038,36.04,82425.22,0.0,-0.79119,9e-05,24.37019]
[1778065895043,36.04,82425.36,0.0,-0.7912,9e-05,24.36742]
[1778065899047,36.04,82419.71,0.0,-0.79173,9e-05,24.32932]
[1778065904052,36.04,82416.87,0.0,-0.792,9e-05,24.31039]
[1778065909057,36.04,82418.58,0.0,-0.79183,9e-05,24.32221]
[1778065914062,36.04,82419.52,0.0,-0.79174,9e-05,24.3288]
[1778065919067,36.04,82417.42,0.0,-0.79193,9e-05,24.31488]
[1778065924072,36.04,82418.94,0.0,-0.79179,9e-05,24.32535]
[1778065929077,36.04,82420.47,0.0,-0.79164,9e-05,24.33588]
[1778065933081,36.04,82409.71,0.0,-0.79265,9e-05,24.26297]
[1778065938086,36.04,82408.52,0.0,-0.79277,9e-05,24.25471]
[1778065942090,36.04,82403.08,0.0,-0.79327,9e-05,24.21788]
[1778065947095,36.04,82401.24,0.0,-0.79344,9e-05,24.20553]
[1778065952100,36.04,82401.39,0.0,-0.79345,9e-05,24.20296]
[1778065957105,36.04,82395.2,0.0,-0.79403,9e-05,24.16102]
[1778065962110,36.04,82392.66,0.0,-0.79426,9e-05,24.14394]
[1778065967115,36.04,82395.62,0.0,-0.79399,9e-05,24.16407]
[1778065972120,36.04,82386.46,0.0,-0.79484,9e-05,24.10177]
[1778065974122,36.04,82377.6,0.0,-0.79567,9e-05,24.04134]
[1778065978126,36.04,82383.01,0.0,-0.79516,9e-05,24.07826]
[1778065984132,36.04,82386.32,0.0,-0.79486,9e-05,24.10069]
[1778065989137,36.04,82389.62,0.0,-0.79455,9e-05,24.12289]
[1778065994143,36.04,82388.94,0.0,-0.79461,9e-05,24.11867]
[1778065997146,36.05,82397.31,0.0,-0.79383,9e-05,24.17563]
[1778065998147,36.05,82407.31,0.0,-0.79289,9e-05,24.2433]
[1778066003152,36.04,82400.94,0.0,-0.79349,9e-05,24.20007]
[1778066008157,36.05,82398.51,0.0,-0.79371,9e-05,24.18379]
[1778066013162,36.05,82401.82,0.0,-0.79342,9e-05,24.20273]
[1778066015164,36.05,82411.96,0.0,-0.79248,9e-05,24.27131]
[1778066020169,36.04,82411.19,0.0,-0.79255,9e-05,24.26583]
[1778066025173,36.04,82414.04,0.0,-0.79229,9e-05,24.28492]
[1778066030178,36.04,82413.88,0.0,-0.79231,9e-05,24.28367]
[1778066036184,36.04,82415.79,0.0,-0.79213,9e-05,24.29629]
[1778066041189,36.04,82416.65,0.0,-0.79206,9e-05,24.3018]
[1778066046194,36.04,82412.83,0.0,-0.79242,9e-05,24.27572]
[1778066050198,36.04,82407.26,0.0,-0.79294,9e-05,24.23805]
[1778066055203,36.04,82404.3,0.0,-0.79321,9e-05,24.2181]
[1778066057205,36.04,82399.07,0.0,-0.7937,9e-05,24.18284]
[1778066063211,36.04,82398.12,0.0,-0.79378,9e-05,24.17665]
[1778066067215,36.04,82403.59,0.0,-0.79327,9e-05,24.2139]
[1778066073221,36.04,82405.72,0.0,-0.79309,9e-05,24.22477]
[1778066078226,36.04,82405.32,0.0,-0.79313,9e-05,24.22223]
[1778066083230,36.04,82403.57,0.0,-0.79329,9e-05,24.21058]
[1778066088235,36.05,82404.04,0.0,-0.79324,9e-05,24.21388]
[1778066093240,36.05,82404.2,0.0,-0.79322,9e-05,24.2151]
[1778066098245,36.05,82407.11,0.0,-0.79295,9e-05,24.23493]
[1778066103250,36.05,82414.98,0.0,-0.79222,9e-05,24.28806]
[1778066108255,36.05,82409.16,0.0,-0.79276,9e-05,24.24872]
[1778066113260,36.05,82409.91,0.0,-0.79269,9e-05,24.25365]
[1778066118265,36.05,82409.19,0.0,-0.79276,9e-05,24.24892]
[1778066123269,36.05,82407.57,0.0,-0.7929,9e-05,24.23832]
[1778066128275,36.05,82416.74,0.0,-0.79204,9e-05,24.30074]
[1778066129276,36.05,82422.11,0.0,-0.79154,9e-05,24.33701]
[1778066134281,36.05,82421.55,0.0,-0.79161,9e-05,24.32974]
[1778066138285,36.05,82428.67,0.0,-0.79094,9e-05,24.37784]
[1778066139286,36.05,82434.89,0.0,-0.79035,9e-05,24.41978]
[1778066144291,36.05,82436.15,0.0,-0.79024,9e-05,24.42782]
[1778066150297,36.05,82443.3,0.0,-0.78957,9e-05,24.47624]
[1778066154281,36.05,82448.07,0.0,-0.78911,9e-05,24.5089]
[1778066156294,36.05,82454.99,0.0,-0.78845,9e-05,24.55561]
[1778066161308,36.05,82460.47,0.0,-0.78793,9e-05,24.59275]
[1778066166313,36.05,82462.99,0.0,-0.78769,9e-05,24.60979]
[1778066170318,36.05,82480.53,0.0,-0.78601,0.0001,24.72838]
[1778066175323,36.05,82481.92,0.0,-0.78586,0.0001,24.73865]
[1778066177325,36.05,82488.81,0.0,-0.7852,0.0001,24.78506]
[1778066182330,36.06,82490.34,0.0,-0.78505,0.0001,24.79596]
[1778066185333,36.06,82480.02,0.0,-0.78602,0.0001,24.72732]
[1778066187335,36.06,82470.48,0.0,-0.78692,0.0001,24.66376]
[1778066188336,36.06,82464.56,0.0,-0.78748,9e-05,24.62429]
[1778066192340,36.06,82471.51,0.0,-0.78683,0.0001,24.66842]
[1778066197345,36.06,82469.67,0.0,-0.78698,9e-05,24.65722]
[1778066202352,36.07,82469.63,0.0,-0.78697,9e-05,24.65813]
[1778066204354,36.07,82463.47,0.0,-0.78755,9e-05,24.61719]
[1778066205355,36.07,82455.45,0.0,-0.7883,9e-05,24.56352]
[1778066206356,36.07,82444.99,0.0,-0.78929,9e-05,24.49342]
[1778066208357,36.07,82450.11,0.0,-0.78879,9e-05,24.52872]
[1778066213362,36.07,82446.35,0.0,-0.78913,9e-05,24.5045]
[1778066218367,36.08,82441.56,0.0,-0.78956,9e-05,24.47378]
[1778066221370,36.08,82435.78,0.0,-0.79009,9e-05,24.43585]
[1778066222371,36.08,82427.14,0.0,-0.7909,9e-05,24.37801]
[1778066224373,36.08,82433.97,0.0,-0.79025,9e-05,24.42469]
[1778066228377,36.08,82445.88,0.0,-0.78911,9e-05,24.50571]
[1778066233382,36.08,82443.24,0.0,-0.78935,9e-05,24.48866]
[1778066237386,36.08,82448.59,0.0,-0.78884,9e-05,24.52517]
[1778066239388,36.08,82461.66,0.0,-0.7876,9e-05,24.61307]
[1778066242418,36.09,82506.01,0.0,-0.78333,0.0001,24.91295]
[1778066244420,36.09,82546.59,0.0,-0.77942,0.0001,25.1834]
[1778066245421,36.09,82537.19,0.0,-0.78032,0.0001,25.12142]
[1778066249426,36.09,82530.3,0.0,-0.78097,0.0001,25.07632]
[1778066253429,36.1,82548.84,0.0,-0.77919,0.0001,25.19694]
[1778066254430,36.1,82559.35,0.0,-0.77816,0.0001,25.26668]
[1778066255431,36.1,82566.67,0.0,-0.77745,0.0001,25.31519]
[1778066257433,36.1,82574.14,0.0,-0.77671,0.0001,25.36532]
[1778066258434,36.1,82581.84,0.0,-0.77596,0.0001,25.41638]
[1778066259435,36.1,82590.63,0.0,-0.7751,0.0001,25.47446]
[1778066260436,36.1,82596.46,0.0,-0.77453,0.0001,25.51296]
[1778066263446,36.1,82588.01,0.0,-0.77533,0.0001,25.45884]
[1778066265448,36.11,82579.95,0.0,-0.7761,0.0001,25.40673]
[1778066270453,36.11,82574.77,0.0,-0.77658,0.0001,25.37385]
[1778066273456,36.11,82562.13,0.0,-0.7778,0.0001,25.29117]
[1778066277460,36.11,82568.5,0.0,-0.77716,0.0001,25.33443]
[1778066280462,36.12,82578.66,0.0,-0.77616,0.0001,25.40235]
[1778066284470,36.12,82584.65,0.0,-0.77557,0.0001,25.44265]
[1778066289475,36.12,82578.31,0.0,-0.77617,0.0001,25.40199]
[1778066294479,36.12,82574.32,0.0,-0.77654,0.0001,25.37651]
[1778066299484,36.12,82576.99,0.0,-0.77627,0.0001,25.39483]
[1778066304486,36.13,82579.54,0.0,-0.776,0.0001,25.41277]
[1778066309489,36.13,82579.39,0.0,-0.77601,0.0001,25.41237]
[1778066312492,36.13,82586.45,0.0,-0.77533,0.0001,25.45586]
[1778066314494,36.13,82577.24,0.0,-0.77623,0.0001,25.39534]
[1778066317496,36.13,82562.33,0.0,-0.77767,0.0001,25.29741]
[1778066320456,36.13,82556.35,0.0,-0.77825,0.0001,25.25827]
[1778066321499,36.13,82549.61,0.0,-0.7789,0.0001,25.2137]
[1778066324502,36.13,82555.15,0.0,-0.77836,0.0001,25.25072]
[1778066329511,36.13,82551.07,0.0,-0.77874,0.0001,25.22428]
[1778066331513,36.13,82546.01,0.0,-0.77923,0.0001,25.19088]
[1778066334516,36.14,82540.48,0.0,-0.77976,0.0001,25.15444]
[1778066336518,36.14,82532.15,0.0,-0.78056,0.0001,25.09935]
[1778066337519,36.14,82525.72,0.0,-0.78118,0.0001,25.0567]
[1778066342525,36.14,82529.44,0.0,-0.78083,0.0001,25.08123]
[1778066344527,36.14,82523.57,0.0,-0.78139,0.0001,25.04208]
[1778066349532,36.13,82522.87,0.0,-0.78146,0.0001,25.03714]
[1778066353536,36.13,82546.68,0.0,-0.77917,0.0001,25.19528]
[1778066354537,36.13,82558.47,0.0,-0.77802,0.0001,25.27329]
[1778066359541,36.13,82564.9,0.0,-0.7774,0.0001,25.31589]
[1778066364546,36.14,82565.97,0.0,-0.77729,0.0001,25.32315]
[1778066368550,36.14,82559.74,0.0,-0.77789,0.0001,25.28231]
[1778066372554,36.14,82552.5,0.0,-0.77862,0.0001,25.23074]
[1778066373555,36.14,82546.46,0.0,-0.7792,0.0001,25.19075]
[1778066375557,36.14,82541.31,0.0,-0.7797,0.0001,25.15678]
[1778066380562,36.14,82537.52,0.0,-0.78005,0.0001,25.13213]
[1778066382564,36.14,82531.67,0.0,-0.78061,0.0001,25.09353]
[1778066384566,36.14,82526.16,0.0,-0.78114,0.0001,25.05732]
[1778066389571,36.14,82530.43,0.0,-0.78072,0.0001,25.08649]
[1778066391573,36.14,82524.86,0.0,-0.78125,0.0001,25.04985]
[1778066396578,36.14,82522.03,0.0,-0.7815,0.0001,25.03207]
[1778066401583,36.15,82520.3,0.0,-0.78166,0.0001,25.02148]
[1778066406588,36.15,82517.06,0.0,-0.78196,0.0001,25.00055]
[1778066411593,36.15,82518.56,0.0,-0.78181,0.0001,25.01107]
[1778066415597,36.15,82527.83,0.0,-0.78091,0.0001,25.07302]
[1778066418600,36.15,82532.89,0.0,-0.78042,0.0001,25.10666]
[1778066423605,36.15,82542.03,0.0,-0.77954,0.0001,25.16723]
[1778066427319,36.15,82544.24,0.0,-0.77932,0.0001,25.18217]
[1778066428610,36.15,82562.19,0.0,-0.77758,0.0001,25.30097]
[1778066433615,36.15,82567.91,0.0,-0.77704,0.0001,25.33535]
[1778066436617,36.15,82576.87,0.0,-0.77617,0.0001,25.39466]
[1778066438619,36.15,82583.61,0.0,-0.77551,0.0001,25.43916]
[1778066441622,36.15,82591.7,0.0,-0.77471,0.0001,25.49269]
[1778066443625,36.15,82602.44,0.0,-0.77366,0.0001,25.56361]
[1778066448633,36.16,82598.96,0.0,-0.77398,0.0001,25.54179]
[1778066450635,36.16,82604.23,0.0,-0.77345,0.0001,25.57726]
[1778066452637,36.16,82676.51,0.0,-0.76628,0.0001,26.04995]
[1778066455640,36.17,82670.69,0.0,-0.76684,0.0001,26.01357]
[1778066458643,36.17,82683.35,0.0,-0.76555,0.0001,26.09701]
[1778066460653,36.18,82705.47,0.0,-0.76326,0.0001,26.24436]
[1778066461654,36.18,82722.07,0.0,-0.76159,0.0001,26.35128]
[1778066462672,36.18,82731.74,0.0,-0.76061,0.0001,26.41341]
[1778066463673,36.18,82725.36,0.0,-0.76125,0.0001,26.37285]
[1778066465675,36.19,82713.05,0.0,-0.76243,0.0001,26.29749]
[1778066467623,36.2,82713.05,0.0,-0.76235,0.0001,26.30208]
[1778066468678,36.21,82684.43,0.0,-0.76521,0.0001,26.11823]
[1778066469679,36.21,82678.47,0.0,-0.7658,0.0001,26.08013]
[1778066470680,36.21,82669.31,0.0,-0.7667,0.0001,26.02137]
[1778066474684,36.21,82664.25,0.0,-0.76718,0.0001,25.99037]
[1778066478593,36.22,82666.06,0.0,-0.76697,0.0001,26.00394]
[1778066479600,36.22,82673.99,0.0,-0.76617,0.0001,26.05562]
[1778066483628,36.22,82680.55,0.0,-0.7655,0.0001,26.09908]
[1778066488695,36.23,82676.72,0.0,-0.76584,0.0001,26.07698]
[1778066493701,36.23,82671.69,0.0,-0.76633,0.0001,26.04315]
[1778066494703,36.23,82648.46,0.0,-0.76862,0.0001,25.89332]
[1778066495704,36.24,82641.56,0.0,-0.76929,0.0001,25.84912]
[1778066500709,36.24,82641.69,0.0,-0.76923,0.0001,25.85304]
[1778066502711,36.25,82647.74,0.0,-0.76862,0.0001,25.89334]
[1778066505714,36.25,82663.24,0.0,-0.76706,0.0001,25.99523]
[1778066507716,36.25,82672.78,0.0,-0.7661,0.0001,26.05759]
[1778066512721,36.26,82668.78,0.0,-0.76647,0.0001,26.03357]
[1778066517726,36.26,82670.71,0.0,-0.76624,0.0001,26.04804]
[1778066520729,36.26,82675.77,0.0,-0.76572,0.0001,26.08173]
[1778066525733,36.27,82678.49,0.0,-0.76542,0.0001,26.10082]
[1778066527735,36.27,82686.02,0.0,-0.76466,0.0001,26.1501]
[1778066529746,36.27,82703.16,0.0,-0.76294,0.0001,26.26075]
[1778066530747,36.27,82714.65,0.0,-0.76178,0.0001,26.33464]
[1778066532749,36.27,82726.29,0.0,-0.76061,0.0001,26.40947]
[1778066536753,36.28,82746.94,0.0,-0.7585,0.0001,26.54252]
[1778066541757,36.29,82747.12,0.0,-0.75837,0.0001,26.55039]
[1778066545761,36.3,82753.49,0.0,-0.75772,0.0001,26.59092]
[1778066550766,36.3,82754.52,0.0,-0.75761,0.0001,26.5975]
[1778066555771,36.3,82764.76,0.0,-0.7566,0.0001,26.65865]
[1778066556772,36.3,82771.58,0.0,-0.7559,0.0001,26.70219]
[1778066557773,36.3,82778.94,0.0,-0.75514,0.0001,26.74903]
[1778066559777,36.3,82790.69,0.0,-0.75394,0.0001,26.82371]
[1778066561779,36.3,82776.19,0.0,-0.7554,0.0001,26.73314]
[1778066562780,36.3,82764.6,0.0,-0.75657,0.0001,26.66028]
[1778066563781,36.3,82753.29,0.0,-0.75771,0.0001,26.58909]
[1778066564782,36.3,82747.36,0.0,-0.7583,0.0001,26.55196]
[1778066568786,36.31,82757.01,0.0,-0.7573,0.0001,26.61485]
[1778066569787,36.31,82763.96,0.0,-0.75659,0.0001,26.6591]
[1778066573790,36.31,82782.8,0.0,-0.75465,0.0001,26.77953]
[1778066574791,36.31,82814.26,0.0,-0.75143,0.0001,26.97701]
[1778066577794,36.34,82820.94,0.0,-0.75058,0.0001,27.02859]
[1778066582799,36.34,82821.16,0.0,-0.75055,0.0001,27.03039]
[1778066586803,36.35,82809.0,0.0,-0.75176,0.0001,26.95607]
[1778066589806,36.35,82803.18,0.0,-0.75235,0.0001,26.92026]
[1778066593810,36.35,82795.69,0.0,-0.7531,0.0001,26.87421]
[1778066594811,36.35,82790.0,0.0,-0.75367,0.0001,26.83886]
[1778066598815,36.36,82784.46,0.0,-0.75422,0.0001,26.80531]
[1778066600817,36.36,82805.57,0.0,-0.75205,0.0001,26.93812]
[1778066601819,36.36,82824.41,0.0,-0.75012,0.0001,27.05568]
[1778066603821,36.36,82815.08,0.0,-0.75108,0.0001,26.99773]
[1778066604822,36.36,82807.78,0.0,-0.75182,0.0001,26.95231]
[1778066605823,36.36,82802.21,0.0,-0.75239,0.0001,26.9177]
[1778066606824,36.36,82785.55,0.0,-0.75408,0.0001,26.8136]
[1778066607825,36.36,82769.67,0.0,-0.75569,0.0001,26.71415]
[1778066608654,36.36,82769.67,0.0,-0.75568,0.0001,26.71463]
[1778066609827,36.36,82761.06,0.0,-0.75654,0.0001,26.66078]
[1778066612830,36.36,82752.74,0.0,-0.7574,0.0001,26.60497]
[1778066617835,36.36,82744.73,0.0,-0.75821,0.0001,26.55433]
[1778066621839,36.36,82739.15,0.0,-0.75877,0.0001,26.51909]
[1778066624842,36.37,82745.71,0.0,-0.7581,0.0001,26.56074]
[1778066629846,36.37,82745.45,0.0,-0.75813,0.0001,26.55913]
[1778066631846,36.37,82756.7,0.0,-0.75699,0.0001,26.63027]
[1778066632847,36.37,82777.85,0.0,-0.75484,0.0001,26.76391]
[1778066633848,36.37,82787.52,0.0,-0.75386,0.0001,26.82494]
[1778066638853,36.37,82784.32,0.0,-0.75416,0.0001,26.80639]
[1778066643860,36.37,82778.16,0.0,-0.75476,0.0001,26.76868]
[1778066646863,36.38,82767.3,0.0,-0.75586,0.0001,26.70103]
[1778066652830,36.38,82768.18,0.0,-0.75574,0.0001,26.70807]
[1778066654842,36.38,82775.87,0.0,-0.75495,0.0001,26.75683]
[1778066655873,36.38,82784.82,0.0,-0.75404,0.0001,26.81322]
[1778066660879,36.38,82779.53,0.0,-0.75457,0.0001,26.78079]
[1778066665886,36.38,82794.17,0.0,-0.75307,0.0001,26.87321]
[1778066667888,36.39,82788.47,0.0,-0.75364,0.0001,26.83773]
[1778066671891,36.39,82781.71,0.0,-0.75434,0.0001,26.79227]
[1778066674894,36.39,82776.38,0.0,-0.75487,0.0001,26.75927]
[1778066679899,36.39,82773.38,0.0,-0.75516,0.0001,26.7414]
[1778066680900,36.39,82767.33,0.0,-0.75577,0.0001,26.70354]
[1778066683903,36.39,82760.82,0.0,-0.75642,0.0001,26.66336]
[1778066688908,36.4,82752.22,0.0,-0.75726,0.0001,26.61067]
[1778066690910,36.4,82758.08,0.0,-0.75666,0.0001,26.64796]
[1778066692912,36.4,82764.07,0.0,-0.75606,0.0001,26.68542]
[1778066695915,36.4,82756.6,0.0,-0.75682,0.0001,26.63804]
[1778066700920,36.4,82749.44,0.0,-0.75755,0.0001,26.59259]
[1778066706926,36.4,82754.28,0.0,-0.75707,0.0001,26.62287]
[1778066711931,36.39,82755.82,0.0,-0.75692,0.0001,26.63223]
[1778066714934,36.39,82762.95,0.0,-0.7562,0.0001,26.6769]
[1778066716936,36.39,82756.83,0.0,-0.75682,0.0001,26.63814]
[1778066717937,36.39,82751.65,0.0,-0.75735,0.0001,26.60539]
[1778066722942,36.39,82761.61,0.0,-0.75633,0.0001,26.66877]
[1778066724942,36.4,82767.71,0.0,-0.7557,0.0001,26.70766]
[1778066725943,36.4,82785.33,0.0,-0.75391,0.0001,26.81869]
[1778066726944,36.4,82803.61,0.0,-0.75204,0.0001,26.93326]
[1778066731949,36.4,82794.87,0.0,-0.75294,0.0001,26.87573]
[1778066732950,36.4,82772.96,0.0,-0.75517,0.0001,26.73856]
[1778066733951,36.4,82761.09,0.0,-0.75637,0.0001,26.66408]
[1778066734952,36.4,82754.74,0.0,-0.75701,0.0001,26.62397]
[1778066739957,36.4,82751.48,0.0,-0.75734,0.0001,26.60316]
[1778066744961,36.4,82752.99,0.0,-0.75719,0.0001,26.61244]
[1778066748965,36.4,82745.45,0.0,-0.75796,0.0001,26.56473]
[1778066749966,36.4,82740.4,0.0,-0.75846,0.0001,26.53281]
[1778066754970,36.4,82740.33,0.0,-0.75847,0.0001,26.53251]
[1778066760976,36.4,82740.19,0.0,-0.75849,0.0001,26.53147]
[1778066762979,36.4,82727.85,0.0,-0.75973,0.0001,26.45313]
[1778066764983,36.4,82721.18,0.0,-0.7604,0.0001,26.41078]
[1778066766639,36.4,82717.81,0.0,-0.76073,0.0001,26.38956]
[1778066767986,36.4,82706.63,0.0,-0.76185,0.0001,26.31847]
[1778066769988,36.4,82694.24,0.0,-0.76309,0.0001,26.23953]
[1778066771990,36.4,82688.67,0.0,-0.76364,0.0001,26.20415]
[1778066776995,36.4,82692.67,0.0,-0.76323,0.0001,26.23032]
[1778066782000,36.4,82689.15,0.0,-0.76357,0.0001,26.20846]
[1778066787006,36.41,82692.86,0.0,-0.76319,0.0001,26.23285]
[1778066791011,36.41,82699.4,0.0,-0.76255,0.0001,26.27149]
[1778066796016,36.41,82696.4,0.0,-0.76283,0.0001,26.2533]
[1778066801020,36.41,82701.77,0.0,-0.76228,0.0001,26.28854]
[1778066806025,36.41,82704.47,0.0,-0.762,0.0001,26.30643]
[1778066811029,36.41,82702.8,0.0,-0.76216,0.0001,26.29615]
[1778066816034,36.42,82700.99,0.0,-0.76234,0.0001,26.28487]
[1778066822036,36.42,82705.57,0.0,-0.76187,0.0001,26.31443]
[1778066823047,36.42,82690.45,0.0,-0.76338,0.0001,26.21804]
[1778066828052,36.42,82684.81,0.0,-0.76393,0.0001,26.18259]
[1778066833057,36.42,82684.6,0.0,-0.76394,0.0001,26.182]
[1778066836060,36.42,82678.35,0.0,-0.76455,0.0001,26.14253]
[1778066841065,36.42,82678.61,0.0,-0.76451,0.0001,26.14521]
[1778066846069,36.43,82681.63,0.0,-0.7642,0.0001,26.16543]
[1778066851074,36.43,82682.6,0.0,-0.76411,0.0001,26.16877]
[1778066856079,36.43,82680.92,0.0,-0.76426,0.0001,26.15891]
[1778066861084,36.43,82672.99,0.0,-0.76503,0.0001,26.10908]
[1778066865088,36.44,82678.55,0.0,-0.76447,0.0001,26.14551]
[1778066870093,36.44,82677.83,0.0,-0.76452,0.0001,26.14184]
[1778066875098,36.44,82676.81,0.0,-0.76461,0.0001,26.13626]
[1778066877100,36.44,82684.87,0.0,-0.7638,0.0001,26.18818]
[1778066882105,36.44,82690.48,0.0,-0.76323,0.0001,26.22457]
[1778066883106,36.44,82697.47,0.0,-0.76254,0.0001,26.26922]
[1778066888111,36.44,82702.45,0.0,-0.76204,0.0001,26.3011]
[1778066889112,36.44,82696.88,0.0,-0.76259,0.0001,26.26562]
[1778066890113,36.44,82690.83,0.0,-0.76319,0.0001,26.22715]
[1778066892115,36.44,82685.02,0.0,-0.76377,0.0001,26.19032]
[1778066897120,36.45,82684.57,0.0,-0.7638,0.0001,26.18813]
[1778066901124,36.45,82690.12,0.0,-0.76324,0.0001,26.22407]
[1778066906129,36.45,82688.21,0.0,-0.76342,0.0001,26.21237]
[1778066910133,36.45,82694.26,0.0,-0.76281,0.0001,26.25134]
[1778066915138,36.45,82695.84,0.0,-0.76267,0.0001,26.25798]
[1778066919142,36.45,82701.09,0.0,-0.76215,0.0001,26.2916]
[1778066922147,36.45,82691.85,0.0,-0.76307,0.0001,26.23279]
[1778066923148,36.45,82680.09,0.0,-0.76424,0.0001,26.15785]
[1778066928153,36.45,82677.75,0.0,-0.76445,0.0001,26.14383]
[1778066933158,36.46,82674.38,0.0,-0.76477,0.0001,26.12325]
[1778066938163,36.46,82668.7,0.0,-0.76532,0.0001,26.08795]
[1778066940165,36.46,82661.34,0.0,-0.76604,0.0001,26.04131]
[1778066944168,36.46,82666.68,0.0,-0.76549,0.0001,26.07661]
[1778066948172,36.47,82673.17,0.0,-0.76483,0.0001,26.11914]
[1778066950174,36.47,82678.4,0.0,-0.76431,0.0001,26.15294]
[1778066955178,36.47,82670.04,0.0,-0.76512,0.0001,26.10036]
[1778066960183,36.47,82675.8,0.0,-0.76453,0.0001,26.13831]
[1778066962185,36.47,82688.81,0.0,-0.76324,0.0001,26.22163]
[1778066967190,36.47,82688.7,0.0,-0.76324,0.0001,26.22137]
[1778066973195,36.47,82685.85,0.0,-0.76353,0.0001,26.20013]
[1778066978200,36.48,82684.08,0.0,-0.7637,0.0001,26.18944]
[1778066983205,36.48,82681.07,0.0,-0.76399,0.0001,26.17087]
[1778066988210,36.48,82681.4,0.0,-0.76394,0.0001,26.17371]
[1778066993214,36.48,82675.88,0.0,-0.76448,0.0001,26.13915]
[1778066998219,36.48,82674.25,0.0,-0.76463,0.0001,26.1296]
[1778067002223,36.49,82668.22,0.0,-0.76521,0.0001,26.09182]
[1778067004225,36.49,82673.61,0.0,-0.76467,0.0001,26.12672]
[1778067006231,36.49,82679.57,0.0,-0.76407,0.0001,26.16513]
[1778067007232,36.49,82687.61,0.0,-0.76327,0.0001,26.21655]
[1778067008238,36.49,82693.19,0.0,-0.76272,0.0001,26.25233]
[1778067010242,36.49,82686.5,0.0,-0.76338,0.0001,26.20982]
[1778067011243,36.49,82679.4,0.0,-0.76408,0.0001,26.16459]
[1778067015247,36.49,82687.65,0.0,-0.76325,0.0001,26.21776]
[1778067017249,36.49,82693.23,0.0,-0.7627,0.0001,26.2534]
[1778067020252,36.49,82701.19,0.0,-0.7619,0.0001,26.30431]
[1778067022254,36.49,82707.06,0.0,-0.76131,0.0001,26.34179]
[1778067025257,36.49,82700.29,0.0,-0.76198,0.0001,26.29904]
[1778067030262,36.49,82693.96,0.0,-0.76261,0.0001,26.25911]
[1778067032264,36.49,82687.71,0.0,-0.76325,0.0001,26.21584]
[1778067037268,36.49,82684.13,0.0,-0.7636,0.0001,26.19352]
[1778067042273,36.5,82688.03,0.0,-0.7632,0.0001,26.21889]
[1778067047278,36.5,82687.16,0.0,-0.76328,0.0001,26.21373]
[1778067052283,36.5,82684.62,0.0,-0.76352,0.0001,26.19798]
[1778067057289,36.5,82682.22,0.0,-0.76375,0.0001,26.18329]
[1778067061293,36.5,82687.68,0.0,-0.7632,0.0001,26.21852]
[1778067063294,36.5,82681.99,0.0,-0.76377,0.0001,26.18242]
[1778067069301,36.5,82683.09,0.0,-0.76364,0.0001,26.19016]
[1778067074306,36.5,82682.29,0.0,-0.76371,0.0001,26.18563]
[1778067079311,36.51,82682.68,0.0,-0.76367,0.0001,26.18869]
[1778067084316,36.51,82679.91,0.0,-0.76393,0.0001,26.17162]
[1778067089321,36.51,82678.58,0.0,-0.76405,0.0001,26.16382]
[1778067094326,36.51,82681.09,0.0,-0.76381,0.0001,26.17686]
[1778067099331,36.51,82685.82,0.0,-0.76333,0.0001,26.20759]
[1778067104336,36.51,82684.09,0.0,-0.7635,0.0001,26.19714]
[1778067109341,36.52,82683.32,0.0,-0.76356,0.0001,26.19287]
[1778067114346,36.52,82684.28,0.0,-0.76346,0.0001,26.19957]
[1778067119351,36.52,82685.97,0.0,-0.76328,0.0001,26.21085]
[1778067124356,36.52,82685.91,0.0,-0.76328,0.0001,26.21098]
[1778067129361,36.52,82687.27,0.0,-0.76314,0.0001,26.22012]
[1778067130362,36.52,82693.65,0.0,-0.7625,0.0001,26.2608]
[1778067134366,36.52,82686.07,0.0,-0.76325,0.0001,26.21275]
[1778067139372,36.52,82687.89,0.0,-0.76306,0.0001,26.22484]
[1778067145378,36.52,82693.1,0.0,-0.76254,0.0001,26.25839]
[1778067151384,36.52,82694.51,0.0,-0.76241,0.0001,26.26392]
[1778067157389,36.53,82688.06,0.0,-0.76305,0.0001,26.22326]
[1778067160395,36.53,82678.38,0.0,-0.76401,0.0001,26.16192]
[1778067161396,36.53,82673.36,0.0,-0.7645,0.0001,26.13003]
[1778067162397,36.53,82666.58,0.0,-0.76517,0.0001,26.08687]
[1778067167402,36.53,82666.15,0.0,-0.76519,0.0001,26.08523]
[1778067172407,36.53,82666.97,0.0,-0.7651,0.0001,26.09149]
[1778067177412,36.54,82664.32,0.0,-0.76534,0.0001,26.07565]
[1778067182417,36.54,82659.18,0.0,-0.76583,0.0001,26.04396]
[1778067185420,36.54,82652.99,0.0,-0.76643,0.0001,26.00503]
[1778067186421,36.54,82647.78,0.0,-0.76694,0.0001,25.97185]
[1778067188423,36.54,82641.24,0.0,-0.76758,0.0001,25.9303]
[1778067193428,36.55,82643.39,0.0,-0.76735,0.0001,25.94526]
[1778067198434,36.55,82644.58,0.0,-0.76721,0.0001,25.95409]
[1778067204440,36.54,82642.91,0.0,-0.76741,0.0001,25.9412]
[1778067209446,36.54,82642.65,0.0,-0.76746,0.0001,25.93777]
[1778067212449,36.54,82648.58,0.0,-0.76689,0.0001,25.97286]
[1778067217454,36.54,82649.3,0.0,-0.7668,0.0001,25.97851]
[1778067220457,36.54,82661.25,0.0,-0.76561,0.0001,26.05556]
[1778067221458,36.54,82668.3,0.0,-0.76491,0.0001,26.10073]
[1778067226462,36.55,82669.29,0.0,-0.76481,0.0001,26.10754]
[1778067228464,36.55,82681.21,0.0,-0.76362,0.0001,26.18377]
[1778067233469,36.55,82688.71,0.0,-0.76287,0.0001,26.23191]
[1778067239475,36.55,82687.86,0.0,-0.76295,0.0001,26.22676]
[1778067241477,36.55,82680.23,0.0,-0.76371,0.0001,26.17831]
[1778067243479,36.55,82668.04,0.0,-0.76492,0.0001,26.10055]
[1778067244480,36.55,82661.72,0.0,-0.76554,0.0001,26.06025]
[1778067249485,36.55,82659.89,0.0,-0.76571,0.0001,26.04914]
[1778067254490,36.55,82658.98,0.0,-0.76579,0.0001,26.04398]
[1778067259495,36.55,82655.86,0.0,-0.76608,0.0001,26.02487]
[1778067262498,36.55,82665.79,0.0,-0.76509,0.0001,26.08892]
[1778067263499,36.56,82672.91,0.0,-0.76439,0.0001,26.13455]
[1778067265501,36.56,82680.34,0.0,-0.76365,0.0001,26.18213]
[1778067268506,36.56,82688.21,0.0,-0.76286,0.0001,26.2324]
[1778067273511,36.56,82694.33,0.0,-0.76227,0.0001,26.2678]
[1778067278516,36.56,82692.97,0.0,-0.7624,0.0001,26.25931]
[1778067284522,36.56,82687.68,0.0,-0.76293,0.0001,26.2258]
[1778067289528,36.56,82685.21,0.0,-0.76317,0.0001,26.21034]
[1778067294533,36.56,82687.07,0.0,-0.76298,0.0001,26.2225]
[1778067299538,36.56,82692.73,0.0,-0.76241,0.0001,26.25858]
[1778067304543,36.56,82691.96,0.0,-0.76249,0.0001,26.25375]
[1778067305544,36.56,82697.57,0.0,-0.76193,0.0001,26.2894]
[1778067310549,36.56,82697.23,0.0,-0.76197,0.0001,26.28712]
[1778067316555,36.56,82694.99,0.0,-0.76219,0.0001,26.27279]
[1778067320536,36.56,82701.49,0.0,-0.76155,0.0001,26.3139]
[1778067323556,36.56,82709.17,0.0,-0.76078,0.0001,26.36231]
[1778067327568,36.56,82714.57,0.0,-0.76025,0.0001,26.39601]
[1778067332573,36.55,82712.53,0.0,-0.76049,0.0001,26.3788]
[1778067337578,36.55,82713.98,0.0,-0.76035,0.0001,26.38741]
[1778067338579,36.55,82719.08,0.0,-0.75985,0.0001,26.41949]
[1778067343584,36.55,82717.05,0.0,-0.76006,0.0001,26.40588]
[1778067349590,36.55,82715.65,0.0,-0.76021,0.0001,26.3963]
[1778067354595,36.55,82716.48,0.0,-0.76014,0.0001,26.40088]
[1778067359600,36.54,82719.09,0.0,-0.75989,0.0001,26.41667]
[1778067364605,36.54,82716.45,0.0,-0.76017,0.0001,26.39919]
[1778067369609,36.54,82720.54,0.0,-0.75977,0.0001,26.42432]
[1778067374614,36.54,82722.61,0.0,-0.75958,0.0001,26.43656]
[1778067379619,36.54,82725.59,0.0,-0.7593,0.0001,26.45444]
[1778067380620,36.54,82718.96,0.0,-0.75996,0.0001,26.41239]
[1778067381621,36.54,82710.28,0.0,-0.76083,0.0001,26.35733]
[1778067386626,36.53,82711.19,0.0,-0.76075,0.0001,26.36265]
[1778067389629,36.53,82719.51,0.0,-0.75992,0.0001,26.41493]
[1778067392632,36.53,82730.98,0.0,-0.7588,0.0001,26.48344]
[1778067396641,36.53,82738.82,0.0,-0.75802,0.0001,26.5324]
[1778067398643,36.53,82749.5,0.0,-0.75695,0.0001,26.5994]
[1778067399644,36.53,82756.32,0.0,-0.75626,0.0001,26.64211]
[1778067402647,36.53,82762.3,0.0,-0.75567,0.0001,26.67918]
[1778067404649,36.53,82743.44,0.0,-0.75758,0.0001,26.56039]
[1778067409654,36.53,82738.05,0.0,-0.75812,0.0001,26.52626]
[1778067414659,36.53,82741.84,0.0,-0.75774,0.0001,26.54993]
[1778067418663,36.53,82748.56,0.0,-0.75707,0.0001,26.59201]
[1778067421666,36.53,82754.15,0.0,-0.75651,0.0001,26.62681]
[1778067426671,36.52,82757.37,0.0,-0.7562,0.0001,26.64627]
[1778067429674,36.52,82748.99,0.0,-0.75705,0.0001,26.59328]
[1778067432677,36.52,82754.9,0.0,-0.75646,0.0001,26.63011]
[1778067437682,36.52,82756.33,0.0,-0.75633,0.0001,26.63834]
[1778067442687,36.52,82750.53,0.0,-0.75692,0.0001,26.60128]
[1778067444689,36.52,82742.8,0.0,-0.75771,0.0001,26.55248]
[1778067449698,36.52,82739.53,0.0,-0.75805,0.0001,26.53112]
[1778067453702,36.51,82725.04,0.0,-0.75953,0.0001,26.43547]
[1778067456706,36.51,82715.56,0.0,-0.76049,0.0001,26.37517]
[1778067457707,36.51,82706.4,0.0,-0.7614,0.0001,26.31697]
[1778067462712,36.51,82709.68,0.0,-0.76108,0.0001,26.33761]
[1778067467717,36.51,82716.86,0.0,-0.76037,0.0001,26.38271]
[1778067472722,36.51,82715.07,0.0,-0.76055,0.0001,26.37101]
[1778067477727,36.51,82716.49,0.0,-0.76042,0.0001,26.37966]
[1778067483732,36.51,82722.07,0.0,-0.75986,0.0001,26.41474]
[1778067488739,36.51,82722.15,0.0,-0.75986,0.0001,26.41506]
[1778067492761,36.51,82716.48,0.0,-0.76043,0.0001,26.37916]
[1778067495764,36.51,82723.07,0.0,-0.75976,0.0001,26.42093]
[1778067500768,36.51,82723.68,0.0,-0.75971,0.0001,26.4246]
[1778067505773,36.51,82723.87,0.0,-0.75969,0.0001,26.42571]
[1778067510778,36.51,82715.82,0.0,-0.7605,0.0001,26.37465]
[1778067515782,36.51,82716.24,0.0,-0.76047,0.0001,26.37384]
[1778067520787,36.51,82717.04,0.0,-0.76039,0.0001,26.379]
[1778067525792,36.51,82715.15,0.0,-0.76058,0.0001,26.36712]
[1778067527794,36.51,82703.72,0.0,-0.76172,0.0001,26.29462]
[1778067529796,36.51,82696.27,0.0,-0.76246,0.0001,26.24727]
[1778067534801,36.51,82694.6,0.0,-0.76263,0.0001,26.23685]
[1778067539806,36.51,82692.72,0.0,-0.76281,0.0001,26.22515]
[1778067544811,36.51,82690.37,0.0,-0.76304,0.0001,26.21051]
[1778067549816,36.51,82692.25,0.0,-0.76284,0.0001,26.22291]
[1778067550817,36.51,82698.95,0.0,-0.76217,0.0001,26.26564]
[1778067554823,36.51,82704.11,0.0,-0.76166,0.0001,26.2985]
[1778067558827,36.51,82709.89,0.0,-0.76108,0.0001,26.33506]
[1778067562831,36.51,82716.77,0.0,-0.7604,0.0001,26.37845]
[1778067567836,36.51,82715.58,0.0,-0.76052,0.0001,26.37052]
[1778067572841,36.51,82717.37,0.0,-0.76037,0.0001,26.3778]
[1778067577846,36.51,82717.68,0.0,-0.76035,0.0001,26.37936]
[1778067578847,36.51,82724.44,0.0,-0.75967,0.0001,26.42202]
[1778067583852,36.51,82722.51,0.0,-0.75988,0.0001,26.40913]
[1778067587855,36.51,82714.98,0.0,-0.76064,0.0001,26.36105]
[1778067592860,36.5,82712.02,0.0,-0.76094,0.0001,26.34204]
[1778067597865,36.5,82714.51,0.0,-0.7607,0.0001,26.35749]
[1778067602870,36.5,82711.46,0.0,-0.761,0.0001,26.3379]
[1778067607875,36.5,82712.05,0.0,-0.76095,0.0001,26.34143]
[1778067612880,36.5,82713.38,0.0,-0.76082,0.0001,26.34963]
[1778067617886,36.5,82713.72,0.0,-0.76079,0.0001,26.35151]
[1778067622891,36.5,82715.22,0.0,-0.76065,0.0001,26.3607]
[1778067627894,36.5,82721.95,0.0,-0.75998,0.0001,26.40301]
[1778067628894,36.5,82727.15,0.0,-0.75946,0.0001,26.43579]
[1778067633898,36.5,82729.89,0.0,-0.75921,0.0001,26.44898]
[1778067635866,36.5,82729.88,0.0,-0.75922,0.0001,26.44877]
[1778067636899,36.5,82738.78,0.0,-0.75832,0.0001,26.50488]
[1778067642904,36.49,82739.58,0.0,-0.75825,0.0001,26.50919]
[1778067648869,36.49,82739.23,0.0,-0.7583,0.0001,26.50637]
[1778067650913,36.49,82707.74,0.0,-0.76146,0.0001,26.30667]
[1778067651882,36.49,82707.74,0.0,-0.76146,0.0001,26.30677]
[1778067652889,36.49,82690.55,0.0,-0.76318,0.0001,26.19747]
[1778067653916,36.49,82684.71,0.0,-0.76376,0.0001,26.16031]
[1778067658927,36.49,82682.67,0.0,-0.76395,0.0001,26.1475]
[1778067661930,36.5,82675.28,0.0,-0.76468,0.0001,26.10066]
[1778067662931,36.5,82664.53,0.0,-0.76574,0.0001,26.03213]
[1778067664933,36.5,82672.1,0.0,-0.76499,0.0001,26.08081]
[1778067665934,36.5,82677.5,0.0,-0.76445,0.0001,26.11543]
[1778067670940,36.5,82679.36,0.0,-0.76426,0.0001,26.12753]
[1778067675945,36.5,82678.94,0.0,-0.7643,0.0001,26.12512]
[1778067680950,36.5,82680.69,0.0,-0.76413,0.0001,26.13645]
[1778067683953,36.5,82671.41,0.0,-0.76504,0.0001,26.07731]
[1778067684954,36.5,82660.72,0.0,-0.7661,0.0001,26.00898]
[1778067686956,36.5,82652.54,0.0,-0.76691,0.0001,25.95677]
[1778067691961,36.49,82646.67,0.0,-0.76754,0.0001,25.9134]
[1778067696966,36.49,82649.86,0.0,-0.76725,0.0001,25.93201]
[1778067702974,36.48,82611.27,0.0,-0.77108,0.0001,25.68081]
[1778067704976,36.48,82579.57,0.0,-0.77418,0.0001,25.47481]
[1778067708982,36.48,82569.99,0.0,-0.77513,0.0001,25.41082]
[1778067709983,36.48,82543.45,0.0,-0.7777,0.0001,25.23713]
[1778067710984,36.48,82519.63,0.0,-0.78,0.0001,25.08073]
[1778067712986,36.48,82541.83,0.0,-0.77787,0.0001,25.22589]
[1778067713987,36.48,82548.62,0.0,-0.77722,0.0001,25.27017]
[1778067718992,36.47,82546.18,0.0,-0.77748,0.0001,25.2527]
[1778067721995,36.47,82554.9,0.0,-0.77665,0.0001,25.30882]
[1778067722996,36.47,82561.04,0.0,-0.77606,0.0001,25.34854]
[1778067725005,36.47,82548.26,0.0,-0.77731,0.0001,25.2641]
[1778067728009,36.47,82542.3,0.0,-0.7779,0.0001,25.22431]
[1778067729010,36.47,82548.52,0.0,-0.7773,0.0001,25.26475]
[1778067730011,36.47,82566.02,0.0,-0.77561,0.0001,25.37887]
[1778067734017,36.46,82572.48,0.0,-0.77501,0.0001,25.41966]
[1778067737020,36.46,82581.55,0.0,-0.77414,0.0001,25.47768]
[1778067739022,36.46,82574.73,0.0,-0.77482,0.0001,25.43248]
[1778067744031,36.45,82572.56,0.0,-0.77506,0.0001,25.41637]
[1778067745032,36.45,82559.97,0.0,-0.77629,0.0001,25.33381]
[1778067747034,36.45,82551.09,0.0,-0.77715,0.0001,25.27505]
[1778067749037,36.45,82562.07,0.0,-0.7761,0.0001,25.34613]
[1778067754042,36.44,82559.21,0.0,-0.77643,0.0001,25.32181]
[1778067758046,36.44,82550.56,0.0,-0.7773,0.0001,25.26349]
[1778067761049,36.44,82538.26,0.0,-0.7785,0.0001,25.18171]
[1778067766053,36.43,82529.83,0.0,-0.77933,0.0001,25.12489]
[1778067769056,36.43,82522.93,0.0,-0.78001,0.0001,25.07876]
[1778067773060,36.43,82516.47,0.0,-0.78064,0.0001,25.03511]
[1778067778065,36.43,82510.12,0.0,-0.78128,0.0001,24.99135]
[1778067780067,36.42,82504.18,0.0,-0.78186,0.0001,24.95138]
[1778067784071,36.42,82511.85,0.0,-0.78115,0.0001,25.00032]
[1778067787074,36.42,82504.8,0.0,-0.78184,0.0001,24.95259]
[1778067792079,36.41,82500.88,0.0,-0.78225,0.0001,24.92486]
[1778067794081,36.41,82495.66,0.0,-0.78275,0.0001,24.8897]
[1778067799086,36.41,82496.12,0.0,-0.78273,0.0001,24.8912]
[1778067804091,36.4,82497.99,0.0,-0.78258,0.0001,24.90198]
[1778067807093,36.4,82503.64,0.0,-0.78206,0.0001,24.93822]
[1778067812098,36.4,82505.75,0.0,-0.7819,0.0001,24.94668]
[1778067816102,36.39,82500.61,0.0,-0.78242,0.0001,24.91137]
[1778067821107,36.39,82499.72,0.0,-0.78253,0.0001,24.9038]
[1778067826113,36.39,82496.78,0.0,-0.78283,0.0001,24.88281]
[1778067831118,36.38,82493.2,0.0,-0.7832,0.0001,24.85697]
[1778067836123,36.38,82497.03,0.0,-0.78287,0.0001,24.88018]
[1778067841128,36.37,82494.12,0.0,-0.78318,0.0001,24.85855]
[1778067844131,36.37,82487.92,0.0,-0.7838,0.0001,24.81606]
[1778067850137,36.36,82488.57,0.0,-0.78378,0.0001,24.81745]
[1778067855142,36.36,82489.17,0.0,-0.78376,0.0001,24.81902]
[1778067860147,36.35,82490.15,0.0,-0.7837,0.0001,24.82312]
[1778067865152,36.35,82494.72,0.0,-0.7833,0.0001,24.851]
[1778067868155,36.34,82504.86,0.0,-0.78235,0.0001,24.91674]
[1778067873160,36.34,82503.68,0.0,-0.78252,0.0001,24.90298]
[1778067878165,36.33,82500.27,0.0,-0.78288,0.0001,24.87832]
[1778067881168,36.33,82494.82,0.0,-0.78341,0.0001,24.84147]
[1778067886174,36.33,82491.68,0.0,-0.78374,0.0001,24.81859]
[1778067891178,36.32,82492.98,0.0,-0.78364,0.0001,24.82547]
[1778067896183,36.32,82491.49,0.0,-0.78381,0.0001,24.81379]
[1778067901188,36.31,82488.58,0.0,-0.78412,0.0001,24.79275]
[1778067906194,36.31,82489.86,0.0,-0.78402,0.0001,24.79966]
[1778067911199,36.31,82489.97,0.0,-0.78403,0.0001,24.79876]
[1778067914202,36.3,82495.24,0.0,-0.78354,0.0001,24.83269]
[1778067918206,36.3,82488.41,0.0,-0.78422,0.0001,24.78602]
[1778067921209,36.3,82483.2,0.0,-0.78473,0.0001,24.75009]
[1778067926214,36.29,82483.44,0.0,-0.78474,0.0001,24.74993]
[1778067931219,36.29,82478.07,0.0,-0.78529,0.0001,24.70906]
[1778067934222,36.29,82472.81,0.0,-0.7858,9e-05,24.67301]
[1778067939227,36.29,82473.57,0.0,-0.78576,9e-05,24.67646]
[1778067944232,36.28,82479.86,0.0,-0.78519,0.0001,24.71658]
[1778067945233,36.28,82485.94,0.0,-0.78461,0.0001,24.75675]
[1778067948236,36.28,82491.78,0.0,-0.78407,0.0001,24.79466]
[1778067953241,36.28,82489.27,0.0,-0.78433,0.0001,24.77648]
[1778067956244,36.27,82499.4,0.0,-0.78337,0.0001,24.84311]
[1778067957245,36.27,82510.39,0.0,-0.78233,0.0001,24.91573]
[1778067960248,36.27,82520.87,0.0,-0.78133,0.0001,24.98451]
[1778067961249,36.27,82532.14,0.0,-0.78025,0.0001,25.05875]
[1778067964252,36.27,82524.61,0.0,-0.78099,0.0001,25.00812]
[1778067968256,36.27,82517.7,0.0,-0.78167,0.0001,24.9615]
[1778067973261,36.26,82518.85,0.0,-0.7816,0.0001,24.96584]
[1778067976264,36.26,82511.84,0.0,-0.78229,0.0001,24.91824]
[1778067977265,36.26,82500.32,0.0,-0.7834,0.0001,24.84138]
[1778067978194,36.26,82500.32,0.0,-0.78341,0.0001,24.84108]
[1778067979201,36.25,82493.74,0.0,-0.78404,0.0001,24.79714]
[1778067980207,36.25,82485.76,0.0,-0.7848,0.0001,24.74382]
[1778067985242,36.25,82482.82,0.0,-0.78511,0.0001,24.72263]
[1778067989274,36.25,82488.27,0.0,-0.78461,0.0001,24.75733]
[1778067991278,36.25,82494.52,0.0,-0.78405,0.0001,24.7945]
[1778067996284,36.24,82490.42,0.0,-0.78446,0.0001,24.76577]
[1778067999288,36.24,82484.93,0.0,-0.785,0.0001,24.72852]
[1778068004292,36.24,82487.2,0.0,-0.7848,0.0001,24.74239]
[1778068009297,36.24,82488.32,0.0,-0.78471,0.0001,24.74859]
[1778068014302,36.23,82488.95,0.0,-0.78467,0.0001,24.75154]
[1778068019307,36.23,82489.48,0.0,-0.78464,0.0001,24.75379]
[1778068022310,36.23,82496.98,0.0,-0.78393,0.0001,24.80323]
[1778068023311,36.23,82502.54,0.0,-0.7834,0.0001,24.84003]
[1778068024312,36.23,82510.99,0.0,-0.78259,0.0001,24.89606]
[1778068029317,36.23,82523.62,0.0,-0.78139,0.0001,24.97892]
[1778068030318,36.22,82528.63,0.0,-0.78091,0.0001,25.01191]
[1778068032320,36.22,82539.74,0.0,-0.77985,0.0001,25.08518]
[1778068035323,36.22,82556.55,0.0,-0.77823,0.0001,25.1958]
[1778068036324,36.22,82564.1,0.0,-0.7775,0.0001,25.24543]
[1778068041329,36.22,82566.59,0.0,-0.77727,0.0001,25.26089]
[1778068043331,36.22,82572.25,0.0,-0.77673,0.0001,25.29769]
[1778068045333,36.22,82564.89,0.0,-0.77745,0.0001,25.249]
[1778068046334,36.22,82541.68,0.0,-0.7797,0.0001,25.09544]
[1778068047335,36.22,82535.53,0.0,-0.78029,0.0001,25.05468]
[1778068051340,36.22,82542.02,0.0,-0.7797,0.0001,25.09354]
[1778068053342,36.22,82521.33,0.0,-0.78169,0.0001,24.95621]
[1778068054343,36.22,82512.5,0.0,-0.78254,0.0001,24.89754]
[1778068055344,36.22,82518.4,0.0,-0.78198,0.0001,24.93667]
[1778068056345,36.22,82524.09,0.0,-0.78143,0.0001,24.97425]
[1778068061350,36.21,82528.96,0.0,-0.78098,0.0001,25.00579]
[1778068066355,36.21,82533.42,0.0,-0.78056,0.0001,25.03431]
[1778068071360,36.21,82535.87,0.0,-0.78034,0.0001,25.04947]
[1778068076364,36.21,82537.18,0.0,-0.78023,0.0001,25.05698]
[1778068081369,36.2,82534.01,0.0,-0.78055,0.0001,25.03494]
[1778068086374,36.2,82529.96,0.0,-0.78096,0.0001,25.0072]
[1778068091379,36.2,82538.88,0.0,-0.78011,0.0001,25.06554]
[1778068092380,36.2,82544.7,0.0,-0.77955,0.0001,25.10394]
[1778068093381,36.2,82550.79,0.0,-0.77896,0.0001,25.14399]
[1778068098386,36.2,82548.43,0.0,-0.77921,0.0001,25.12738]
[1778068103391,36.2,82550.92,0.0,-0.77898,0.0001,25.14278]
[1778068108396,36.19,82547.8,0.0,-0.77931,0.0001,25.12067]
[1778068111399,36.19,82541.91,0.0,-0.77991,0.0001,25.07714]
[1778068113401,36.19,82536.67,0.0,-0.78042,0.0001,25.04198]
[1778068118406,36.19,82518.5,0.0,-0.78219,0.0001,24.92049]
[1778068119407,36.19,82504.68,0.0,-0.78352,0.0001,24.82854]
[1778068124411,36.18,82506.0,0.0,-0.7834,0.0001,24.83667]
[1778068130415,36.18,82508.15,0.0,-0.78321,0.0001,24.84997]
[1778068133418,36.18,82514.92,0.0,-0.78257,0.0001,24.89409]
[1778068138422,36.18,82514.54,0.0,-0.78264,0.0001,24.88971]
[1778068142423,36.17,82520.37,0.0,-0.78209,0.0001,24.92754]
[1778068144426,36.17,82528.34,0.0,-0.78133,0.0001,24.98013]
[1778068147428,36.17,82536.66,0.0,-0.78053,0.0001,25.03494]
[1778068148390,36.17,82536.66,0.0,-0.78053,0.0001,25.03491]
[1778068149397,36.17,82545.87,0.0,-0.77964,0.0001,25.09582]
[1778068150402,36.17,82556.38,0.0,-0.77863,0.0001,25.16537]
[1778068151432,36.17,82562.5,0.0,-0.77804,0.0001,25.20547]
[1778068156443,36.17,82545.19,0.0,-0.77971,0.0001,25.09152]
[1778068157444,36.17,82537.96,0.0,-0.7804,0.0001,25.0438]
[1778068162449,36.17,82537.07,0.0,-0.78049,0.0001,25.03804]
[1778068167454,36.18,82536.89,0.0,-0.78049,0.0001,25.03758]
[1778068171458,36.18,82529.7,0.0,-0.7812,0.0001,24.98701]
[1778068176463,36.18,82530.64,0.0,-0.78109,0.0001,24.99446]
[1778068181468,36.18,82528.01,0.0,-0.78132,0.0001,24.97832]
[1778068186473,36.19,82532.15,0.0,-0.7809,0.0001,25.00694]
[1778068191478,36.19,82529.38,0.0,-0.78115,0.0001,24.98979]
[1778068194481,36.19,82534.5,0.0,-0.78065,0.0001,25.02434]
[1778068199486,36.19,82537.05,0.0,-0.7804,0.0001,25.04168]
[1778068204491,36.19,82538.87,0.0,-0.78021,0.0001,25.0543]
[1778068207494,36.19,82546.97,0.0,-0.77942,0.0001,25.10825]
[1778068208495,36.19,82556.97,0.0,-0.77845,0.0001,25.1747]
[1778068213500,36.2,82557.41,0.0,-0.7784,0.0001,25.17836]
[1778068218505,36.2,82556.8,0.0,-0.77844,0.0001,25.17511]
[1778068224513,36.2,82554.08,0.0,-0.77869,0.0001,25.15815]
[1778068229518,36.2,82555.23,0.0,-0.77857,0.0001,25.16651]
[1778068234523,36.2,82556.11,0.0,-0.77849,0.0001,25.16943]
[1778068238527,36.2,82561.61,0.0,-0.77795,0.0001,25.20629]
[1778068244533,36.21,82556.91,0.0,-0.77839,0.0001,25.17609]
[1778068249538,36.21,82558.16,0.0,-0.77826,0.0001,25.18512]
[1778068253544,36.21,82563.31,0.0,-0.77775,0.0001,25.21941]
[1778068255547,36.21,82575.18,0.0,-0.7766,0.0001,25.29773]
[1778068261553,36.21,82578.57,0.0,-0.77627,0.0001,25.32002]
[1778068265557,36.21,82584.23,0.0,-0.77572,0.0001,25.35703]
[1778068269561,36.21,82578.71,0.0,-0.77626,0.0001,25.32068]
[1778068274566,36.21,82573.56,0.0,-0.77676,0.0001,25.28698]
[1778068280459,36.21,82573.47,0.0,-0.77676,0.0001,25.28658]
[1778068286579,36.21,82574.23,0.0,-0.77669,0.0001,25.29168]
[1778068291583,36.21,82565.93,0.0,-0.77751,0.0001,25.23354]
[1778068296587,36.21,82561.61,0.0,-0.77793,0.0001,25.20533]
[1778068297587,36.21,82554.41,0.0,-0.77862,0.0001,25.15797]
[1778068299588,36.21,82549.21,0.0,-0.77912,0.0001,25.12392]
[1778068303592,36.21,82555.89,0.0,-0.77847,0.0001,25.16868]
[1778068308595,36.21,82556.83,0.0,-0.77837,0.0001,25.17519]
[1778068311528,36.21,82560.91,0.0,-0.77797,0.0001,25.20245]
[1778068312599,36.21,82570.55,0.0,-0.77703,0.0001,25.26603]
[1778068317604,36.22,82566.92,0.0,-0.77738,0.0001,25.24238]
[1778068322606,36.22,82568.8,0.0,-0.77719,0.0001,25.25506]
[1778068323609,36.22,82561.23,0.0,-0.77793,0.0001,25.20531]
[1778068324610,36.22,82555.99,0.0,-0.77843,0.0001,25.1709]
[1778068327613,36.22,82549.63,0.0,-0.77905,0.0001,25.12911]
[1778068332618,36.22,82544.57,0.0,-0.77953,0.0001,25.09628]
[1778068337623,36.22,82544.37,0.0,-0.77954,0.0001,25.09563]
[1778068342630,36.22,82541.77,0.0,-0.77978,0.0001,25.07915]
[1778068347635,36.22,82544.81,0.0,-0.77947,0.0001,25.09992]
[1778068350638,36.22,82551.03,0.0,-0.77886,0.0001,25.14134]
[1778068351639,36.22,82556.95,0.0,-0.77831,0.0001,25.17673]
[1778068356644,36.22,82555.96,0.0,-0.77841,0.0001,25.17043]
[1778068361649,36.23,82555.29,0.0,-0.77847,0.0001,25.16624]
[1778068366654,36.23,82554.98,0.0,-0.77848,0.0001,25.16527]
[1778068371658,36.23,82552.36,0.0,-0.77872,0.0001,25.14914]
[1778068376663,36.23,82548.32,0.0,-0.77909,0.0001,25.12338]
[1778068381668,36.24,82547.32,0.0,-0.77917,0.0001,25.11784]
[1778068386674,36.24,82553.6,0.0,-0.77855,0.0001,25.16034]
[1778068391679,36.24,82548.74,0.0,-0.77901,0.0001,25.12913]
[1778068395683,36.24,82538.49,0.0,-0.77999,0.0001,25.06221]
[1778068400688,36.24,82540.64,0.0,-0.77976,0.0001,25.07769]
[1778068405692,36.25,82540.09,0.0,-0.77979,0.0001,25.07524]
[1778068410696,36.25,82541.55,0.0,-0.77963,0.0001,25.08603]
[1778068415701,36.25,82546.34,0.0,-0.77917,0.0001,25.11556]
[1778068420707,36.26,82541.6,0.0,-0.7796,0.0001,25.08582]
[1778068425712,36.26,82537.74,0.0,-0.77995,0.0001,25.06177]
[1778068430717,36.26,82536.4,0.0,-0.78006,0.0001,25.05455]
[1778068435722,36.27,82534.98,0.0,-0.78017,0.0001,25.04675]
[1778068439726,36.27,82541.48,0.0,-0.77953,0.0001,25.09084]
[1778068444730,36.27,82540.02,0.0,-0.77965,0.0001,25.08259]
[1778068450742,36.28,82533.92,0.0,-0.78021,0.0001,25.04409]
[1778068452744,36.28,82540.32,0.0,-0.77958,0.0001,25.08708]
[1778068457750,36.28,82538.37,0.0,-0.77975,0.0001,25.07501]
[1778068459752,36.28,82532.07,0.0,-0.78036,0.0001,25.03375]
[1778068461754,36.28,82539.16,0.0,-0.77967,0.0001,25.0807]
[1778068465758,36.28,82533.84,0.0,-0.78018,0.0001,25.0455]
[1778068471764,36.28,82534.39,0.0,-0.78015,0.0001,25.04541]
[1778068477749,36.28,82535.23,0.0,-0.78007,0.0001,25.05123]
[1778068482775,36.28,82540.39,0.0,-0.77957,0.0001,25.08563]
[1778068487780,36.28,82543.39,0.0,-0.77927,0.0001,25.10559]
[1778068492785,36.28,82547.17,0.0,-0.77891,0.0001,25.13053]
[1778068497790,36.28,82548.34,0.0,-0.77879,0.0001,25.13836]
[1778068502795,36.29,82548.49,0.0,-0.77877,0.0001,25.13998]
[1778068507800,36.29,82548.09,0.0,-0.7788,0.0001,25.13795]
[1778068512805,36.29,82551.57,0.0,-0.77845,0.0001,25.16141]
[1778068517810,36.29,82551.85,0.0,-0.77842,0.0001,25.16378]
[1778068522815,36.29,82552.88,0.0,-0.77831,0.0001,25.17096]
[1778068527820,36.29,82555.28,0.0,-0.77807,0.0001,25.18726]
[1778068532825,36.29,82555.33,0.0,-0.77808,0.0001,25.18428]
[1778068537831,36.29,82555.48,0.0,-0.77806,0.0001,25.18559]
[1778068542836,36.29,82554.83,0.0,-0.77812,0.0001,25.18165]
[1778068547841,36.3,82554.8,0.0,-0.77812,0.0001,25.18184]
[1778068552846,36.3,82558.17,0.0,-0.77779,0.0001,25.20425]
[1778068557851,36.3,82559.19,0.0,-0.77769,0.0001,25.2112]
[1778068562856,36.3,82555.91,0.0,-0.778,0.0001,25.18987]
[1778068567861,36.3,82539.99,0.0,-0.77954,0.0001,25.08512]
[1778068572866,36.3,82536.99,0.0,-0.77982,0.0001,25.06559]
[1778068577871,36.3,82536.28,0.0,-0.77989,0.0001,25.06117]
[1778068582876,36.3,82533.11,0.0,-0.78019,0.0001,25.04049]
[1778068587881,36.3,82529.78,0.0,-0.78051,0.0001,25.01872]
[1778068592886,36.3,82529.0,0.0,-0.7806,0.0001,25.01013]
[1778068596890,36.3,82522.99,0.0,-0.78118,0.0001,24.9704]
[1778068602896,36.3,82525.1,0.0,-0.78097,0.0001,24.98436]
[1778068607901,36.3,82525.98,0.0,-0.78089,0.0001,24.98998]
[1778068612906,36.3,82528.48,0.0,-0.78066,0.0001,25.00609]
[1778068617913,36.3,82523.85,0.0,-0.78111,0.0001,24.97515]
[1778068619915,36.3,82529.14,0.0,-0.7806,0.0001,25.00995]
[1778068624920,36.3,82537.43,0.0,-0.7798,0.0001,25.06459]
[1778068625921,36.3,82531.71,0.0,-0.78036,0.0001,25.02686]
[1778068630839,36.3,82529.89,0.0,-0.78053,0.0001,25.01489]
[1778068631927,36.3,82517.15,0.0,-0.78175,0.0001,24.93071]
[1778068635875,36.3,82522.83,0.0,-0.78121,0.0001,24.96848]
[1778068637889,36.3,82519.49,0.0,-0.78153,0.0001,24.94628]
[1778068638934,36.3,82513.41,0.0,-0.78211,0.0001,24.90606]
[1778068641916,36.3,82516.71,0.0,-0.78179,0.0001,24.92807]
[1778068646942,36.3,82516.92,0.0,-0.78177,0.0001,24.92987]
[1778068651962,36.3,82521.72,0.0,-0.78132,0.0001,24.95833]
[1778068656967,36.3,82518.38,0.0,-0.78163,0.0001,24.93697]
[1778068661972,36.3,82518.76,0.0,-0.78158,0.0001,24.94059]
[1778068666977,36.34,82518.95,0.0,-0.78133,0.0001,24.95685]
[1778068671982,36.39,82522.47,0.0,-0.78065,0.0001,25.00239]
[1778068674985,36.39,82527.61,0.0,-0.78014,0.0001,25.0374]
[1778068679990,36.4,82527.75,0.0,-0.7801,0.0001,25.04014]
[1778068682996,36.42,82535.51,0.0,-0.77921,0.0001,25.10052]
[1778068688002,36.44,82536.51,0.0,-0.77897,0.0001,25.11646]
[1778068693009,36.45,82532.53,0.0,-0.77932,0.0001,25.09248]
[1778068695011,36.45,82526.94,0.0,-0.77984,0.0001,25.0567]
[1778068697013,36.45,82521.64,0.0,-0.78034,0.0001,25.02284]
[1778068702018,36.46,82521.25,0.0,-0.78033,0.0001,25.02282]
[1778068707023,36.46,82521.96,0.0,-0.78023,0.0001,25.03006]
[1778068712028,36.47,82521.19,0.0,-0.78028,0.0001,25.0239]
[1778068717038,36.47,82518.82,0.0,-0.78047,0.0001,25.01087]
[1778068722043,36.48,82518.64,0.0,-0.78045,0.0001,25.01228]
[1778068725046,36.48,82513.36,0.0,-0.78093,0.0001,24.9792]
[1778068730051,36.49,82516.05,0.0,-0.78063,0.0001,24.9997]
[1778068735056,36.5,82516.12,0.0,-0.78058,0.0001,25.0028]
[1778068740061,36.5,82515.33,0.0,-0.78062,0.0001,25.00027]
[1778068745066,36.51,82515.28,0.0,-0.78058,0.0001,25.00257]
[1778068750071,36.52,82516.04,0.0,-0.78047,0.0001,25.01012]
[1778068755076,36.52,82514.16,0.0,-0.78061,0.0001,25.00031]
[1778068760080,36.53,82516.13,0.0,-0.78038,0.0001,25.01586]
[1778068765085,36.53,82515.24,0.0,-0.78043,0.0001,25.0125]
[1778068770089,36.54,82516.44,0.0,-0.78028,0.0001,25.02281]
[1778068775094,36.54,82518.98,0.0,-0.78002,0.0001,25.03817]
[1778068780099,36.55,82520.86,0.0,-0.7798,0.0001,25.05276]
[1778068785104,36.55,82520.91,0.0,-0.77977,0.0001,25.05531]
[1778068790109,36.56,82517.78,0.0,-0.78003,0.0001,25.03707]
[1778068793111,36.56,82526.72,0.0,-0.77915,0.0001,25.09689]
[1778068798114,36.57,82530.13,0.0,-0.7788,0.0001,25.12108]
[1778068803119,36.57,82529.5,0.0,-0.77883,0.0001,25.1187]
[1778068809125,36.58,82529.37,0.0,-0.77881,0.0001,25.12003]
[1778068814142,36.58,82529.31,0.0,-0.77879,0.0001,25.12129]
[1778068819243,36.58,82526.11,0.0,-0.77907,0.0001,25.10202]
[1778068825219,36.59,82529.99,0.0,-0.77867,0.0001,25.12934]
[1778068830254,36.59,82527.91,0.0,-0.77885,0.0001,25.11723]
[1778068835289,36.6,82524.45,0.0,-0.77918,0.0001,25.09247]
[1778068840325,36.6,82521.76,0.0,-0.77941,0.0001,25.07652]
[1778068848381,36.61,82519.9,0.0,-0.77955,0.0001,25.06705]
[1778068851402,36.61,82529.87,0.0,-0.77856,0.0001,25.13393]
[1778068852409,36.63,82537.75,0.0,-0.77766,0.0001,25.19468]
[1778068853416,36.63,82541.51,0.0,-0.77729,0.0001,25.22005]
[1778068858451,36.64,82546.0,0.0,-0.77679,0.0001,25.25338]
[1778068863492,36.65,82545.93,0.0,-0.77674,0.0001,25.25703]
[1778068868523,36.66,82547.2,0.0,-0.77656,0.0001,25.26896]
[1778068871544,36.67,82541.95,0.0,-0.77703,0.0001,25.23696]
[1778068873558,36.67,82532.6,0.0,-0.77792,0.0001,25.17624]
[1778068875577,36.67,82532.48,0.0,-0.77793,0.0001,25.17575]
[1778068879673,36.67,82526.22,0.0,-0.77852,0.0001,25.13554]
[1778068885644,36.67,82521.65,0.0,-0.77894,0.0001,25.10681]
[1778068889751,36.67,82512.25,0.0,-0.77983,0.0001,25.04608]
[1778068895714,36.68,82509.85,0.0,-0.78007,0.0001,25.0277]
[1778068899821,36.68,82503.21,0.0,-0.78069,0.0001,24.98512]
[1778068902765,36.68,82483.52,0.0,-0.78255,9e-05,24.85667]
[1778068903772,36.68,82469.9,0.0,-0.78384,9e-05,24.76726]
[1778068904779,36.68,82465.22,0.0,-0.78428,9e-05,24.73652]
[1778068909904,36.68,82464.85,0.0,-0.78432,9e-05,24.73423]
[1778068915858,36.68,82462.99,0.0,-0.78449,9e-05,24.72208]
[1778068919974,36.68,82475.76,0.0,-0.78328,9e-05,24.80612]
[1778068921901,36.68,82483.01,0.0,-0.78259,9e-05,24.85394]
[1778068922908,36.68,82485.16,0.0,-0.78239,9e-05,24.86813]
[1778068924923,36.68,82490.17,0.0,-0.78191,0.0001,24.90114]
[1778068928957,36.68,82484.1,0.0,-0.78248,9e-05,24.86153]
[1778068930048,36.68,82475.28,0.0,-0.78332,9e-05,24.8036]
[1778068931978,36.68,82473.68,0.0,-0.78347,9e-05,24.79312]
[1778068936011,36.68,82467.75,0.0,-0.78403,9e-05,24.75394]
[1778068941042,36.68,82467.61,0.0,-0.78405,9e-05,24.75287]
[1778068946077,36.68,82462.15,0.0,-0.78457,9e-05,24.71672]
[1778068948091,36.68,82455.48,0.0,-0.7852,9e-05,24.67265]
[1778068949100,36.68,82446.69,0.0,-0.78603,9e-05,24.61466]
[1778068950188,36.68,82449.72,0.0,-0.78574,9e-05,24.63465]
[1778068954133,36.68,82456.25,0.0,-0.78515,9e-05,24.674]
[1778068955141,36.68,82461.83,0.0,-0.78462,9e-05,24.7108]
[1778068957154,36.68,82467.01,0.0,-0.78413,9e-05,24.7449]
[1778068958161,36.68,82475.83,0.0,-0.7833,9e-05,24.80286]
[1778068959169,36.68,82478.44,0.0,-0.78305,9e-05,24.81991]
[1778068961182,36.68,82473.09,0.0,-0.78356,9e-05,24.78455]
[1778068963197,36.68,82466.65,0.0,-0.78417,9e-05,24.74207]
[1778068968231,36.68,82463.66,0.0,-0.78446,9e-05,24.72194]
[1778068973265,36.68,82460.99,0.0,-0.78472,9e-05,24.70391]
[1778068976287,36.68,82445.15,0.0,-0.78622,9e-05,24.59932]
[1778068977294,36.68,82441.65,0.0,-0.78654,9e-05,24.57623]
[1778068980409,36.68,82434.19,0.0,-0.78724,9e-05,24.52709]
[1778068982331,36.68,82429.28,0.0,-0.7877,9e-05,24.49467]
[1778068984344,36.68,82423.49,0.0,-0.78825,9e-05,24.45622]
[1778068988372,36.68,82420.75,0.0,-0.7885,9e-05,24.438]
[1778068993410,36.68,82418.85,0.0,-0.78868,9e-05,24.42542]
[1778068995422,36.68,82425.74,0.0,-0.78804,9e-05,24.47109]
[1778069000559,36.68,82423.0,0.0,-0.78829,9e-05,24.45317]
[1778069006499,36.68,82421.57,0.0,-0.78842,9e-05,24.44353]
[1778069008514,36.68,82414.37,0.0,-0.7891,9e-05,24.39579]
[1778069009520,36.68,82415.12,0.0,-0.78903,9e-05,24.40078]
[1778069014557,36.68,82418.12,0.0,-0.78877,9e-05,24.41701]
[1778069016570,36.68,82423.78,0.0,-0.78824,9e-05,24.45438]
[1778069018583,36.68,82424.78,0.0,-0.78815,9e-05,24.46091]
[1778069022612,36.68,82419.77,0.0,-0.78862,9e-05,24.42771]
[1778069027647,36.68,82415.74,0.0,-0.789,9e-05,24.4008]
[1778069032686,36.67,82409.83,0.0,-0.78956,9e-05,24.3608]
[1778069033689,36.67,82404.75,0.0,-0.79004,9e-05,24.32689]
[1778069035706,36.67,82397.86,0.0,-0.79068,9e-05,24.2811]
[1778069040838,36.67,82394.31,0.0,-0.79101,9e-05,24.25724]
[1778069046784,36.67,82393.59,0.0,-0.79109,9e-05,24.25208]
[1778069051816,36.67,82389.33,0.0,-0.79149,9e-05,24.22342]
[1778069054837,36.67,82394.73,0.0,-0.79099,9e-05,24.25893]
[1778069059872,36.67,82394.55,0.0,-0.79102,9e-05,24.25687]
[1778069064907,36.67,82395.52,0.0,-0.79094,9e-05,24.26242]
[1778069069942,36.66,82397.2,0.0,-0.7908,9e-05,24.2726]
[1778069074978,36.66,82397.19,0.0,-0.79084,9e-05,24.2678]
[1778069080022,36.66,82397.32,0.0,-0.79085,9e-05,24.26738]
[1778069085050,36.66,82398.27,0.0,-0.79077,9e-05,24.27253]
[1778069089092,36.65,82380.41,0.0,-0.79245,9e-05,24.15271]
[1778069090097,36.65,82374.88,0.0,-0.79296,9e-05,24.11572]
[1778069092107,36.65,82371.13,0.0,-0.79331,9e-05,24.09052]
[1778069097141,36.65,82369.28,0.0,-0.79349,9e-05,24.07773]
[1778069100162,36.65,82374.39,0.0,-0.79302,9e-05,24.11146]
[1778069101263,36.65,82381.01,0.0,-0.79241,9e-05,24.15542]
[1778069104190,36.65,82385.39,0.0,-0.79201,9e-05,24.18425]
[1778069109227,36.65,82386.7,0.0,-0.7919,9e-05,24.19227]
[1778069114262,36.65,82382.94,0.0,-0.79225,9e-05,24.16666]
[1778069116275,36.65,82374.73,0.0,-0.79302,9e-05,24.11177]
[1778069117283,36.65,82367.82,0.0,-0.79366,9e-05,24.06566]
[1778069118290,36.65,82368.31,0.0,-0.79361,9e-05,24.06892]
[1778069123323,36.65,82368.13,0.0,-0.79363,9e-05,24.06779]
[1778069128360,36.65,82371.68,0.0,-0.79329,9e-05,24.09193]
[1778069133397,36.65,82371.62,0.0,-0.79331,9e-05,24.08823]
[1778069135423,36.65,82361.83,0.0,-0.79421,9e-05,24.02305]
[1778069136429,36.65,82351.94,0.0,-0.79511,9e-05,23.9577]
[1778069137433,36.65,82347.32,0.0,-0.79553,9e-05,23.92727]
[1778069138440,36.65,82362.03,0.0,-0.79417,9e-05,24.0261]
[1778069139446,36.65,82362.75,0.0,-0.7941,9e-05,24.03126]
[1778069144482,36.66,82360.36,0.0,-0.79429,9e-05,24.01715]
[1778069149518,36.66,82362.97,0.0,-0.79403,9e-05,24.03645]
[1778069151613,36.66,82386.27,0.0,-0.79186,9e-05,24.19234]
[1778069152538,36.67,82386.27,0.0,-0.79186,9e-05,24.19261]
[1778069153545,36.67,82387.96,0.0,-0.7917,9e-05,24.20407]
[1778069156566,36.67,82392.64,0.0,-0.79125,9e-05,24.23596]
[1778069161684,36.67,82350.97,0.0,-0.79508,9e-05,23.9599]
[1778069162608,36.67,82350.83,0.0,-0.79509,9e-05,23.95937]
[1778069167649,36.67,82349.57,0.0,-0.79519,9e-05,23.95192]
[1778069172684,36.67,82354.59,0.0,-0.79472,9e-05,23.98597]
[1778069177713,36.68,82352.64,0.0,-0.79489,9e-05,23.97346]
[1778069182749,36.68,82349.82,0.0,-0.79514,9e-05,23.95542]
[1778069187785,36.68,82353.5,0.0,-0.79479,9e-05,23.98099]
[1778069192820,36.68,82350.08,0.0,-0.7951,9e-05,23.95593]
[1778069197855,36.69,82348.21,0.0,-0.79525,9e-05,23.94503]
[1778069201976,36.69,82330.26,0.0,-0.79688,9e-05,23.82629]
[1778069206918,36.69,82336.36,0.0,-0.7963,9e-05,23.86855]
[1778069208932,36.69,82341.82,0.0,-0.79579,9e-05,23.90549]
[1778069212045,36.69,82348.67,0.0,-0.79515,9e-05,23.95192]
[1778069215981,36.7,82343.39,0.0,-0.79562,9e-05,23.91781]
[1778069217995,36.7,82336.82,0.0,-0.79622,9e-05,23.87443]
[1778069223031,36.7,82332.79,0.0,-0.79657,9e-05,23.84879]
[1778069228066,36.7,82327.6,0.0,-0.79702,9e-05,23.81554]
[1778069230080,36.71,82320.53,0.0,-0.79765,9e-05,23.76893]
[1778069231087,36.71,82315.49,0.0,-0.79811,9e-05,23.7356]
[1778069234109,36.71,82321.13,0.0,-0.79758,9e-05,23.77442]
[1778069239143,36.71,82322.06,0.0,-0.79747,9e-05,23.78232]
[1778069244182,36.72,82323.74,0.0,-0.79729,9e-05,23.79514]
[1778069249218,36.72,82332.54,0.0,-0.79647,9e-05,23.85542]
[1778069250225,36.72,82340.46,0.0,-0.79574,9e-05,23.90852]
[1778069251231,36.72,82343.78,0.0,-0.79546,9e-05,23.92713]
[1778069254252,36.72,82349.26,0.0,-0.79494,9e-05,23.96497]
[1778069259287,36.73,82352.26,0.0,-0.79464,9e-05,23.98669]
[1778069264322,36.73,82359.49,0.0,-0.79395,9e-05,24.03622]
[1778069266337,36.73,82365.8,0.0,-0.79336,9e-05,24.07871]
[1778069267343,36.73,82369.49,0.0,-0.79302,9e-05,24.10355]
[1778069272470,36.73,82371.26,0.0,-0.79283,9e-05,24.11675]
[1778069275399,36.74,82377.33,0.0,-0.79226,9e-05,24.15797]
[1778069276406,36.74,82387.75,0.0,-0.79129,9e-05,24.22738]
[1778069277414,36.74,82391.49,0.0,-0.79094,9e-05,24.25235]
[1778069279427,36.74,82395.79,0.0,-0.79054,9e-05,24.28109]
[1778069282546,36.74,82392.37,0.0,-0.79086,9e-05,24.25864]
[1778069288490,36.74,82392.27,0.0,-0.79086,9e-05,24.25857]
[1778069293525,36.74,82396.37,0.0,-0.79047,9e-05,24.28617]
[1778069296547,36.74,82400.22,0.0,-0.79011,9e-05,24.31211]
[1778069302588,36.74,82405.25,0.0,-0.78963,9e-05,24.34604]
[1778069307623,36.74,82405.17,0.0,-0.78963,9e-05,24.34609]
[1778069312660,36.74,82406.12,0.0,-0.78955,9e-05,24.34933]
[1778069317695,36.75,82404.91,0.0,-0.78965,9e-05,24.34195]
[1778069319709,36.75,82400.47,0.0,-0.79006,9e-05,24.31288]
[1778069322826,36.75,82405.54,0.0,-0.78958,9e-05,24.34708]
[1778069326758,36.75,82408.12,0.0,-0.78934,9e-05,24.36449]
[1778069329778,36.75,82402.8,0.0,-0.78982,9e-05,24.32977]
[1778069334814,36.75,82399.86,0.0,-0.79009,9e-05,24.31098]
[1778069339849,36.75,82400.38,0.0,-0.79003,9e-05,24.31501]
[1778069344884,36.75,82398.02,0.0,-0.79024,9e-05,24.29992]
[1778069345892,36.75,82390.82,0.0,-0.79091,9e-05,24.25223]
[1778069346898,36.75,82379.72,0.0,-0.79194,9e-05,24.17873]
[1778069347907,36.75,82374.08,0.0,-0.79246,9e-05,24.14144]
[1778069351932,36.76,82368.09,0.0,-0.793,9e-05,24.10227]
[1778069356968,36.76,82364.14,0.0,-0.79336,9e-05,24.07656]
[1778069359989,36.76,82357.66,0.0,-0.79395,9e-05,24.0337]
[1778069365026,36.76,82355.46,0.0,-0.79415,9e-05,24.0193]
[1778069366033,36.76,82363.46,0.0,-0.79341,9e-05,24.0726]
[1778069371070,36.76,82364.98,0.0,-0.79329,9e-05,24.07944]
[1778069376103,36.76,82363.88,0.0,-0.79338,9e-05,24.07263]
[1778069381138,36.76,82364.31,0.0,-0.79333,9e-05,24.07598]
[1778069386175,36.76,82363.37,0.0,-0.79341,9e-05,24.07022]
[1778069390203,36.76,82356.35,0.0,-0.79406,9e-05,24.0237]
[1778069395238,36.76,82352.64,0.0,-0.7944,9e-05,23.99913]
[1778069400273,36.76,82353.54,0.0,-0.79431,9e-05,24.00521]
[1778069403389,36.76,82343.65,0.0,-0.79522,9e-05,23.9396]
[1778069406316,36.76,82334.09,0.0,-0.79608,9e-05,23.87635]
[1778069411350,36.77,82334.91,0.0,-0.796,9e-05,23.88271]
[1778069416385,36.77,82335.94,0.0,-0.79589,9e-05,23.89038]
[1778069421420,36.77,82334.4,0.0,-0.79602,9e-05,23.88094]
[1778069423530,36.77,82325.32,0.0,-0.79684,9e-05,23.82072]
[1778069425449,36.77,82318.13,0.0,-0.79749,9e-05,23.77311]
[1778069426456,36.77,82317.21,0.0,-0.79757,9e-05,23.76722]
[1778069430485,36.77,82322.7,0.0,-0.79706,9e-05,23.80485]
[1778069432499,36.78,82328.71,0.0,-0.79653,9e-05,23.84158]
[1778069437533,36.78,82329.41,0.0,-0.79645,9e-05,23.8471]
[1778069442568,36.78,82332.47,0.0,-0.79616,9e-05,23.86834]
[1778069447604,36.78,82335.74,0.0,-0.79585,9e-05,23.89096]
[1778069449618,36.78,82341.35,0.0,-0.79533,9e-05,23.92863]
[1778069453742,36.78,82350.39,0.0,-0.7945,9e-05,23.98924]
[1778069459688,36.78,82353.44,0.0,-0.79421,9e-05,24.01002]
[1778069464724,36.78,82350.96,0.0,-0.79443,9e-05,23.99406]
[1778069465731,36.78,82345.37,0.0,-0.79494,9e-05,23.957]
[1778069466740,36.79,82339.07,0.0,-0.79552,9e-05,23.91523]
[1778069467745,36.79,82332.81,0.0,-0.79608,9e-05,23.87374]
[1778069471773,36.79,82339.89,0.0,-0.79542,9e-05,23.9219]
[1778069472780,36.79,82348.21,0.0,-0.79466,9e-05,23.97745]
[1778069473786,36.79,82349.26,0.0,-0.79456,9e-05,23.98456]
[1778069478822,36.79,82349.24,0.0,-0.79455,9e-05,23.98506]
[1778069480836,36.79,82343.0,0.0,-0.79512,9e-05,23.94382]
[1778069482850,36.79,82339.37,0.0,-0.79545,9e-05,23.92]
[1778069487891,36.79,82339.87,0.0,-0.79539,9e-05,23.92389]
[1778069492920,36.79,82336.61,0.0,-0.7957,9e-05,23.89936]
[1778069498962,36.8,82331.71,0.0,-0.79614,9e-05,23.86764]
[1778069504098,36.8,82329.38,0.0,-0.79634,9e-05,23.85289]
[1778069510041,36.8,82331.93,0.0,-0.79609,9e-05,23.87112]
[1778069515073,36.8,82333.7,0.0,-0.79592,9e-05,23.88367]
[1778069520110,36.8,82332.19,0.0,-0.79604,9e-05,23.87442]
[1778069525144,36.81,82326.94,0.0,-0.79651,9e-05,23.84024]
[1778069530179,36.81,82324.22,0.0,-0.79674,9e-05,23.82306]
[1778069535214,36.81,82321.91,0.0,-0.79694,9e-05,23.80865]
[1778069540251,36.81,82320.91,0.0,-0.79702,9e-05,23.80302]
[1778069545286,36.81,82320.59,0.0,-0.79703,9e-05,23.80184]
[1778069550321,36.82,82319.45,0.0,-0.79712,9e-05,23.79524]
[1778069555358,36.82,82318.93,0.0,-0.79718,9e-05,23.789]
[1778069562408,36.82,82318.84,0.0,-0.79717,9e-05,23.78972]
[1778069567444,36.82,82322.77,0.0,-0.7968,9e-05,23.81672]
[1778069569458,36.82,82317.33,0.0,-0.79729,9e-05,23.78049]
[1778069570465,36.82,82311.2,0.0,-0.79785,9e-05,23.73952]
[1778069575500,36.82,82312.22,0.0,-0.79776,9e-05,23.7459]
[1778069580535,36.82,82310.42,0.0,-0.79793,9e-05,23.73351]
[1778069582559,36.82,82319.34,0.0,-0.79712,9e-05,23.79326]
[1778069583566,36.82,82333.13,0.0,-0.79586,9e-05,23.88526]
[1778069584698,36.82,82335.15,0.0,-0.79567,9e-05,23.89877]
[1778069590616,36.82,82338.93,0.0,-0.79532,9e-05,23.92416]
[1778069595650,36.82,82336.79,0.0,-0.79552,9e-05,23.91013]
[1778069600686,36.82,82338.43,0.0,-0.79536,9e-05,23.92134]
[1778069607735,36.82,82337.2,0.0,-0.79547,9e-05,23.91357]
[1778069612770,36.83,82338.03,0.0,-0.79541,9e-05,23.91567]
[1778069614908,36.83,82329.52,0.0,-0.79619,9e-05,23.85916]
[1778069616798,36.83,82329.12,0.0,-0.79622,9e-05,23.85673]
[1778069623846,36.83,82326.97,0.0,-0.79641,9e-05,23.84259]
[1778069628882,36.83,82327.08,0.0,-0.7964,9e-05,23.84346]
[1778069633917,36.83,82329.69,0.0,-0.79616,9e-05,23.86093]
[1778069638952,36.83,82328.68,0.0,-0.79625,9e-05,23.85468]
[1778069640966,36.83,82331.17,0.0,-0.79602,9e-05,23.87151]
[1778069643987,36.83,82347.06,0.0,-0.79456,9e-05,23.97749]
[1778069644994,36.83,82361.07,0.0,-0.79327,9e-05,24.07049]
[1778069646001,36.83,82361.62,0.0,-0.79322,9e-05,24.07403]
[1778069647008,36.83,82367.06,0.0,-0.79272,9e-05,24.11015]
[1778069649032,36.83,82373.48,0.0,-0.79213,9e-05,24.15299]
[1778069650040,36.83,82378.99,0.0,-0.79162,9e-05,24.18959]
[1778069652048,36.83,82370.74,0.0,-0.79238,9e-05,24.13505]
[1778069653058,36.83,82371.87,0.0,-0.79227,9e-05,24.14267]
[1778069658092,36.83,82370.02,0.0,-0.79243,9e-05,24.13109]
[1778069659099,36.83,82364.63,0.0,-0.79292,9e-05,24.09552]
[1778069661112,36.83,82364.22,0.0,-0.79296,9e-05,24.09321]
[1778069665278,36.84,82326.73,0.0,-0.79638,9e-05,23.84514]
[1778069666152,36.84,82326.76,0.0,-0.79637,9e-05,23.84566]
[1778069671186,36.84,82327.55,0.0,-0.7963,9e-05,23.84846]
[1778069675380,36.84,82281.38,0.0,-0.80048,9e-05,23.54096]
[1778069677251,36.84,82276.22,0.0,-0.80093,9e-05,23.50757]
[1778069678258,36.84,82249.02,0.0,-0.80336,9e-05,23.32587]
[1778069679318,36.84,82229.77,0.0,-0.80508,9e-05,23.1967]
[1778069680272,36.84,82225.26,0.0,-0.80547,9e-05,23.16709]
[1778069683293,36.85,82232.82,0.0,-0.80477,9e-05,23.21975]
[1778069685479,36.85,82233.34,0.0,-0.8047,9e-05,23.22475]
[1778069687320,36.85,82216.07,0.0,-0.80623,9e-05,23.10931]
[1778069688329,36.85,82203.65,0.0,-0.80733,9e-05,23.02579]
[1778069689335,36.85,82205.63,0.0,-0.80715,9e-05,23.03951]
[1778069690344,36.85,82210.45,0.0,-0.80672,9e-05,23.07225]
[1778069691350,36.85,82220.44,0.0,-0.80583,9e-05,23.13971]
[1778069693364,36.86,82217.81,0.0,-0.80605,9e-05,23.1225]
[1778069695541,36.86,82211.59,0.0,-0.8066,9e-05,23.08133]
[1778069698400,36.86,82205.61,0.0,-0.80711,9e-05,23.04188]
[1778069699406,36.86,82199.17,0.0,-0.80768,9e-05,22.99885]
[1778069702431,36.86,82194.04,0.0,-0.80812,9e-05,22.96536]
[1778069703438,36.86,82202.49,0.0,-0.80737,9e-05,23.02259]
[1778069704455,36.86,82211.46,0.0,-0.80657,9e-05,23.0829]
[1778069705612,36.86,82228.46,0.0,-0.80506,9e-05,23.19756]
[1778069706466,36.87,82228.46,0.0,-0.80504,9e-05,23.19874]
[1778069707473,36.87,82249.66,0.0,-0.80314,9e-05,23.34167]
[1778069709490,36.87,82274.06,0.0,-0.80094,9e-05,23.50606]
[1778069710497,36.87,82284.44,0.0,-0.80001,9e-05,23.5754]
[1778069711502,36.87,82290.93,0.0,-0.7994,9e-05,23.61996]
[1778069712531,36.87,82287.26,0.0,-0.79973,9e-05,23.59608]
[1778069713538,36.87,82250.43,0.0,-0.80303,9e-05,23.34999]
[1778069714543,36.89,82210.39,0.0,-0.80651,9e-05,23.08742]
[1778069715688,36.89,82240.05,0.0,-0.80386,9e-05,23.2872]
[1778069716564,36.89,82240.34,0.0,-0.80383,9e-05,23.28999]
[1778069717571,36.89,82252.85,0.0,-0.8027,9e-05,23.37442]
[1778069718579,36.89,82256.36,0.0,-0.80238,9e-05,23.39847]
[1778069721602,36.9,82243.49,0.0,-0.80351,9e-05,23.3139]
[1778069722612,36.9,82243.48,0.0,-0.8035,9e-05,23.31442]
[1778069726640,36.9,82241.26,0.0,-0.80367,9e-05,23.30185]
[1778069727647,36.9,82239.94,0.0,-0.80377,9e-05,23.29357]
[1778069728655,36.9,82247.3,0.0,-0.80311,9e-05,23.34346]
[1778069729665,36.9,82246.15,0.0,-0.80321,9e-05,23.33624]
[1778069730674,36.91,82219.23,0.0,-0.80559,9e-05,23.15629]
[1778069731684,36.92,82198.18,0.0,-0.80739,9e-05,23.01791]
[1778069732684,36.92,82199.5,0.0,-0.80726,9e-05,23.02772]
[1778069733692,36.92,82213.12,0.0,-0.80604,9e-05,23.12007]
[1778069734699,36.92,82227.52,0.0,-0.80475,9e-05,23.21732]
[1778069735868,36.93,82227.55,0.0,-0.80474,9e-05,23.21823]
[1778069737719,36.93,82220.9,0.0,-0.80531,9e-05,23.17496]
[1778069738726,36.94,82223.03,0.0,-0.80503,9e-05,23.19583]
[1778069740748,36.94,82234.23,0.0,-0.80402,9e-05,23.27206]
[1778069742759,36.95,82239.49,0.0,-0.80354,9e-05,23.30842]
[1778069745963,36.95,82245.54,0.0,-0.80296,9e-05,23.35139]
[1778069747792,36.95,82250.85,0.0,-0.80248,9e-05,23.38748]
[1778069748867,36.95,82258.85,0.0,-0.80176,9e-05,23.44152]
[1778069749817,36.96,82264.41,0.0,-0.80125,9e-05,23.47919]
[1778069750823,36.96,82271.78,0.0,-0.80058,9e-05,23.52884]
[1778069751830,36.96,82272.81,0.0,-0.80048,9e-05,23.53615]
[1778069756037,36.96,82291.01,0.0,-0.79881,9e-05,23.65973]
[1778069757874,36.96,82299.61,0.0,-0.79802,9e-05,23.71755]
[1778069758882,36.97,82305.02,0.0,-0.79753,9e-05,23.75407]
[1778069760896,36.97,82306.84,0.0,-0.79735,9e-05,23.76718]
[1778069763917,36.97,82300.54,0.0,-0.79789,9e-05,23.72688]
[1778069766108,36.98,82291.73,0.0,-0.79867,9e-05,23.6701]
[1778069768952,36.98,82284.2,0.0,-0.79933,9e-05,23.62133]
[1778069773987,36.98,82279.96,0.0,-0.79967,9e-05,23.59595]
[1778069774994,36.99,82274.3,0.0,-0.80017,9e-05,23.55885]
[1778069780030,36.99,82270.48,0.0,-0.80047,9e-05,23.53644]
[1778069785065,37.0,82274.64,0.0,-0.80005,9e-05,23.56768]
[1778069790103,37.0,82276.12,0.0,-0.79987,9e-05,23.58023]
[1778069792118,37.01,82281.5,0.0,-0.7994,9e-05,23.61326]
[1778069797155,37.01,82285.31,0.0,-0.79902,9e-05,23.64091]
[1778069802187,37.02,82285.72,0.0,-0.79896,9e-05,23.64578]
[1778069803194,37.02,82280.49,0.0,-0.79942,9e-05,23.6114]
[1778069804201,37.02,82273.62,0.0,-0.80003,9e-05,23.56616]
[1778069808230,37.02,82279.1,0.0,-0.79952,9e-05,23.60433]
[1778069811250,37.02,82291.42,0.0,-0.79839,9e-05,23.68726]
[1778069812254,37.02,82298.32,0.0,-0.79776,9e-05,23.73335]
[1778069817292,37.03,82300.05,0.0,-0.79758,9e-05,23.74643]
[1778069822327,37.03,82299.75,0.0,-0.79759,9e-05,23.74613]
[1778069825347,37.03,82291.28,0.0,-0.79834,9e-05,23.69098]
[1778069828370,37.04,82269.78,0.0,-0.80026,9e-05,23.54922]
[1778069829376,37.04,82252.34,0.0,-0.80182,9e-05,23.43314]
[1778069830385,37.04,82251.56,0.0,-0.80188,9e-05,23.42833]
[1778069833407,37.04,82244.26,0.0,-0.80251,9e-05,23.38117]
[1778069834411,37.04,82242.25,0.0,-0.80268,9e-05,23.36839]
[1778069836607,37.04,82247.47,0.0,-0.8022,9e-05,23.40457]
[1778069842468,37.05,82244.33,0.0,-0.80244,9e-05,23.38633]
[1778069846679,37.05,82254.95,0.0,-0.80146,9e-05,23.45909]
[1778069848510,37.06,82253.02,0.0,-0.80162,9e-05,23.44712]
[1778069850523,37.06,82248.34,0.0,-0.80203,9e-05,23.41683]
[1778069853546,37.06,82246.15,0.0,-0.80223,9e-05,23.39997]
[1778069858579,37.07,82250.49,0.0,-0.80181,9e-05,23.43136]
[1778069860593,37.07,82257.93,0.0,-0.80113,9e-05,23.4819]
[1778069862609,37.07,82263.67,0.0,-0.8006,9e-05,23.52101]
[1778069866819,37.07,82266.39,0.0,-0.80033,9e-05,23.54071]
[1778069870664,37.08,82261.0,0.0,-0.80079,9e-05,23.50635]
[1778069875704,37.08,82263.07,0.0,-0.80058,9e-05,23.52249]
[1778069876890,37.08,82281.54,0.0,-0.79891,9e-05,23.6456]
[1778069878727,37.09,82290.97,0.0,-0.79805,9e-05,23.70922]
[1778069879731,37.09,82293.25,0.0,-0.79783,9e-05,23.72481]
[1778069884766,37.09,82290.81,0.0,-0.79802,9e-05,23.71075]
[1778069886962,37.09,82285.01,0.0,-0.79854,9e-05,23.67285]
[1778069890808,37.09,82290.4,0.0,-0.79804,9e-05,23.70978]
[1778069892822,37.1,82293.26,0.0,-0.79777,9e-05,23.72936]
[1778069893829,37.1,82299.43,0.0,-0.79721,9e-05,23.77051]
[1778069895845,37.1,82300.47,0.0,-0.79711,9e-05,23.77789]
[1778069900877,37.1,82292.34,0.0,-0.79782,9e-05,23.72538]
[1778069901886,37.1,82292.03,0.0,-0.79784,9e-05,23.72369]
[1778069903899,37.1,82297.94,0.0,-0.7973,9e-05,23.76351]
[1778069904908,37.1,82303.15,0.0,-0.79683,9e-05,23.7983]
[1778069907109,37.1,82307.69,0.0,-0.79641,9e-05,23.82885]
[1778069910949,37.11,82313.96,0.0,-0.79582,9e-05,23.87129]
[1778069914979,37.11,82336.68,0.0,-0.79377,9e-05,24.01832]
[1778069915987,37.11,82335.38,0.0,-0.79388,9e-05,24.00981]
[1778069917180,37.11,82329.98,0.0,-0.79438,9e-05,23.97428]
[1778069920018,37.11,82336.69,0.0,-0.79376,9e-05,24.01895]
[1778069922029,37.11,82337.2,0.0,-0.79371,9e-05,24.02275]
[1778069925051,37.11,82332.02,0.0,-0.79416,9e-05,23.98973]
[1778069927250,37.12,82326.48,0.0,-0.79465,9e-05,23.95449]
[1778069928076,37.12,82319.95,0.0,-0.79524,9e-05,23.91141]
[1778069930126,37.12,82315.61,0.0,-0.79561,9e-05,23.88417]
[1778069931133,37.12,82303.71,0.0,-0.79669,9e-05,23.80556]
[1778069932140,37.12,82302.13,0.0,-0.79683,9e-05,23.79562]
[1778069937319,37.13,82301.23,0.0,-0.79687,9e-05,23.79227]
[1778069942215,37.13,82291.96,0.0,-0.79767,9e-05,23.73353]
[1778069943224,37.13,82280.33,0.0,-0.79871,9e-05,23.65713]
[1778069944227,37.13,82273.53,0.0,-0.79931,9e-05,23.61272]
[1778069945233,37.14,82266.86,0.0,-0.79991,9e-05,23.56893]
[1778069949261,37.14,82261.18,0.0,-0.80039,9e-05,23.53309]
[1778069950268,37.14,82252.54,0.0,-0.80115,9e-05,23.47622]
[1778069951275,37.14,82243.65,0.0,-0.80194,9e-05,23.41773]
[1778069952282,37.14,82236.15,0.0,-0.8026,9e-05,23.36835]
[1778069953289,37.14,82237.18,0.0,-0.8025,9e-05,23.37572]
[1778069956310,37.15,82242.38,0.0,-0.80202,9e-05,23.41178]
[1778069958332,37.15,82247.45,0.0,-0.80155,9e-05,23.44637]
[1778069959339,37.15,82252.68,0.0,-0.80107,9e-05,23.48191]
[1778069964377,37.15,82256.46,0.0,-0.80072,9e-05,23.50841]
[1778069969411,37.16,82258.81,0.0,-0.80048,9e-05,23.52619]
[1778069973439,37.16,82250.84,0.0,-0.80118,9e-05,23.47194]
[1778069975453,37.16,82247.23,0.0,-0.80149,9e-05,23.44875]
[1778069978475,37.17,82251.88,0.0,-0.80106,9e-05,23.48071]
[1778069980490,37.17,82263.82,0.0,-0.79998,9e-05,23.56067]
[1778069981497,37.17,82269.38,0.0,-0.79948,9e-05,23.59788]
[1778069982504,37.17,82269.9,0.0,-0.79943,9e-05,23.60166]
[1778069987670,37.17,82268.8,0.0,-0.7995,9e-05,23.59633]
[1778069991569,37.18,82262.89,0.0,-0.80001,9e-05,23.55812]
[1778069996604,37.18,82266.17,0.0,-0.79969,9e-05,23.58175]
[1778070001639,37.18,82266.98,0.0,-0.79959,9e-05,23.589]
[1778070006677,37.19,82273.83,0.0,-0.79895,9e-05,23.63627]
[1778070008691,37.19,82275.43,0.0,-0.79879,9e-05,23.64792]
[1778070013726,37.19,82279.51,0.0,-0.79841,9e-05,23.67616]
[1778070014733,37.19,82274.29,0.0,-0.79887,9e-05,23.64224]
[1778070016748,37.2,82271.03,0.0,-0.79915,9e-05,23.62137]
[1778070021794,37.2,82280.02,0.0,-0.79832,9e-05,23.68218]
[1778070022798,37.2,82284.79,0.0,-0.79789,9e-05,23.71428]
[1778070023804,37.2,82300.11,0.0,-0.79651,9e-05,23.81539]
[1778070024812,37.2,82307.0,0.0,-0.79588,9e-05,23.86131]
[1778070026826,37.2,82316.32,0.0,-0.79503,9e-05,23.92311]
[1778070030854,37.2,82323.16,0.0,-0.79439,9e-05,23.9688]
[1778070035889,37.21,82329.21,0.0,-0.79386,9e-05,24.00567]
[1778070036897,37.21,82340.94,0.0,-0.79278,9e-05,24.08302]
[1778070038023,37.21,82347.73,0.0,-0.79216,9e-05,24.12779]
[1778070042939,37.21,82340.52,0.0,-0.7928,9e-05,24.08159]
[1778070046995,37.21,82345.98,0.0,-0.79229,9e-05,24.11842]
[1778070048099,37.21,82347.65,0.0,-0.79212,9e-05,24.13023]
[1778070053041,37.22,82342.11,0.0,-0.79262,9e-05,24.09479]
[1778070054043,37.22,82362.32,0.0,-0.79077,9e-05,24.22725]
[1778070055047,37.22,82378.26,0.0,-0.78929,9e-05,24.33217]
[1778070056054,37.22,82376.79,0.0,-0.78942,9e-05,24.32288]
[1778070057061,37.22,82372.74,0.0,-0.78978,9e-05,24.29712]
[1778070058173,37.22,82385.41,0.0,-0.78862,9e-05,24.37988]
[1778070059077,37.22,82385.53,0.0,-0.7886,9e-05,24.38099]
[1778070063106,37.22,82386.77,0.0,-0.78847,9e-05,24.39018]
[1778070066125,37.22,82394.16,0.0,-0.78778,9e-05,24.43925]
[1778070071161,37.23,82396.17,0.0,-0.78757,9e-05,24.4536]
[1778070075188,37.23,82387.64,0.0,-0.78834,9e-05,24.39906]
[1778070076195,37.23,82381.5,0.0,-0.78891,9e-05,24.359]
[1778070079216,37.23,82376.64,0.0,-0.78934,9e-05,24.32834]
[1778070083245,37.24,82385.74,0.0,-0.78848,9e-05,24.38905]
[1778070084251,37.24,82399.07,0.0,-0.78725,9e-05,24.47594]
[1778070085258,37.24,82401.22,0.0,-0.78705,9e-05,24.49026]
[1778070090296,37.24,82398.68,0.0,-0.78726,9e-05,24.47545]
[1778070093316,37.24,82405.18,0.0,-0.78666,9e-05,24.51509]
[1778070098453,37.25,82407.16,0.0,-0.78645,9e-05,24.52959]
[1778070102379,37.25,82413.15,0.0,-0.78588,9e-05,24.56966]
[1778070107413,37.25,82411.5,0.0,-0.78602,9e-05,24.56019]
[1778070112449,37.26,82403.32,0.0,-0.78675,9e-05,24.50872]
[1778070117483,37.26,82400.98,0.0,-0.78694,9e-05,24.49518]
[1778070122519,37.26,82402.47,0.0,-0.78678,9e-05,24.50657]
[1778070127556,37.27,82401.75,0.0,-0.78682,9e-05,24.50327]
[1778070128563,37.27,82408.99,0.0,-0.78614,9e-05,24.55105]
[1778070130576,37.27,82423.65,0.0,-0.78477,9e-05,24.64678]
[1778070131587,37.27,82443.63,0.0,-0.78291,9e-05,24.77615]
[1778070132591,37.27,82443.76,0.0,-0.78289,9e-05,24.77737]
[1778070135611,37.27,82452.91,0.0,-0.78203,9e-05,24.83693]
[1778070137625,37.27,82455.15,0.0,-0.78181,9e-05,24.85185]
[1778070138738,37.27,82448.9,0.0,-0.78239,9e-05,24.81172]
[1778070140646,37.27,82451.25,0.0,-0.78216,9e-05,24.82744]
[1778070141653,37.27,82457.4,0.0,-0.78158,9e-05,24.86741]
[1778070142661,37.28,82460.51,0.0,-0.78129,9e-05,24.88768]
[1778070146698,37.28,82467.21,0.0,-0.78065,9e-05,24.93162]
[1778070148809,37.28,82468.0,0.0,-0.78057,9e-05,24.93699]
[1778070153739,37.28,82461.82,0.0,-0.78117,9e-05,24.89355]
[1778070157769,37.28,82467.65,0.0,-0.78062,9e-05,24.93143]
[1778070160792,37.28,82459.13,0.0,-0.78142,9e-05,24.87665]
[1778070162806,37.28,82455.75,0.0,-0.78173,9e-05,24.85505]
[1778070167841,37.28,82453.72,0.0,-0.78191,9e-05,24.84255]
[1778070171869,37.28,82447.31,0.0,-0.7825,9e-05,24.80155]
[1778070173883,37.28,82442.08,0.0,-0.78299,9e-05,24.76782]
[1778070179019,37.28,82437.1,0.0,-0.78345,9e-05,24.73619]
[1778070181939,37.28,82442.39,0.0,-0.78295,9e-05,24.7706]
[1778070182946,37.28,82455.34,0.0,-0.78173,9e-05,24.85461]
[1778070183953,37.28,82469.02,0.0,-0.78045,9e-05,24.94279]
[1778070184965,37.29,82470.32,0.0,-0.78032,9e-05,24.95142]
[1778070187986,37.29,82475.49,0.0,-0.77983,9e-05,24.9849]
[1778070193022,37.29,82473.61,0.0,-0.78,9e-05,24.97367]
[1778070197051,37.29,82482.05,0.0,-0.77918,9e-05,25.0295]
[1778070199160,37.29,82487.52,0.0,-0.77865,9e-05,25.06527]
[1778070205107,37.3,82482.97,0.0,-0.77901,9e-05,25.04057]
[1778070210141,37.31,82485.85,0.0,-0.77867,9e-05,25.06341]
[1778070215177,37.33,82485.02,0.0,-0.7787,9e-05,25.05883]
[1778070216183,37.33,82479.59,0.0,-0.7792,9e-05,25.02474]
[1778070218197,37.33,82476.64,0.0,-0.77946,9e-05,25.00741]
[1778070223232,37.34,82482.46,0.0,-0.77884,9e-05,25.04901]
[1778070228267,37.35,82487.66,0.0,-0.77829,9e-05,25.08672]
[1778070233302,37.36,82484.45,0.0,-0.77852,9e-05,25.07041]
[1778070238338,37.37,82480.07,0.0,-0.77887,9e-05,25.04649]
[1778070241358,37.38,82473.28,0.0,-0.77948,9e-05,25.00492]
[1778070242365,37.38,82468.02,0.0,-0.77996,9e-05,24.97186]
[1778070244379,37.38,82464.75,0.0,-0.78025,9e-05,24.95233]
[1778070247402,37.39,82458.09,0.0,-0.78084,9e-05,24.91173]
[1778070248407,37.39,82451.68,0.0,-0.78143,9e-05,24.87126]
[1778070252437,37.39,82448.4,0.0,-0.78172,9e-05,24.85141]
[1778070253443,37.39,82455.77,0.0,-0.78103,9e-05,24.89881]
[1778070254451,37.39,82465.96,0.0,-0.78007,9e-05,24.96435]
[1778070255456,37.39,82467.19,0.0,-0.77995,9e-05,24.97225]
[1778070260491,37.4,82465.28,0.0,-0.78009,9e-05,24.96263]
[1778070265526,37.41,82460.25,0.0,-0.78052,9e-05,24.93341]
[1778070270561,37.42,82460.2,0.0,-0.78046,9e-05,24.93712]
[1778070275596,37.42,82460.03,0.0,-0.78044,9e-05,24.93629]
[1778070280632,37.43,82460.41,0.0,-0.78035,9e-05,24.94246]
[1778070283655,37.44,82450.51,0.0,-0.78124,9e-05,24.88073]
[1778070284659,37.44,82444.63,0.0,-0.78178,9e-05,24.84354]
[1778070285666,37.44,82438.16,0.0,-0.78238,9e-05,24.80256]
[1778070286674,37.44,82431.92,0.0,-0.78295,9e-05,24.76309]
[1778070287680,37.44,82429.05,0.0,-0.78321,9e-05,24.74535]
[1778070289694,37.45,82422.79,0.0,-0.78376,9e-05,24.70666]
[1778070290701,37.45,82418.64,0.0,-0.78414,9e-05,24.68017]
[1778070295737,37.45,82414.97,0.0,-0.78446,9e-05,24.65797]
[1778070300774,37.46,82417.92,0.0,-0.78417,9e-05,24.6785]
[1778070303844,37.46,82412.21,0.0,-0.78468,9e-05,24.6425]
[1778070309935,37.46,82412.66,0.0,-0.78463,9e-05,24.64644]
[1778070313872,37.46,82431.47,0.0,-0.78286,9e-05,24.76884]
[1778070314879,37.46,82441.76,0.0,-0.7819,9e-05,24.83527]
[1778070315886,37.46,82444.2,0.0,-0.78167,9e-05,24.85114]
[1778070320921,37.47,82446.78,0.0,-0.78141,9e-05,24.86853]
[1778070323942,37.47,82452.54,0.0,-0.78088,9e-05,24.90541]
[1778070328977,37.46,82456.32,0.0,-0.78053,9e-05,24.92934]
[1778070334012,37.46,82455.09,0.0,-0.78067,9e-05,24.91761]
[1778070339047,37.47,82453.89,0.0,-0.78077,9e-05,24.91019]
[1778070344082,37.47,82455.56,0.0,-0.78062,9e-05,24.92111]
[1778070349118,37.47,82447.9,0.0,-0.78132,9e-05,24.87282]
[1778070350240,37.47,82438.72,0.0,-0.78217,9e-05,24.81427]
[1778070352139,37.47,82437.56,0.0,-0.78227,9e-05,24.80708]
[1778070356170,37.47,82432.44,0.0,-0.78273,9e-05,24.77567]
[1778070361201,37.48,82432.72,0.0,-0.78268,9e-05,24.77894]
[1778070367246,37.48,82432.78,0.0,-0.78266,9e-05,24.78024]
[1778070369260,37.48,82426.77,0.0,-0.78321,9e-05,24.74194]
[1778070370379,37.48,82419.58,0.0,-0.78388,9e-05,24.69565]
[1778070371273,37.48,82419.58,0.0,-0.78388,9e-05,24.69574]
[1778070375303,37.48,82425.1,0.0,-0.78337,9e-05,24.73137]
[1778070380449,37.48,82425.74,0.0,-0.78331,9e-05,24.73536]
[1778070386379,37.48,82422.74,0.0,-0.78359,9e-05,24.71584]
[1778070391414,37.48,82420.32,0.0,-0.78384,9e-05,24.69636]
[1778070396449,37.48,82417.97,0.0,-0.78406,9e-05,24.68108]
[1778070401485,37.48,82413.82,0.0,-0.78445,9e-05,24.65416]
[1778070405512,37.48,82408.09,0.0,-0.78498,9e-05,24.61713]
[1778070409549,37.48,82419.99,0.0,-0.78388,9e-05,24.69376]
[1778070410660,37.48,82421.54,0.0,-0.78373,9e-05,24.70366]
[1778070416597,37.48,82422.81,0.0,-0.78363,9e-05,24.71123]
[1778070421633,37.47,82422.94,0.0,-0.78362,9e-05,24.71154]
[1778070426668,37.47,82421.96,0.0,-0.78372,9e-05,24.70473]
[1778070430800,37.47,82427.72,0.0,-0.78319,9e-05,24.74145]
[1778070436740,37.47,82427.23,0.0,-0.78325,9e-05,24.73712]
[1778070441773,37.47,82429.3,0.0,-0.78308,9e-05,24.74922]
[1778070446808,37.46,82429.03,0.0,-0.78313,9e-05,24.74615]
[1778070450836,37.46,82422.59,0.0,-0.78374,9e-05,24.70369]
[1778070455871,37.46,82419.98,0.0,-0.78402,9e-05,24.68217]
[1778070460906,37.46,82416.11,0.0,-0.78439,9e-05,24.65625]
[1778070467954,37.45,82416.65,0.0,-0.78435,9e-05,24.65888]
[1778070469972,37.45,82411.17,0.0,-0.78486,9e-05,24.62348]
[1778070472993,37.45,82408.65,0.0,-0.7851,9e-05,24.60725]
[1778070478028,37.45,82407.91,0.0,-0.78517,9e-05,24.60237]
[1778070481152,37.45,82398.33,0.0,-0.78606,9e-05,24.53999]
[1778070483065,37.45,82398.19,0.0,-0.78608,9e-05,24.53876]
[1778070485078,37.45,82392.1,0.0,-0.78665,9e-05,24.49891]
[1778070486085,37.45,82385.4,0.0,-0.78727,9e-05,24.45543]
[1778070491227,37.45,82382.54,0.0,-0.78753,9e-05,24.43649]
[1778070497165,37.45,82386.2,0.0,-0.7872,9e-05,24.45987]
[1778070498172,37.45,82388.34,0.0,-0.78701,9e-05,24.47352]
[1778070503207,37.45,82387.83,0.0,-0.78706,9e-05,24.46981]
[1778070508243,37.45,82386.61,0.0,-0.78718,9e-05,24.46146]
[1778070513277,37.45,82386.26,0.0,-0.78724,9e-05,24.45526]
[1778070518312,37.45,82387.19,0.0,-0.78716,9e-05,24.46099]
[1778070523351,37.45,82387.6,0.0,-0.78712,9e-05,24.46348]
[1778070528383,37.45,82388.48,0.0,-0.78704,9e-05,24.46918]
[1778070533417,37.45,82387.66,0.0,-0.78712,9e-05,24.46389]
[1778070538458,37.45,82387.8,0.0,-0.7871,9e-05,24.46483]
[1778070543489,37.45,82382.15,0.0,-0.78762,9e-05,24.42825]
[1778070548523,37.44,82381.5,0.0,-0.78769,9e-05,24.42356]
[1778070553558,37.44,82382.07,0.0,-0.78765,9e-05,24.4266]
[1778070554566,37.44,82388.06,0.0,-0.7871,9e-05,24.46527]
[1778070555572,37.44,82392.19,0.0,-0.78672,9e-05,24.4916]
[1778070557587,37.44,82385.87,0.0,-0.78731,9e-05,24.45048]
[1778070559600,37.44,82383.59,0.0,-0.78752,9e-05,24.43538]
[1778070567657,37.44,82383.93,0.0,-0.78751,9e-05,24.43663]
[1778070572691,37.44,82383.45,0.0,-0.78757,9e-05,24.42976]
[1778070577728,37.44,82375.0,0.0,-0.78836,9e-05,24.37457]
[1778070579742,37.44,82375.13,0.0,-0.78835,9e-05,24.37522]
[1778070584776,37.44,82376.63,0.0,-0.78822,9e-05,24.38417]
[1778070589814,37.43,82382.15,0.0,-0.78772,9e-05,24.41924]
[1778070594846,37.43,82386.08,0.0,-0.78738,9e-05,24.44363]
[1778070599881,37.43,82386.06,0.0,-0.7874,9e-05,24.44237]
[1778070604916,37.43,82388.22,0.0,-0.78722,9e-05,24.45499]
[1778070609951,37.42,82388.23,0.0,-0.78723,9e-05,24.45389]
[1778070614986,37.42,82388.61,0.0,-0.78721,9e-05,24.45543]
[1778070619013,37.42,82383.41,0.0,-0.78771,9e-05,24.4204]
[1778070629084,37.41,82379.88,0.0,-0.78808,9e-05,24.39478]
[1778070630094,37.41,82385.24,0.0,-0.78759,9e-05,24.42894]
[1778070635128,37.41,82373.96,0.0,-0.78868,9e-05,24.35041]
[1778070636133,37.41,82368.06,0.0,-0.78922,9e-05,24.31182]
[1778070641168,37.4,82375.13,0.0,-0.78859,9e-05,24.35631]
[1778070642285,37.4,82380.64,0.0,-0.78809,9e-05,24.39169]
[1778070648217,37.4,82384.06,0.0,-0.78782,9e-05,24.41133]
[1778070653253,37.39,82382.93,0.0,-0.78795,9e-05,24.40186]
[1778070656274,37.39,82374.81,0.0,-0.78872,9e-05,24.34789]
[1778070657281,37.39,82365.0,0.0,-0.78962,9e-05,24.2838]
[1778070660302,37.39,82358.76,0.0,-0.7902,9e-05,24.24243]
[1778070665337,37.38,82352.72,0.0,-0.79077,9e-05,24.20203]
[1778070670371,37.38,82350.07,0.0,-0.79103,9e-05,24.18382]
[1778070675421,37.38,82351.26,0.0,-0.79094,9e-05,24.19048]
[1778070678443,37.38,82357.65,0.0,-0.79036,9e-05,24.2314]
[1778070683478,37.37,82358.29,0.0,-0.79032,9e-05,24.23419]
[1778070688513,37.37,82359.73,0.0,-0.79021,9e-05,24.24231]
[1778070693549,37.37,82359.27,0.0,-0.79029,9e-05,24.23434]
[1778070698586,37.37,82357.09,0.0,-0.79051,9e-05,24.21892]
[1778070703621,37.36,82354.83,0.0,-0.79074,9e-05,24.20282]
[1778070708664,37.36,82356.74,0.0,-0.79058,9e-05,24.21376]
[1778070713694,37.35,82353.2,0.0,-0.79094,9e-05,24.18875]
[1778070718725,37.35,82357.89,0.0,-0.79053,9e-05,24.2179]
[1778070721748,37.35,82363.25,0.0,-0.79005,9e-05,24.25183]
[1778070726783,37.35,82366.48,0.0,-0.78978,9e-05,24.27118]
[1778070731818,37.34,82368.53,0.0,-0.78962,9e-05,24.28275]
[1778070736853,37.34,82368.44,0.0,-0.78965,9e-05,24.28042]
[1778070741888,37.33,82364.83,0.0,-0.79001,9e-05,24.25515]
[1778070746923,37.33,82366.8,0.0,-0.78986,9e-05,24.2662]
[1778070751958,37.33,82367.85,0.0,-0.78981,9e-05,24.26752]
[1778070754979,37.32,82375.27,0.0,-0.78914,9e-05,24.3147]
[1778070756996,37.32,82380.85,0.0,-0.78864,9e-05,24.35014]
[1778070758003,37.32,82387.6,0.0,-0.78803,9e-05,24.39356]
[1778070763039,37.31,82391.43,0.0,-0.78771,9e-05,24.41621]
[1778070768073,37.31,82388.93,0.0,-0.78797,9e-05,24.39798]
[1778070771094,37.31,82383.83,0.0,-0.78846,9e-05,24.36366]
[1778070776129,37.3,82391.73,0.0,-0.78776,9e-05,24.41327]
[1778070779150,37.3,82396.75,0.0,-0.78731,9e-05,24.44473]
[1778070781164,37.3,82406.14,0.0,-0.78645,9e-05,24.50488]
[1778070786199,37.29,82410.15,0.0,-0.78611,9e-05,24.52901]
[1778070791234,37.29,82414.23,0.0,-0.78577,9e-05,24.55265]
[1778070793249,37.29,82408.85,0.0,-0.78628,9e-05,24.51725]
[1778070794255,37.28,82405.91,0.0,-0.78657,9e-05,24.49727]
[1778070799290,37.28,82404.05,0.0,-0.78677,9e-05,24.48315]
[1778070804326,37.28,82400.72,0.0,-0.7871,9e-05,24.45961]
[1778070806338,37.27,82393.79,0.0,-0.78775,9e-05,24.41388]
[1778070811377,37.27,82396.42,0.0,-0.78755,9e-05,24.426]
[1778070816413,37.27,82394.5,0.0,-0.78775,9e-05,24.41193]
[1778070821449,37.26,82396.84,0.0,-0.78756,9e-05,24.4256]
[1778070825476,37.26,82388.6,0.0,-0.78834,9e-05,24.37043]
[1778070830511,37.26,82386.56,0.0,-0.78855,9e-05,24.35614]
[1778070835545,37.25,82390.27,0.0,-0.78823,9e-05,24.37873]
[1778070840580,37.25,82389.4,0.0,-0.78833,9e-05,24.37171]
[1778070845615,37.25,82393.78,0.0,-0.78794,9e-05,24.39889]
[1778070850650,37.25,82391.75,0.0,-0.78815,9e-05,24.38459]
[1778070855685,37.24,82391.83,0.0,-0.78816,9e-05,24.38379]
[1778070860721,37.24,82385.11,0.0,-0.7888,9e-05,24.33843]
[1778070865757,37.24,82387.13,0.0,-0.78864,9e-05,24.35029]
[1778070870793,37.23,82391.79,0.0,-0.78822,9e-05,24.3795]
[1778070875829,37.23,82393.59,0.0,-0.78809,9e-05,24.38658]
[1778070879856,37.23,82398.99,0.0,-0.78761,9e-05,24.42051]
[1778070884891,37.23,82398.09,0.0,-0.78772,9e-05,24.41331]
[1778070888925,37.22,82404.61,0.0,-0.78713,9e-05,24.45473]
[1778070889931,37.22,82410.8,0.0,-0.78656,9e-05,24.49478]
[1778070890938,37.22,82417.43,0.0,-0.78594,9e-05,24.53768]
[1778070892952,37.22,82426.11,0.0,-0.78515,9e-05,24.59353]
[1778070894068,37.22,82431.76,0.0,-0.78462,9e-05,24.6299]
[1778070900002,37.22,82432.2,0.0,-0.78461,9e-05,24.63114]
[1778070905039,37.21,82434.25,0.0,-0.78444,9e-05,24.6425]
[1778070910071,37.21,82436.1,0.0,-0.7843,9e-05,24.65289]
[1778070915106,37.2,82438.92,0.0,-0.78406,9e-05,24.66958]
[1778070917120,37.2,82433.56,0.0,-0.78457,9e-05,24.63412]
[1778070918127,37.2,82428.18,0.0,-0.78507,9e-05,24.59888]
[1778070922155,37.2,82434.34,0.0,-0.78452,9e-05,24.63769]
[1778070924277,37.2,82442.02,0.0,-0.78381,9e-05,24.68692]
[1778070930211,37.19,82443.78,0.0,-0.78366,9e-05,24.69716]
[1778070935246,37.19,82448.63,0.0,-0.78324,9e-05,24.72392]
[1778070940281,37.19,82445.01,0.0,-0.78361,9e-05,24.69888]
[1778070945317,37.19,82443.33,0.0,-0.78379,9e-05,24.68634]
[1778070946324,37.18,82437.91,0.0,-0.7843,9e-05,24.651]
[1778070947331,37.18,82426.63,0.0,-0.78535,9e-05,24.57763]
[1778070948339,37.18,82417.76,0.0,-0.78618,9e-05,24.51991]
[1778070950352,37.18,82423.87,0.0,-0.78561,9e-05,24.5596]
[1778070955388,37.18,82428.1,0.0,-0.78523,9e-05,24.58607]
[1778070960422,37.18,82425.11,0.0,-0.78553,9e-05,24.5655]
[1778070961429,37.18,82430.38,0.0,-0.78504,9e-05,24.59951]
[1778070966464,37.18,82428.91,0.0,-0.7852,9e-05,24.58874]
[1778070971499,37.17,82423.66,0.0,-0.7857,9e-05,24.55336]
[1778070972509,37.17,82414.79,0.0,-0.78653,9e-05,24.49536]
[1778070973514,37.17,82403.59,0.0,-0.78758,9e-05,24.42217]
[1778070976535,37.17,82398.55,0.0,-0.78805,9e-05,24.38868]
[1778070981571,37.17,82401.01,0.0,-0.78784,9e-05,24.40367]
[1778070986605,37.17,82399.58,0.0,-0.78799,9e-05,24.39324]
[1778070991645,37.16,82400.0,0.0,-0.78799,9e-05,24.39117]
[1778070996680,37.16,82398.61,0.0,-0.78813,9e-05,24.381]
[1778071001715,37.16,82395.0,0.0,-0.78848,9e-05,24.35638]
[1778071003729,37.16,82388.33,0.0,-0.7891,9e-05,24.3124]
[1778071005743,37.16,82386.72,0.0,-0.78926,9e-05,24.30159]
[1778071010778,37.16,82391.58,0.0,-0.78882,9e-05,24.33258]
[1778071015818,37.15,82391.92,0.0,-0.7888,9e-05,24.33376]
[1778071016821,37.15,82399.05,0.0,-0.78815,9e-05,24.38015]
[1778071017828,37.15,82405.6,0.0,-0.78754,9e-05,24.42267]
[1778071018834,37.15,82407.11,0.0,-0.78741,9e-05,24.43222]
[1778071023869,37.15,82407.04,0.0,-0.78743,9e-05,24.43052]
[1778071028905,37.15,82407.96,0.0,-0.78737,9e-05,24.43506]
[1778071029917,37.14,82402.38,0.0,-0.7879,9e-05,24.39782]
[1778071031926,37.14,82395.16,0.0,-0.78857,9e-05,24.35022]
[1778071035067,37.14,82379.98,0.0,-0.78998,9e-05,24.25049]
[1778071035954,37.14,82379.98,0.0,-0.78999,9e-05,24.25025]
[1778071039982,37.14,82374.12,0.0,-0.79053,9e-05,24.21129]
[1778071040990,37.14,82364.41,0.0,-0.79143,9e-05,24.14758]
[1778071041996,37.14,82361.02,0.0,-0.79174,9e-05,24.12491]
[1778071045137,37.14,82353.71,0.0,-0.79242,9e-05,24.07637]
[1778071051063,37.13,82354.45,0.0,-0.7924,9e-05,24.07595]
[1778071055211,37.13,82360.53,0.0,-0.79185,9e-05,24.1151]
[1778071061133,37.13,82364.08,0.0,-0.79155,9e-05,24.1369]
[1778071066168,37.13,82366.52,0.0,-0.79135,9e-05,24.15158]
[1778071071204,37.12,82368.19,0.0,-0.79121,9e-05,24.16141]
[1778071076241,37.12,82368.91,0.0,-0.79117,9e-05,24.16447]
[1778071081275,37.12,82369.97,0.0,-0.79109,9e-05,24.17002]
[1778071086312,37.11,82367.17,0.0,-0.79136,9e-05,24.15049]
[1778071089333,37.11,82374.66,0.0,-0.79069,9e-05,24.19859]
[1778071094367,37.11,82374.01,0.0,-0.79077,9e-05,24.19291]
[1778071099403,37.1,82375.57,0.0,-0.79065,9e-05,24.20154]
[1778071101417,37.1,82369.13,0.0,-0.79125,9e-05,24.15862]
[1778071103431,37.1,82361.69,0.0,-0.79195,9e-05,24.1092]
[1778071108467,37.1,82362.26,0.0,-0.79191,9e-05,24.11168]
[1778071113502,37.1,82357.25,0.0,-0.79241,9e-05,24.07379]
[1778071118537,37.09,82357.59,0.0,-0.79239,9e-05,24.07513]
[1778071123573,37.09,82355.63,0.0,-0.79259,9e-05,24.06097]
[1778071128607,37.09,82352.95,0.0,-0.79285,9e-05,24.04239]
[1778071133642,37.09,82352.51,0.0,-0.7929,9e-05,24.03868]
[1778071138680,37.09,82348.03,0.0,-0.79332,9e-05,24.00846]
[1778071139689,37.09,82341.25,0.0,-0.79394,9e-05,23.96369]
[1778071141701,37.09,82327.92,0.0,-0.79516,9e-05,23.8755]
[1778071144722,37.08,82336.09,0.0,-0.79443,9e-05,23.9289]
[1778071149756,37.08,82337.51,0.0,-0.79431,9e-05,23.93742]
[1778071155913,37.08,82337.0,0.0,-0.79437,9e-05,23.93285]
[1778071161842,37.08,82335.68,0.0,-0.79451,9e-05,23.9229]
[1778071166877,37.08,82339.08,0.0,-0.79421,9e-05,23.94456]
[1778071168890,37.07,82342.51,0.0,-0.79391,9e-05,23.96679]
[1778071173926,37.07,82344.35,0.0,-0.79377,9e-05,23.97436]
[1778071176053,37.07,82354.2,0.0,-0.79288,9e-05,24.0389]
[1778071180974,37.07,82358.27,0.0,-0.79251,9e-05,24.06502]
[1778071186124,37.07,82358.81,0.0,-0.79248,9e-05,24.06766]
[1778071189030,37.07,82351.24,0.0,-0.79317,9e-05,24.01753]
[1778071190038,37.07,82352.82,0.0,-0.79303,9e-05,24.02786]
[1778071195075,37.07,82357.78,0.0,-0.79258,9e-05,24.05992]
[1778071200116,37.07,82354.17,0.0,-0.79292,9e-05,24.0357]
[1778071203130,37.06,82348.83,0.0,-0.79341,9e-05,24.00024]
[1778071208168,37.06,82344.93,0.0,-0.79377,9e-05,23.97439]
[1778071213205,37.06,82340.1,0.0,-0.79422,9e-05,23.94195]
[1778071215219,37.06,82331.8,0.0,-0.79499,9e-05,23.88681]
[1778071216355,37.06,82320.4,0.0,-0.79603,9e-05,23.8113]
[1778071221262,37.06,82325.92,0.0,-0.79553,9e-05,23.84712]
[1778071224286,37.06,82331.51,0.0,-0.79503,9e-05,23.88334]
[1778071229321,37.06,82331.54,0.0,-0.79505,9e-05,23.88253]
[1778071231334,37.06,82325.85,0.0,-0.79559,9e-05,23.84071]
[1778071236495,37.05,82343.08,0.0,-0.79404,9e-05,23.95333]
[1778071242409,37.05,82344.71,0.0,-0.79391,9e-05,23.9628]
[1778071247445,37.05,82347.96,0.0,-0.79363,9e-05,23.98319]
[1778071250465,37.05,82341.48,0.0,-0.79423,9e-05,23.93983]
[1778071256635,37.04,82342.04,0.0,-0.79419,9e-05,23.94251]
[1778071262549,37.04,82340.97,0.0,-0.7943,9e-05,23.93445]
[1778071267586,37.04,82340.57,0.0,-0.79435,9e-05,23.93102]
[1778071272624,37.04,82339.67,0.0,-0.79445,9e-05,23.9243]
[1778071276776,37.04,82333.67,0.0,-0.79501,9e-05,23.88347]
[1778071282694,37.03,82333.18,0.0,-0.79508,9e-05,23.87854]
[1778071287730,37.03,82328.6,0.0,-0.79552,9e-05,23.84685]
[1778071292764,37.03,82330.16,0.0,-0.79542,9e-05,23.85209]
[1778071297799,37.02,82326.75,0.0,-0.79575,9e-05,23.82827]
[1778071302833,37.02,82322.0,0.0,-0.79619,9e-05,23.79571]
[1778071303841,37.02,82316.95,0.0,-0.79666,9e-05,23.76206]
[1778071308877,37.02,82311.73,0.0,-0.79714,9e-05,23.72655]
[1778071313912,37.02,82309.09,0.0,-0.7974,9e-05,23.70809]
[1778071318946,37.02,82307.5,0.0,-0.79755,9e-05,23.69664]
[1778071323981,37.01,82304.92,0.0,-0.7978,9e-05,23.67873]
[1778071329025,37.01,82301.54,0.0,-0.79812,9e-05,23.6556]
[1778071330028,37.01,82308.45,0.0,-0.79749,9e-05,23.70128]
[1778071331045,37.01,82314.37,0.0,-0.79696,9e-05,23.74032]
[1778071336069,37.01,82318.34,0.0,-0.79661,9e-05,23.76547]
[1778071340097,37.01,82324.65,0.0,-0.79605,9e-05,23.80622]
[1778071345133,37.0,82325.45,0.0,-0.796,9e-05,23.81014]
[1778071350167,37.0,82329.6,0.0,-0.79564,9e-05,23.83619]
[1778071355203,37.0,82332.4,0.0,-0.79543,9e-05,23.84953]
[1778071360238,36.99,82339.09,0.0,-0.79484,9e-05,23.8923]
[1778071364272,36.99,82344.16,0.0,-0.7944,9e-05,23.92444]
[1778071369305,36.99,82349.63,0.0,-0.79393,9e-05,23.95843]
[1778071374340,36.98,82349.99,0.0,-0.79392,9e-05,23.95896]
[1778071378368,36.98,82344.91,0.0,-0.79441,9e-05,23.92406]
[1778071381389,36.98,82339.09,0.0,-0.79495,9e-05,23.88463]
[1778071387554,36.97,82338.44,0.0,-0.79504,9e-05,23.87876]
[1778071393474,36.97,82335.79,0.0,-0.7953,9e-05,23.85972]
[1778071398509,36.97,82335.56,0.0,-0.79534,9e-05,23.85702]
[1778071402541,36.97,82330.45,0.0,-0.79582,9e-05,23.82226]
[1778071407694,36.96,82325.08,0.0,-0.79632,9e-05,23.78573]
[1778071411601,36.96,82330.34,0.0,-0.79587,9e-05,23.81607]
[1778071416669,36.96,82332.45,0.0,-0.7957,9e-05,23.82888]
[1778071421702,36.96,82333.11,0.0,-0.79565,9e-05,23.83209]
[1778071426737,36.95,82333.96,0.0,-0.79559,9e-05,23.83655]
[1778071429758,36.95,82328.8,0.0,-0.79607,9e-05,23.80169]
[1778071434793,36.95,82325.21,0.0,-0.79642,9e-05,23.77692]
[1778071439831,36.95,82321.19,0.0,-0.79679,9e-05,23.74939]
[1778071444863,36.95,82321.75,0.0,-0.79676,9e-05,23.75225]
[1778071450905,36.95,82319.45,0.0,-0.79698,9e-05,23.73593]
[1778071456947,36.94,82318.74,0.0,-0.79706,9e-05,23.72994]
[1778071458961,36.94,82323.57,0.0,-0.79663,9e-05,23.76157]
[1778071463997,36.94,82326.29,0.0,-0.7964,9e-05,23.77841]
[1778071468116,36.94,82340.24,0.0,-0.79514,9e-05,23.86992]
[1778071470042,36.94,82344.24,0.0,-0.79478,9e-05,23.89576]
[1778071471049,36.93,82349.75,0.0,-0.79431,9e-05,23.92815]
[1778071476084,36.93,82349.68,0.0,-0.79434,9e-05,23.92587]
[1778071481119,36.93,82350.15,0.0,-0.79432,9e-05,23.92729]
[1778071483133,36.93,82343.99,0.0,-0.79489,9e-05,23.88587]
[1778071485147,36.92,82349.0,0.0,-0.79444,9e-05,23.91846]
[1778071490182,36.92,82347.65,0.0,-0.79459,9e-05,23.90807]
[1778071495220,36.92,82347.45,0.0,-0.79463,9e-05,23.90543]
[1778071500261,36.92,82356.41,0.0,-0.79382,9e-05,23.96355]
[1778071502273,36.91,82365.32,0.0,-0.79301,9e-05,24.02195]
[1778071505294,36.91,82367.1,0.0,-0.79286,9e-05,24.03271]
[1778071507308,36.91,82359.25,0.0,-0.79359,9e-05,23.98009]
[1778071512343,36.91,82358.63,0.0,-0.79367,9e-05,23.97458]
[1778071517387,36.9,82352.28,0.0,-0.79427,9e-05,23.93121]
[1778071518471,36.9,82346.75,0.0,-0.79478,9e-05,23.89434]
[1778071522422,36.9,82344.71,0.0,-0.79498,9e-05,23.88008]
[1778071527456,36.9,82343.25,0.0,-0.79513,9e-05,23.86919]
[1778071532491,36.9,82342.37,0.0,-0.79525,9e-05,23.85864]
[1778071537526,36.9,82341.82,0.0,-0.79531,9e-05,23.85401]
[1778071540548,36.89,82329.92,0.0,-0.79641,9e-05,23.77448]
[1778071541554,36.89,82322.49,0.0,-0.79709,9e-05,23.72499]
[1778071545582,36.89,82315.43,0.0,-0.79773,9e-05,23.67774]
[1778071548692,36.89,82320.71,0.0,-0.79725,9e-05,23.71272]
[1778071554647,36.89,82322.68,0.0,-0.79708,9e-05,23.72517]
[1778071557666,36.89,82328.17,0.0,-0.79659,9e-05,23.76123]
[1778071562701,36.89,82330.64,0.0,-0.79638,9e-05,23.77673]
[1778071567736,36.89,82329.56,0.0,-0.79649,9e-05,23.76862]
[1778071572771,36.88,82328.52,0.0,-0.7966,9e-05,23.7608]
[1778071577806,36.88,82328.33,0.0,-0.79663,9e-05,23.7587]
[1778071582841,36.88,82326.3,0.0,-0.79682,9e-05,23.74441]
[1778071587876,36.88,82320.52,0.0,-0.79736,9e-05,23.70525]
[1778071592911,36.88,82319.21,0.0,-0.79751,9e-05,23.69226]
[1778071599043,36.88,82318.06,0.0,-0.79762,9e-05,23.68395]
[1778071601976,36.88,82325.62,0.0,-0.79694,9e-05,23.73384]
[1778071606004,36.87,82331.65,0.0,-0.7964,9e-05,23.77318]
[1778071607009,36.87,82336.74,0.0,-0.79594,9e-05,23.80675]
[1778071612044,36.87,82331.66,0.0,-0.79642,9e-05,23.77185]
[1778071617081,36.87,82333.61,0.0,-0.79626,9e-05,23.78371]
[1778071619093,36.87,82342.13,0.0,-0.79549,9e-05,23.83987]
[1778071624128,36.87,82347.54,0.0,-0.79501,9e-05,23.87452]
[1778071629256,36.86,82346.89,0.0,-0.79509,9e-05,23.86893]
[1778071635205,36.86,82346.77,0.0,-0.79512,9e-05,23.86672]
[1778071639333,36.86,82359.08,0.0,-0.794,9e-05,23.94756]
[1778071640242,36.86,82359.59,0.0,-0.79395,9e-05,23.95085]
[1778071641248,36.86,82374.38,0.0,-0.79259,9e-05,24.04866]
[1778071643262,36.86,82379.86,0.0,-0.79209,9e-05,24.08453]
[1778071645276,36.86,82386.31,0.0,-0.7915,9e-05,24.12681]
[1778071649403,36.85,82393.34,0.0,-0.79087,9e-05,24.17233]
[1778071652325,36.85,82403.89,0.0,-0.78992,9e-05,24.23748]
[1778071653333,36.85,82411.98,0.0,-0.78917,9e-05,24.29051]
[1778071655346,36.85,82417.61,0.0,-0.78866,9e-05,24.3269]
[1778071658366,36.85,82428.54,0.0,-0.78765,9e-05,24.39789]
[1778071661388,36.84,82419.77,0.0,-0.78848,9e-05,24.33918]
[1778071666424,36.84,82418.59,0.0,-0.78861,9e-05,24.33007]
[1778071671459,36.84,82415.19,0.0,-0.78895,9e-05,24.30636]
[1778071676494,36.84,82414.67,0.0,-0.78902,9e-05,24.30133]
[1778071679612,36.83,82420.32,0.0,-0.78851,9e-05,24.33742]
[1778071685558,36.83,82421.77,0.0,-0.7884,9e-05,24.34548]
[1778071690592,36.83,82420.23,0.0,-0.78857,9e-05,24.33373]
[1778071695630,36.82,82419.67,0.0,-0.78864,9e-05,24.32842]
[1778071700665,36.82,82419.62,0.0,-0.78867,9e-05,24.32687]
[1778071705699,36.82,82419.94,0.0,-0.78866,9e-05,24.32745]
[1778071710734,36.81,82420.07,0.0,-0.78867,9e-05,24.32672]
[1778071713756,36.81,82412.62,0.0,-0.7894,9e-05,24.27296]
[1778071718791,36.81,82411.59,0.0,-0.78951,9e-05,24.26489]
[1778071723826,36.8,82411.62,0.0,-0.78953,9e-05,24.26374]
[1778071727854,36.8,82406.51,0.0,-0.79002,9e-05,24.22897]
[1778071729962,36.8,82396.15,0.0,-0.791,9e-05,24.15987]
[1778071731882,36.8,82392.19,0.0,-0.79137,9e-05,24.1332]
[1778071737924,36.8,82389.48,0.0,-0.79164,9e-05,24.11406]
[1778071742960,36.8,82386.95,0.0,-0.79189,9e-05,24.09635]
[1778071747994,36.79,82382.33,0.0,-0.79233,9e-05,24.06483]
[1778071753038,36.79,82375.96,0.0,-0.79293,9e-05,24.02179]
[1778071755051,36.79,82365.37,0.0,-0.79391,9e-05,23.95135]
[1778071760176,36.79,82363.0,0.0,-0.79414,9e-05,23.93477]
[1778071766127,36.79,82364.74,0.0,-0.794,9e-05,23.94474]
[1778071772169,36.78,82366.48,0.0,-0.79389,9e-05,23.95065]
[1778071777204,36.78,82372.54,0.0,-0.79336,9e-05,23.98917]
[1778071782239,36.77,82373.37,0.0,-0.79331,9e-05,23.99288]
[1778071784257,36.77,82382.67,0.0,-0.79246,9e-05,24.05391]
[1778071785264,36.77,82390.44,0.0,-0.79174,9e-05,24.10508]
[1778071787278,36.77,82396.96,0.0,-0.79115,9e-05,24.14748]
[1778071792316,36.77,82395.8,0.0,-0.79129,9e-05,24.13782]
[1778071797350,36.76,82396.7,0.0,-0.79123,9e-05,24.14189]
[1778071799365,36.76,82402.0,0.0,-0.79075,9e-05,24.1762]
[1778071804400,36.75,82401.26,0.0,-0.79085,9e-05,24.16934]
[1778071809436,36.75,82400.12,0.0,-0.79098,9e-05,24.15984]
[1778071814470,36.75,82396.72,0.0,-0.79132,9e-05,24.13541]
[1778071819506,36.74,82394.07,0.0,-0.7916,9e-05,24.11599]
[1778071824547,36.74,82395.12,0.0,-0.79153,9e-05,24.12117]
[1778071825552,36.74,82389.24,0.0,-0.79208,9e-05,24.08184]
[1778071826560,36.74,82379.69,0.0,-0.79297,9e-05,24.01816]
[1778071828572,36.74,82373.66,0.0,-0.79353,9e-05,23.97761]
[1778071832601,36.73,82373.04,0.0,-0.79362,9e-05,23.96897]
[1778071837636,36.73,82366.52,0.0,-0.79423,9e-05,23.92483]
[1778071839650,36.73,82361.88,0.0,-0.79467,9e-05,23.89344]
[1778071845692,36.73,82362.73,0.0,-0.79461,9e-05,23.89787]
[1778071850813,36.73,82362.49,0.0,-0.79465,9e-05,23.89524]
[1778071856768,36.73,82363.05,0.0,-0.7946,9e-05,23.89825]
[1778071859792,36.72,82372.57,0.0,-0.79373,9e-05,23.96122]
[1778071860883,36.72,82372.79,0.0,-0.79372,9e-05,23.96232]
[1778071866842,36.72,82373.79,0.0,-0.79364,9e-05,23.96771]
[1778071873889,36.72,82372.56,0.0,-0.79378,9e-05,23.95795]
[1778071878923,36.71,82372.66,0.0,-0.79379,9e-05,23.95748]
[1778071881026,36.71,82378.06,0.0,-0.79329,9e-05,23.99297]
[1778071882952,36.71,82382.91,0.0,-0.79285,9e-05,24.02465]
[1778071886980,36.71,82390.2,0.0,-0.79219,9e-05,24.07196]
[1778071887988,36.71,82395.62,0.0,-0.79169,9e-05,24.1077]
[1778071891096,36.71,82401.74,0.0,-0.79116,9e-05,24.14377]
[1778071898063,36.7,82402.81,0.0,-0.79109,9e-05,24.14895]
[1778071903098,36.7,82400.68,0.0,-0.7913,9e-05,24.13354]
[1778071908133,36.7,82402.55,0.0,-0.79115,9e-05,24.14473]
[1778071913168,36.7,82401.4,0.0,-0.79127,9e-05,24.13592]
[1778071918203,36.69,82400.07,0.0,-0.79141,9e-05,24.12595]
[1778071923238,36.69,82399.63,0.0,-0.79147,9e-05,24.12191]
[1778071928273,36.69,82398.71,0.0,-0.79157,9e-05,24.1147]
[1778071933308,36.69,82399.93,0.0,-0.79147,9e-05,24.12169]
[1778071938343,36.68,82398.9,0.0,-0.79159,9e-05,24.11372]
[1778071941447,36.68,82404.73,0.0,-0.79105,9e-05,24.15174]
[1778071944388,36.68,82414.73,0.0,-0.79013,9e-05,24.21721]
[1778071949421,36.68,82415.9,0.0,-0.79005,9e-05,24.22331]
[1778071952445,36.67,82408.13,0.0,-0.79081,9e-05,24.16715]
[1778071957478,36.67,82406.36,0.0,-0.79099,9e-05,24.1542]
[1778071962512,36.67,82407.46,0.0,-0.79091,9e-05,24.16032]
[1778071967548,36.67,82408.5,0.0,-0.79083,9e-05,24.166]
[1778071972606,36.66,82409.75,0.0,-0.79073,9e-05,24.17308]
[1778071974620,36.66,82415.8,0.0,-0.79017,9e-05,24.21268]
[1778071979654,36.66,82419.75,0.0,-0.78983,9e-05,24.23735]
[1778071984689,36.65,82421.99,0.0,-0.78964,9e-05,24.25058]
[1778071989724,36.65,82423.04,0.0,-0.78957,9e-05,24.2559]
[1778071994759,36.65,82425.05,0.0,-0.7894,9e-05,24.26774]
[1778071999794,36.65,82424.26,0.0,-0.78949,9e-05,24.26153]
[1778072001870,36.64,82418.46,0.0,-0.79004,9e-05,24.22268]
[1778072004829,36.64,82409.03,0.0,-0.79092,9e-05,24.15963]
[1778072008858,36.64,82408.53,0.0,-0.79098,9e-05,24.15545]
[1778072010871,36.64,82414.84,0.0,-0.7904,9e-05,24.19691]
[1778072015906,36.64,82420.99,0.0,-0.78987,9e-05,24.23274]
[1778072020940,36.64,82421.25,0.0,-0.78986,9e-05,24.233]
[1778072025979,36.63,82420.85,0.0,-0.78992,9e-05,24.22886]
[1778072031014,36.63,82417.43,0.0,-0.79027,9e-05,24.20449]
[1778072036049,36.63,82415.9,0.0,-0.79043,9e-05,24.19305]
[1778072041084,36.62,82414.97,0.0,-0.79053,9e-05,24.1857]
[1778072046118,36.62,82411.34,0.0,-0.79089,9e-05,24.16051]
[1778072051154,36.62,82406.66,0.0,-0.79134,9e-05,24.12847]
[1778072057196,36.62,82401.96,0.0,-0.79179,9e-05,24.09639]
[1778072062298,36.61,82398.58,0.0,-0.79212,9e-05,24.07308]
[1778072068273,36.61,82397.84,0.0,-0.7922,9e-05,24.06708]
[1778072073308,36.61,82398.82,0.0,-0.79215,9e-05,24.06884]
[1778072075334,36.61,82376.03,0.0,-0.79427,9e-05,23.91648]
[1778072076350,36.61,82347.98,0.0,-0.79686,9e-05,23.72854]
[1778072077349,36.61,82345.5,0.0,-0.79709,9e-05,23.71172]
[1778072078361,36.61,82323.25,0.0,-0.79913,9e-05,23.5622]
[1778072079363,36.61,82309.17,0.0,-0.80042,9e-05,23.4675]
[1778072080370,36.61,82315.41,0.0,-0.79985,9e-05,23.50943]
[1778072081391,36.61,82313.84,0.0,-0.79999,9e-05,23.49882]
[1778072082443,36.61,82284.26,0.0,-0.80268,9e-05,23.29965]
[1778072083410,36.61,82284.03,0.0,-0.80271,9e-05,23.29783]
[1778072084404,36.61,82267.91,0.0,-0.80416,9e-05,23.18897]
[1778072085409,36.61,82272.03,0.0,-0.80379,9e-05,23.21679]
[1778072087422,36.61,82276.69,0.0,-0.80337,9e-05,23.2481]
[1778072090444,36.61,82287.49,0.0,-0.8024,9e-05,23.32066]
[1778072091456,36.6,82288.06,0.0,-0.80235,9e-05,23.32417]
[1778072094471,36.6,82302.71,0.0,-0.80102,9e-05,23.42285]
[1778072099507,36.61,82307.41,0.0,-0.80059,9e-05,23.45463]
[1778072104542,36.61,82306.48,0.0,-0.80068,9e-05,23.44854]
[1778072106557,36.61,82312.3,0.0,-0.80015,9e-05,23.4877]
[1778072108570,36.61,82317.66,0.0,-0.79966,9e-05,23.52366]
[1778072110585,36.61,82324.8,0.0,-0.79901,9e-05,23.57145]
[1778072112659,36.6,82330.66,0.0,-0.79848,9e-05,23.61058]
[1778072114620,36.61,82350.51,0.0,-0.79665,9e-05,23.74386]
[1778072115625,36.6,82363.18,0.0,-0.79549,9e-05,23.82861]
[1778072117639,36.6,82355.0,0.0,-0.79624,9e-05,23.77381]
[1778072122675,36.6,82356.04,0.0,-0.79615,9e-05,23.78061]
[1778072127710,36.6,82354.4,0.0,-0.7963,9e-05,23.76947]
[1778072132802,36.6,82355.22,0.0,-0.79625,9e-05,23.77105]
[1778072138787,36.6,82354.52,0.0,-0.79632,9e-05,23.76622]
[1778072143839,36.6,82319.01,0.0,-0.79957,9e-05,23.52799]
[1778072145863,36.6,82302.21,0.0,-0.8011,9e-05,23.41488]
[1778072146873,36.6,82253.57,0.0,-0.80548,9e-05,23.08748]
[1778072147879,36.6,82232.15,0.0,-0.8074,9e-05,22.94258]
[1778072148918,36.61,82217.96,0.0,-0.80866,9e-05,22.84692]
[1778072149907,36.61,82217.43,0.0,-0.8087,9e-05,22.8439]
[1778072150912,36.61,82177.44,0.0,-0.81223,9e-05,22.57249]
[1778072151918,36.61,82178.36,0.0,-0.81212,9e-05,22.58046]
[1778072152974,36.61,82189.7,0.0,-0.81111,9e-05,22.65841]
[1778072153932,36.61,82190.04,0.0,-0.81107,9e-05,22.66136]
[1778072155948,36.61,82196.41,0.0,-0.8105,9e-05,22.70553]
[1778072157969,36.62,82202.71,0.0,-0.80993,9e-05,22.74908]
[1778072158971,36.62,82207.8,0.0,-0.80948,9e-05,22.78396]
[1778072159980,36.62,82216.03,0.0,-0.80875,9e-05,22.83974]
[1778072163145,36.62,82226.15,0.0,-0.80783,9e-05,22.90933]
[1778072165015,36.62,82226.03,0.0,-0.80784,9e-05,22.9089]
[1778072167030,36.62,82232.25,0.0,-0.80728,9e-05,22.95129]
[1778072169045,36.62,82235.71,0.0,-0.80697,9e-05,22.97486]
[1778072174085,36.62,82240.63,0.0,-0.80653,9e-05,23.00832]
[1778072176094,36.62,82248.29,0.0,-0.80584,9e-05,23.06026]
[1778072179115,36.62,82250.96,0.0,-0.8056,9e-05,23.07864]
[1778072184150,36.62,82250.78,0.0,-0.80561,9e-05,23.0779]
[1778072186165,36.62,82257.9,0.0,-0.80496,9e-05,23.12616]
[1778072189190,36.62,82264.96,0.0,-0.80433,9e-05,23.17395]
[1778072190240,36.62,82271.19,0.0,-0.80377,9e-05,23.21598]
[1778072192211,36.62,82271.91,0.0,-0.80373,9e-05,23.21698]
[1778072193359,36.62,82287.25,0.0,-0.80234,9e-05,23.32033]
[1778072195235,36.63,82302.39,0.0,-0.80096,9e-05,23.42298]
[1778072196243,36.63,82302.39,0.0,-0.80095,9e-05,23.42336]
[1778072200270,36.63,82305.31,0.0,-0.80067,9e-05,23.44406]
[1778072205305,36.63,82300.65,0.0,-0.8011,9e-05,23.4127]
[1778072208326,36.63,82293.96,0.0,-0.8017,9e-05,23.36778]
[1778072210340,36.63,82293.86,0.0,-0.80171,9e-05,23.36725]
[1778072213503,36.63,82298.92,0.0,-0.80125,9e-05,23.40141]
[1778072220409,36.63,82295.59,0.0,-0.80155,9e-05,23.37881]
[1778072222430,36.63,82288.8,0.0,-0.80217,9e-05,23.3331]
[1778072227459,36.63,82291.57,0.0,-0.80192,9e-05,23.35198]
[1778072232494,36.63,82292.24,0.0,-0.80185,9e-05,23.3565]
[1778072238536,36.63,82288.05,0.0,-0.80223,9e-05,23.3283]
[1778072243713,36.63,82287.78,0.0,-0.80226,9e-05,23.32671]
[1778072249615,36.63,82288.36,0.0,-0.8022,9e-05,23.33072]
[1778072254654,36.63,82288.9,0.0,-0.80217,9e-05,23.33074]
[1778072257679,36.63,82278.01,0.0,-0.80316,9e-05,23.25746]
[1778072258688,36.63,82272.93,0.0,-0.80362,9e-05,23.22318]
[1778072259693,36.63,82266.94,0.0,-0.80415,9e-05,23.18283]
[1778072264728,36.63,82262.05,0.0,-0.8046,9e-05,23.14927]
[1778072269763,36.63,82256.92,0.0,-0.80507,9e-05,23.11416]
[1778072274798,36.63,82257.83,0.0,-0.80499,9e-05,23.11982]
[1778072279842,36.63,82264.27,0.0,-0.80442,9e-05,23.16302]
[1778072282865,36.63,82252.56,0.0,-0.80547,9e-05,23.08387]
[1778072283872,36.63,82241.59,0.0,-0.80645,9e-05,23.00976]
[1778072287900,36.63,82247.04,0.0,-0.80597,9e-05,23.04666]
[1778072289914,36.63,82252.08,0.0,-0.80551,9e-05,23.08076]
[1778072291929,36.63,82240.39,0.0,-0.80656,9e-05,23.0017]
[1778072292935,36.63,82234.21,0.0,-0.80711,9e-05,22.95996]
[1778072295956,36.63,82222.13,0.0,-0.80818,9e-05,22.8785]
[1778072300990,36.63,82214.38,0.0,-0.80886,9e-05,22.82679]
[1778072304137,36.63,82193.72,0.0,-0.81068,9e-05,22.6871]
[1778072305019,36.63,82193.76,0.0,-0.81068,9e-05,22.68757]
[1778072306026,36.63,82187.84,0.0,-0.8112,9e-05,22.64766]
[1778072311061,36.63,82185.98,0.0,-0.81137,9e-05,22.63229]
[1778072313079,36.63,82192.98,0.0,-0.81075,9e-05,22.68017]
[1778072314206,36.63,82206.46,0.0,-0.80955,9e-05,22.77176]
[1778072317108,36.63,82209.88,0.0,-0.80924,9e-05,22.79533]
[1778072320129,36.64,82202.11,0.0,-0.80993,9e-05,22.74308]
[1778072325164,36.64,82205.83,0.0,-0.80958,9e-05,22.76922]
[1778072330202,36.64,82206.34,0.0,-0.80953,9e-05,22.7734]
[1778072332213,36.64,82211.39,0.0,-0.80908,9e-05,22.80786]
[1778072337247,36.64,82212.45,0.0,-0.80898,9e-05,22.81545]
[1778072342283,36.64,82213.28,0.0,-0.8089,9e-05,22.82146]
[1778072344418,36.64,82226.73,0.0,-0.8077,9e-05,22.91265]
[1778072345309,36.64,82226.73,0.0,-0.8077,9e-05,22.91263]
[1778072350342,36.64,82231.47,0.0,-0.80729,9e-05,22.94441]
[1778072354487,36.64,82225.75,0.0,-0.8078,9e-05,22.9054]
[1778072359405,36.64,82231.51,0.0,-0.80729,9e-05,22.94421]
[1778072364560,36.64,82231.26,0.0,-0.80732,9e-05,22.94215]
[1778072370482,36.64,82231.96,0.0,-0.80726,9e-05,22.94633]
[1778072375517,36.64,82231.81,0.0,-0.8073,9e-05,22.94107]
[1778072380553,36.64,82230.42,0.0,-0.80743,9e-05,22.93123]
[1778072385586,36.64,82234.43,0.0,-0.80707,9e-05,22.95851]
[1778072390622,36.64,82234.48,0.0,-0.80707,9e-05,22.9591]
[1778072395657,36.64,82232.39,0.0,-0.80725,9e-05,22.94477]
[1778072400695,36.64,82231.73,0.0,-0.80732,9e-05,22.93984]
[1778072403715,36.63,82220.04,0.0,-0.80836,9e-05,22.86049]
[1778072404840,36.63,82211.75,0.0,-0.8091,9e-05,22.80436]
[1778072406739,36.63,82203.65,0.0,-0.80981,9e-05,22.74962]
[1778072407745,36.64,82199.46,0.0,-0.81018,9e-05,22.72138]
[1778072410766,36.64,82192.63,0.0,-0.81078,9e-05,22.67548]
[1778072415800,36.64,82192.76,0.0,-0.81076,9e-05,22.67695]
[1778072420835,36.64,82192.26,0.0,-0.81079,9e-05,22.67435]
[1778072424994,36.64,82179.17,0.0,-0.81194,9e-05,22.58594]
[1778072425871,36.64,82178.87,0.0,-0.81196,9e-05,22.5843]
[1778072430905,36.64,82180.77,0.0,-0.81178,9e-05,22.59825]
[1778072435952,36.65,82177.72,0.0,-0.81205,9e-05,22.57502]
[1778072437968,36.65,82164.27,0.0,-0.81323,9e-05,22.48425]
[1778072438973,36.65,82161.54,0.0,-0.81346,9e-05,22.46609]
[1778072444014,36.65,82164.15,0.0,-0.81324,9e-05,22.48296]
[1778072448042,36.65,82158.82,0.0,-0.81371,9e-05,22.44705]
[1778072453075,36.64,82155.94,0.0,-0.81397,9e-05,22.42627]
[1778072456104,36.64,82145.2,0.0,-0.81492,9e-05,22.35239]
[1778072457110,36.64,82137.63,0.0,-0.81558,9e-05,22.30079]
[1778072462147,36.64,82139.15,0.0,-0.81546,9e-05,22.3105]
[1778072463183,36.64,82131.37,0.0,-0.81613,9e-05,22.25729]
[1778072464163,36.64,82124.22,0.0,-0.81676,9e-05,22.2081]
[1778072465314,36.64,82114.68,0.0,-0.81759,9e-05,22.14304]
[1778072467184,36.64,82119.87,0.0,-0.81714,9e-05,22.17819]
[1778072469200,36.64,82111.16,0.0,-0.81789,9e-05,22.1187]
[1778072472220,36.64,82101.82,0.0,-0.8187,9e-05,22.05479]
[1778072475385,36.64,82109.92,0.0,-0.818,9e-05,22.11017]
[1778072481284,36.64,82097.48,0.0,-0.81907,9e-05,22.02536]
[1778072482291,36.64,82086.61,0.0,-0.82001,9e-05,21.95085]
[1778072483298,36.64,82080.76,0.0,-0.82051,9e-05,21.91061]
[1778072484313,36.64,82073.86,0.0,-0.82111,9e-05,21.86317]
[1778072485458,36.64,82053.24,0.0,-0.82287,8e-05,21.72198]
[1778072486321,36.63,82053.34,0.0,-0.82286,8e-05,21.72238]
[1778072487336,36.63,82053.47,0.0,-0.82285,8e-05,21.72311]
[1778072488335,36.63,82063.99,0.0,-0.82196,9e-05,21.79481]
[1778072489343,36.63,82070.7,0.0,-0.82139,9e-05,21.84039]
[1778072490349,36.63,82074.4,0.0,-0.82108,9e-05,21.86534]
[1778072494380,36.63,82068.62,0.0,-0.82161,9e-05,21.82081]
[1778072495533,36.63,82078.9,0.0,-0.82074,9e-05,21.8909]
[1778072497397,36.63,82080.67,0.0,-0.82059,9e-05,21.90265]
[1778072502434,36.63,82080.41,0.0,-0.82062,9e-05,21.90004]
[1778072507467,36.63,82084.02,0.0,-0.82032,9e-05,21.92413]
[1778072509481,36.63,82072.64,0.0,-0.8213,9e-05,21.84563]
[1778072510490,36.63,82071.81,0.0,-0.82138,9e-05,21.83964]
[1778072513513,36.62,82064.06,0.0,-0.82205,9e-05,21.78579]
[1778072515675,36.62,82054.65,0.0,-0.82286,8e-05,21.72079]
[1778072521568,36.62,82053.31,0.0,-0.82299,8e-05,21.71073]
[1778072525745,36.62,82069.83,0.0,-0.82159,9e-05,21.82302]
[1778072527610,36.62,82085.97,0.0,-0.82021,9e-05,21.93331]
[1778072528618,36.62,82094.58,0.0,-0.81947,9e-05,21.99208]
[1778072529624,36.62,82102.45,0.0,-0.8188,9e-05,22.04572]
[1778072530631,36.62,82106.94,0.0,-0.81841,9e-05,22.07607]
[1778072534659,36.62,82117.13,0.0,-0.81754,9e-05,22.1449]
[1778072539694,36.62,82118.75,0.0,-0.81742,9e-05,22.15487]
[1778072543723,36.61,82128.07,0.0,-0.81662,9e-05,22.21751]
[1778072548758,36.61,82130.44,0.0,-0.81644,9e-05,22.23227]
[1778072551784,36.61,82136.33,0.0,-0.81596,9e-05,22.26772]
[1778072552791,36.61,82143.85,0.0,-0.81531,9e-05,22.31857]
[1778072554805,36.61,82149.5,0.0,-0.81483,9e-05,22.35618]
[1778072559840,36.6,82153.99,0.0,-0.81447,9e-05,22.3845]
[1778072564880,36.6,82159.72,0.0,-0.814,9e-05,22.4211]
[1778072569909,36.59,82161.04,0.0,-0.81392,9e-05,22.42755]
[1778072573938,36.59,82166.43,0.0,-0.81347,9e-05,22.46268]
[1778072578974,36.59,82163.67,0.0,-0.81373,9e-05,22.44222]
[1778072583001,36.58,82169.41,0.0,-0.81325,9e-05,22.48]
[1778072586189,36.58,82176.66,0.0,-0.81262,9e-05,22.52844]
[1778072588044,36.58,82185.63,0.0,-0.81184,9e-05,22.58896]
[1778072589050,36.58,82191.46,0.0,-0.81133,9e-05,22.62825]
[1778072594085,36.58,82191.39,0.0,-0.81136,9e-05,22.62606]
[1778072599119,36.57,82190.65,0.0,-0.81145,9e-05,22.61935]
[1778072604154,36.57,82186.74,0.0,-0.81181,9e-05,22.59125]
[1778072609191,36.57,82190.54,0.0,-0.8115,9e-05,22.61553]
[1778072610197,36.57,82202.53,0.0,-0.81044,9e-05,22.69719]
[1778072611205,36.57,82210.46,0.0,-0.80976,9e-05,22.74739]
[1778072613218,36.57,82221.0,0.0,-0.80882,9e-05,22.8193]
[1778072618253,36.57,82221.83,0.0,-0.80873,9e-05,22.82576]
[1778072620267,36.57,82227.06,0.0,-0.80826,9e-05,22.86151]
[1778072625302,36.57,82226.22,0.0,-0.80833,9e-05,22.8565]
[1778072630338,36.57,82223.03,0.0,-0.8086,9e-05,22.83556]
[1778072635377,36.58,82221.74,0.0,-0.8087,9e-05,22.82771]
[1778072640412,36.58,82222.4,0.0,-0.80863,9e-05,22.83308]
[1778072645448,36.58,82226.72,0.0,-0.80824,9e-05,22.86325]
[1778072650486,36.58,82227.68,0.0,-0.80814,9e-05,22.87041]
[1778072653505,36.58,82221.28,0.0,-0.80871,9e-05,22.82745]
[1778072654511,36.58,82212.38,0.0,-0.80949,9e-05,22.76728]
[1778072655521,36.58,82211.62,0.0,-0.80956,9e-05,22.76241]
[1778072656690,36.58,82202.78,0.0,-0.81034,9e-05,22.70266]
[1778072658545,36.58,82201.98,0.0,-0.8104,9e-05,22.69787]
[1778072661560,36.59,82195.18,0.0,-0.81099,9e-05,22.65216]
[1778072664581,36.59,82201.67,0.0,-0.81042,9e-05,22.69631]
[1778072669617,36.58,82200.41,0.0,-0.81055,9e-05,22.68606]
[1778072672639,36.58,82194.25,0.0,-0.81113,9e-05,22.63948]
[1778072677676,36.58,82197.75,0.0,-0.81084,9e-05,22.66177]
[1778072680697,36.58,82210.11,0.0,-0.80975,9e-05,22.74584]
[1778072681704,36.58,82213.05,0.0,-0.80949,9e-05,22.76593]
[1778072684725,36.58,82219.26,0.0,-0.80893,9e-05,22.80831]
[1778072689764,36.58,82216.69,0.0,-0.80916,9e-05,22.7912]
[1778072692811,36.58,82186.49,0.0,-0.81182,9e-05,22.58622]
[1778072694811,36.58,82147.4,0.0,-0.81525,9e-05,22.32033]
[1778072695816,36.58,82133.83,0.0,-0.81642,9e-05,22.22816]
[1778072696973,36.58,82134.91,0.0,-0.81632,9e-05,22.23595]
[1778072698863,36.58,82141.06,0.0,-0.81578,9e-05,22.27833]
[1778072699851,36.58,82131.09,0.0,-0.81665,9e-05,22.21003]
[1778072700860,36.58,82114.94,0.0,-0.81805,9e-05,22.0996]
[1778072701868,36.58,82108.94,0.0,-0.81857,9e-05,22.05829]
[1778072703893,36.58,82102.11,0.0,-0.81917,9e-05,22.0114]
[1778072704889,36.58,82093.68,0.0,-0.81989,9e-05,21.95349]
[1778072709925,36.58,82112.49,0.0,-0.81829,9e-05,22.08117]
[1778072711938,36.58,82120.85,0.0,-0.81757,9e-05,22.1376]
[1778072714959,36.57,82126.75,0.0,-0.81707,9e-05,22.17716]
[1778072717114,36.57,82132.87,0.0,-0.81655,9e-05,22.21848]
[1778072723018,36.57,82131.72,0.0,-0.81667,9e-05,22.20914]
[1778072724025,36.57,82124.63,0.0,-0.81728,9e-05,22.16048]
[1778072725042,36.57,82117.45,0.0,-0.81791,9e-05,22.11147]
[1778072726042,36.57,82106.56,0.0,-0.81885,9e-05,22.03673]
[1778072727187,36.57,82092.33,0.0,-0.82007,9e-05,21.93945]
[1778072730071,36.57,82087.77,0.0,-0.82047,9e-05,21.90809]
[1778072735106,36.57,82087.27,0.0,-0.82054,9e-05,21.9001]
[1778072740140,36.57,82089.12,0.0,-0.8204,9e-05,21.91167]
[1778072745175,36.56,82089.47,0.0,-0.82039,9e-05,21.91259]
[1778072750212,36.56,82085.87,0.0,-0.82071,9e-05,21.88651]
[1778072755247,36.56,82083.36,0.0,-0.82095,9e-05,21.86812]
[1778072760282,36.55,82082.22,0.0,-0.82106,9e-05,21.85873]
[1778072764311,36.55,82071.34,0.0,-0.82201,9e-05,21.78293]
[1778072765318,36.55,82064.06,0.0,-0.82263,9e-05,21.73288]
[1778072770354,36.55,82061.6,0.0,-0.82287,9e-05,21.71413]
[1778072772367,36.55,82053.3,0.0,-0.82358,8e-05,21.65652]
[1778072774382,36.55,82064.4,0.0,-0.82264,9e-05,21.73213]
[1778072775389,36.55,82077.37,0.0,-0.82154,9e-05,21.82074]
[1778072776394,36.55,82070.69,0.0,-0.82211,9e-05,21.77476]
[1778072777402,36.54,82052.05,0.0,-0.8237,8e-05,21.64702]
[1778072778418,36.54,82042.17,0.0,-0.82454,8e-05,21.57933]
[1778072779422,36.54,82063.54,0.0,-0.82272,9e-05,21.72568]
[1778072780431,36.54,82077.39,0.0,-0.82155,9e-05,21.82032]
[1778072784458,36.54,82059.4,0.0,-0.82308,8e-05,21.69716]
[1778072785466,36.54,82043.64,0.0,-0.82441,8e-05,21.58928]
[1778072787486,36.54,82038.18,0.0,-0.82488,8e-05,21.55174]
[1778072788492,36.54,82028.39,0.0,-0.8257,8e-05,21.48446]
[1778072793531,36.54,82024.46,0.0,-0.82607,8e-05,21.45265]
[1778072794538,36.54,82029.86,0.0,-0.82562,8e-05,21.4895]
[1778072799573,36.54,82033.22,0.0,-0.82535,8e-05,21.51155]
[1778072804608,36.54,82037.28,0.0,-0.82502,8e-05,21.53836]
[1778072806622,36.54,82043.45,0.0,-0.8245,8e-05,21.58014]
[1778072807762,36.54,82049.96,0.0,-0.82396,8e-05,21.62448]
[1778072810652,36.54,82054.53,0.0,-0.82358,8e-05,21.65525]
[1778072811663,36.53,82049.12,0.0,-0.82404,8e-05,21.61781]
[1778072812674,36.53,82041.96,0.0,-0.82465,8e-05,21.56841]
[1778072813681,36.53,82037.13,0.0,-0.82506,8e-05,21.53504]
[1778072814688,36.53,82031.02,0.0,-0.82558,8e-05,21.49292]
[1778072815695,36.53,82030.61,0.0,-0.82562,8e-05,21.48996]
[1778072819726,36.53,82037.68,0.0,-0.82503,8e-05,21.53785]
[1778072824758,36.53,82037.73,0.0,-0.82504,8e-05,21.53708]
[1778072826774,36.53,82032.31,0.0,-0.8255,8e-05,21.49924]
[1778072828789,36.53,82027.73,0.0,-0.8259,8e-05,21.46727]
[1778072830807,36.53,82022.43,0.0,-0.82635,8e-05,21.43045]
[1778072833828,36.53,82015.95,0.0,-0.8269,8e-05,21.38507]
[1778072838865,36.52,82011.57,0.0,-0.82728,8e-05,21.35414]
[1778072839873,36.52,82005.09,0.0,-0.82783,8e-05,21.30931]
[1778072840879,36.52,82002.42,0.0,-0.82806,8e-05,21.29069]
[1778072842896,36.52,81993.54,0.0,-0.8288,8e-05,21.22915]
[1778072843902,36.52,81989.53,0.0,-0.82914,8e-05,21.20139]
[1778072848055,36.52,81969.61,0.0,-0.83081,8e-05,21.0636]
[1778072848937,36.52,81969.61,0.0,-0.83081,8e-05,21.0633]
[1778072849944,36.52,81964.24,0.0,-0.83126,8e-05,21.02618]
[1778072850953,36.52,81968.25,0.0,-0.83093,8e-05,21.05355]
[1778072852969,36.52,81971.53,0.0,-0.83068,8e-05,21.07187]
[1778072858126,36.51,81967.19,0.0,-0.83106,8e-05,21.04067]
[1778072864056,36.51,81939.73,0.0,-0.83333,8e-05,20.8509]
[1778072865059,36.51,81929.07,0.0,-0.83421,8e-05,20.7775]
[1778072866064,36.51,81925.91,0.0,-0.83447,8e-05,20.75572]
[1778072868208,36.51,81897.65,0.0,-0.83677,8e-05,20.56135]
[1778072869095,36.51,81898.29,0.0,-0.83671,8e-05,20.56586]
[1778072870101,36.52,81908.65,0.0,-0.83585,8e-05,20.63871]
[1778072871109,36.51,81910.48,0.0,-0.83571,8e-05,20.6504]
[1778072876145,36.5,81912.08,0.0,-0.83565,8e-05,20.65627]
[1778072881181,36.49,81905.07,0.0,-0.83629,8e-05,20.60174]
[1778072883194,36.49,81897.07,0.0,-0.83695,8e-05,20.54615]
[1778072884206,36.49,81888.38,0.0,-0.83765,8e-05,20.48619]
[1778072885220,36.49,81873.64,0.0,-0.83884,8e-05,20.38479]
[1778072886242,36.49,81872.81,0.0,-0.83891,8e-05,20.37892]
[1778072887247,36.49,81857.14,0.0,-0.84017,8e-05,20.27091]
[1778072888365,36.49,81854.45,0.0,-0.84038,8e-05,20.25227]
[1778072892267,36.49,81862.88,0.0,-0.83972,8e-05,20.30972]
[1778072895288,36.49,81851.2,0.0,-0.84066,8e-05,20.22847]
[1778072897304,36.49,81845.98,0.0,-0.84108,8e-05,20.19199]
[1778072898439,36.49,81870.26,0.0,-0.83914,8e-05,20.35892]
[1778072899319,36.49,81870.54,0.0,-0.83912,8e-05,20.36103]
[1778072900327,36.49,81882.77,0.0,-0.83814,8e-05,20.44504]
[1778072902348,36.49,81902.18,0.0,-0.83657,8e-05,20.57859]
[1778072903356,36.49,81920.01,0.0,-0.83512,8e-05,20.70124]
[1778072904359,36.49,81928.22,0.0,-0.83445,8e-05,20.75772]
[1778072905389,36.49,81932.57,0.0,-0.8341,8e-05,20.78742]
[1778072910593,36.49,81929.32,0.0,-0.83437,8e-05,20.76444]
[1778072911497,36.49,81934.59,0.0,-0.83397,8e-05,20.79665]
[1778072912510,36.48,81938.99,0.0,-0.83361,8e-05,20.82658]
[1778072917540,36.48,81927.17,0.0,-0.83459,8e-05,20.74423]
[1778072918597,36.48,81921.4,0.0,-0.83506,8e-05,20.70434]
[1778072920584,36.48,81927.2,0.0,-0.83459,8e-05,20.74378]
[1778072921574,36.48,81920.33,0.0,-0.83516,8e-05,20.69631]
[1778072922586,36.48,81909.2,0.0,-0.83607,8e-05,20.6194]
[1778072923590,36.48,81903.95,0.0,-0.8365,8e-05,20.583]
[1778072925602,36.48,81910.39,0.0,-0.83598,8e-05,20.62691]
[1778072926610,36.48,81915.56,0.0,-0.83556,8e-05,20.66234]
[1778072928641,36.48,81923.14,0.0,-0.83495,8e-05,20.71413]
[1778072929643,36.48,81932.22,0.0,-0.83421,8e-05,20.77632]
[1778072931657,36.48,81943.1,0.0,-0.83332,8e-05,20.85085]
[1778072933673,36.48,81948.68,0.0,-0.83287,8e-05,20.88873]
[1778072935688,36.48,81971.23,0.0,-0.83102,8e-05,21.04326]
[1778072937704,36.48,81994.54,0.0,-0.82908,8e-05,21.20333]
[1778072938750,36.47,82018.75,0.0,-0.82706,8e-05,21.36942]
[1778072939719,36.47,82018.44,0.0,-0.82709,8e-05,21.3669]
[1778072940729,36.47,82011.32,0.0,-0.82769,8e-05,21.31762]
[1778072942741,36.47,82005.18,0.0,-0.82822,8e-05,21.27485]
[1778072944754,36.47,81998.7,0.0,-0.82876,8e-05,21.22975]
[1778072946768,36.47,81989.35,0.0,-0.82955,8e-05,21.16485]
[1778072951804,36.47,81986.83,0.0,-0.82978,8e-05,21.14584]
[1778072956838,36.46,81991.15,0.0,-0.82944,8e-05,21.17394]
[1778072958852,36.46,81997.52,0.0,-0.82892,8e-05,21.21702]
[1778072962880,36.46,82003.23,0.0,-0.82846,8e-05,21.25486]
[1778072964894,36.46,82015.79,0.0,-0.82742,8e-05,21.34067]
[1778072965903,36.46,82018.23,0.0,-0.82722,8e-05,21.35707]
[1778072970936,36.45,82013.11,0.0,-0.82767,8e-05,21.32]
[1778072971943,36.45,82019.04,0.0,-0.8272,8e-05,21.35666]
[1778072972950,36.45,82021.71,0.0,-0.82698,8e-05,21.37462]
[1778072977986,36.45,82019.61,0.0,-0.82718,8e-05,21.35811]
[1778072983023,36.45,82021.97,0.0,-0.82701,8e-05,21.37228]
[1778072988062,36.44,82023.54,0.0,-0.8269,8e-05,21.38105]
[1778072993098,36.44,82023.4,0.0,-0.82694,8e-05,21.37814]
[1778072998136,36.44,82025.78,0.0,-0.82676,8e-05,21.39268]
[1778072999179,36.43,82032.8,0.0,-0.82618,8e-05,21.4406]
[1778073001156,36.43,82032.36,0.0,-0.82622,8e-05,21.43677]
[1778073003170,36.43,82025.21,0.0,-0.82684,8e-05,21.38676]
[1778073008208,36.43,82033.19,0.0,-0.82619,8e-05,21.44004]
[1778073009248,36.43,82038.21,0.0,-0.82576,8e-05,21.47436]
[1778073010221,36.43,82038.21,0.0,-0.82577,8e-05,21.47409]
[1778073011229,36.43,82053.0,0.0,-0.82452,8e-05,21.57553]
[1778073012235,36.43,82053.09,0.0,-0.82452,8e-05,21.57582]
[1778073013246,36.43,82054.9,0.0,-0.82436,8e-05,21.58807]
[1778073016263,36.42,82060.14,0.0,-0.82393,9e-05,21.6234]
[1778073021297,36.42,82058.98,0.0,-0.82404,8e-05,21.61413]
[1778073023310,36.42,82075.18,0.0,-0.82267,9e-05,21.72517]
[1778073024320,36.42,82086.43,0.0,-0.82171,9e-05,21.80229]
[1778073025326,36.42,82084.05,0.0,-0.82191,9e-05,21.78569]
[1778073027342,36.42,82090.03,0.0,-0.8214,9e-05,21.82669]
[1778073032374,36.42,82094.48,0.0,-0.82106,9e-05,21.85208]
[1778073033381,36.42,82099.9,0.0,-0.8206,9e-05,21.88899]
[1778073035395,36.42,82106.13,0.0,-0.82007,9e-05,21.93123]
[1778073040430,36.41,82107.61,0.0,-0.81996,9e-05,21.94037]
[1778073045465,36.41,82107.31,0.0,-0.82,9e-05,21.93733]
[1778073050500,36.41,82107.62,0.0,-0.81998,9e-05,21.93844]
[1778073055536,36.41,82105.78,0.0,-0.82015,9e-05,21.92484]
[1778073059615,36.41,82111.27,0.0,-0.81969,9e-05,21.96169]
[1778073065608,36.4,82110.59,0.0,-0.81977,9e-05,21.9556]
[1778073070642,36.4,82111.25,0.0,-0.81973,9e-05,21.95898]
[1778073072658,36.4,82102.47,0.0,-0.82049,9e-05,21.89787]
[1778073073665,36.4,82093.82,0.0,-0.82125,9e-05,21.83784]
[1778073077693,36.4,82100.33,0.0,-0.8207,9e-05,21.8815]
[1778073078700,36.4,82105.76,0.0,-0.82023,9e-05,21.9188]
[1778073079756,36.4,82111.92,0.0,-0.81971,9e-05,21.96054]
[1778073086757,36.39,82113.26,0.0,-0.81961,9e-05,21.96818]
[1778073091794,36.39,82119.8,0.0,-0.81909,9e-05,22.00815]
[1778073093810,36.39,82125.48,0.0,-0.8186,9e-05,22.04686]
[1778073094815,36.39,82132.38,0.0,-0.81801,9e-05,22.09352]
[1778073095822,36.39,82142.52,0.0,-0.81713,9e-05,22.16306]
[1778073096829,36.39,82131.85,0.0,-0.81806,9e-05,22.08945]
[1778073097836,36.39,82121.54,0.0,-0.81895,9e-05,22.0186]
[1778073098843,36.39,82126.84,0.0,-0.8185,9e-05,22.05483]
[1778073099905,36.39,82132.82,0.0,-0.81798,9e-05,22.09569]
[1778073102881,36.39,82139.13,0.0,-0.81744,9e-05,22.13816]
[1778073103881,36.38,82154.07,0.0,-0.81617,9e-05,22.23838]
[1778073104888,36.38,82161.83,0.0,-0.81549,9e-05,22.29132]
[1778073109922,36.38,82163.86,0.0,-0.81533,9e-05,22.3041]
[1778073114962,36.37,82165.36,0.0,-0.81524,9e-05,22.31107]
[1778073118987,36.37,82173.28,0.0,-0.8146,9e-05,22.36166]
[1778073120052,36.36,82180.74,0.0,-0.81398,9e-05,22.40978]
[1778073125029,36.36,82186.88,0.0,-0.81346,9e-05,22.4503]
[1778073130122,36.35,82181.11,0.0,-0.81399,9e-05,22.4091]
[1778073135102,36.35,82163.8,0.0,-0.81553,9e-05,22.28894]
[1778073136109,36.35,82150.58,0.0,-0.81669,9e-05,22.19797]
[1778073137116,36.35,82156.18,0.0,-0.81621,9e-05,22.23621]
[1778073139130,36.35,82162.0,0.0,-0.8157,9e-05,22.27597]
[1778073141143,36.35,82165.34,0.0,-0.81541,9e-05,22.29855]
[1778073145173,36.35,82159.91,0.0,-0.81589,9e-05,22.26065]
[1778073148194,36.35,82152.98,0.0,-0.81651,9e-05,22.21269]
[1778073152221,36.35,82147.12,0.0,-0.81705,9e-05,22.16836]
[1778073157256,36.35,82151.18,0.0,-0.8167,9e-05,22.19587]
[1778073162293,36.34,82151.56,0.0,-0.81667,9e-05,22.19791]
[1778073167328,36.34,82150.03,0.0,-0.81681,9e-05,22.18679]
[1778073172363,36.34,82148.35,0.0,-0.81697,9e-05,22.17469]
[1778073177398,36.34,82143.48,0.0,-0.81741,9e-05,22.1398]
[1778073185454,36.34,82140.6,0.0,-0.81769,9e-05,22.11794]
[1778073188475,36.33,82126.98,0.0,-0.81888,9e-05,22.02354]
[1778073189482,36.33,82123.47,0.0,-0.81919,9e-05,21.99908]
[1778073191496,36.33,82121.16,0.0,-0.8194,9e-05,21.98261]
[1778073196531,36.33,82123.13,0.0,-0.81925,9e-05,21.99484]
[1778073201566,36.33,82122.93,0.0,-0.81928,9e-05,21.9922]
[1778073206602,36.33,82121.48,0.0,-0.81942,9e-05,21.98117]
[1778073208616,36.32,82111.45,0.0,-0.82029,9e-05,21.91182]
[1778073210685,36.32,82106.66,0.0,-0.82071,9e-05,21.87866]
[1778073216671,36.32,82106.2,0.0,-0.82078,9e-05,21.87121]
[1778073218685,36.32,82111.25,0.0,-0.82034,9e-05,21.90576]
[1778073220756,36.32,82118.19,0.0,-0.81975,9e-05,21.95325]
[1778073222713,36.32,82123.01,0.0,-0.81933,9e-05,21.98616]
[1778073223720,36.32,82129.01,0.0,-0.81881,9e-05,22.0273]
[1778073224729,36.32,82130.62,0.0,-0.81868,9e-05,22.03825]
[1778073229762,36.32,82138.75,0.0,-0.81798,9e-05,22.09302]
[1778073230828,36.32,82143.16,0.0,-0.81761,9e-05,22.12256]
[1778073236811,36.31,82144.04,0.0,-0.81756,9e-05,22.1266]
[1778073241854,36.31,82145.89,0.0,-0.81743,9e-05,22.13701]
[1778073244882,36.31,82140.75,0.0,-0.81789,9e-05,22.10063]
[1778073249917,36.3,82144.87,0.0,-0.81756,9e-05,22.12693]
[1778073254952,36.3,82141.43,0.0,-0.81788,9e-05,22.10122]
[1778073259987,36.3,82140.98,0.0,-0.81795,9e-05,22.09614]
[1778073266029,36.29,82140.73,0.0,-0.818,9e-05,22.09204]
[1778073270057,36.29,82146.12,0.0,-0.81756,9e-05,22.12745]
[1778073275093,36.28,82142.8,0.0,-0.8179,9e-05,22.09859]
[1778073281223,36.28,82140.57,0.0,-0.81812,9e-05,22.08085]
[1778073287182,36.28,82138.03,0.0,-0.81837,9e-05,22.06116]
[1778073292218,36.27,82139.59,0.0,-0.81826,9e-05,22.07002]
[1778073297253,36.27,82133.16,0.0,-0.81885,9e-05,22.02387]
[1778073298260,36.27,82127.47,0.0,-0.81934,9e-05,21.98436]
[1778073299267,36.27,82127.4,0.0,-0.81935,9e-05,21.98361]
[1778073303297,36.26,82121.0,0.0,-0.81992,9e-05,21.93852]
[1778073307323,36.26,82117.28,0.0,-0.82025,9e-05,21.91215]
[1778073310344,36.26,82123.08,0.0,-0.81976,9e-05,21.95156]
[1778073313365,36.26,82130.19,0.0,-0.81915,9e-05,21.99987]
[1778073318400,36.26,82132.31,0.0,-0.81898,9e-05,22.01314]
[1778073323437,36.26,82134.04,0.0,-0.81885,9e-05,22.02369]
[1778073328470,36.25,82135.11,0.0,-0.81878,9e-05,22.02963]
[1778073329476,36.25,82146.59,0.0,-0.81778,9e-05,22.10839]
[1778073330485,36.25,82158.22,0.0,-0.81677,9e-05,22.18816]
[1778073331579,36.25,82166.37,0.0,-0.81608,9e-05,22.24036]
[1778073333505,36.25,82167.36,0.0,-0.816,9e-05,22.2469]
[1778073337533,36.25,82172.98,0.0,-0.81551,9e-05,22.28489]
[1778073341650,36.25,82176.32,0.0,-0.81523,9e-05,22.30702]
[1778073344588,36.25,82165.61,0.0,-0.81618,9e-05,22.23254]
[1778073345595,36.25,82159.98,0.0,-0.81668,9e-05,22.19348]
[1778073348616,36.24,82158.13,0.0,-0.81685,9e-05,22.17993]
[1778073351722,36.24,82149.18,0.0,-0.81764,9e-05,22.11756]
[1778073353650,36.23,82142.64,0.0,-0.81829,9e-05,22.06657]
[1778073354661,36.23,82143.75,0.0,-0.81824,9e-05,22.07117]
[1778073360699,36.21,82144.87,0.0,-0.81827,9e-05,22.06869]
[1778073365734,36.2,82143.45,0.0,-0.81841,9e-05,22.05786]
[1778073368757,36.2,82133.33,0.0,-0.81931,9e-05,21.98652]
[1778073369764,36.2,82126.98,0.0,-0.81986,9e-05,21.94248]
[1778073370771,36.2,82125.57,0.0,-0.81999,9e-05,21.93258]
[1778073371863,36.2,82111.67,0.0,-0.82119,9e-05,21.83647]
[1778073372785,36.2,82111.45,0.0,-0.82121,9e-05,21.83487]
[1778073373791,36.2,82105.75,0.0,-0.82171,9e-05,21.79529]
[1778073375806,36.2,82103.7,0.0,-0.82189,9e-05,21.78086]
[1778073379835,36.2,82096.14,0.0,-0.82255,9e-05,21.72812]
[1778073384871,36.2,82098.08,0.0,-0.82238,9e-05,21.74115]
[1778073388897,36.2,82104.84,0.0,-0.82181,9e-05,21.78753]
[1778073389904,36.2,82120.81,0.0,-0.82043,9e-05,21.89788]
[1778073390911,36.2,82125.92,0.0,-0.81998,9e-05,21.93317]
[1778073392008,36.2,82131.39,0.0,-0.81953,9e-05,21.96697]
[1778073397963,36.2,82131.43,0.0,-0.81954,9e-05,21.96647]
[1778073399975,36.2,82136.67,0.0,-0.81909,9e-05,22.00231]
[1778073404002,36.19,82138.26,0.0,-0.81896,9e-05,22.01245]
[1778073405014,36.19,82143.74,0.0,-0.81849,9e-05,22.05003]
[1778073406016,36.19,82147.36,0.0,-0.81817,9e-05,22.07484]
[1778073411052,36.19,82145.26,0.0,-0.81837,9e-05,22.05945]
[1778073416086,36.19,82146.7,0.0,-0.81826,9e-05,22.06821]
[1778073421123,36.19,82150.27,0.0,-0.81796,9e-05,22.09208]
[1778073424144,36.19,82140.67,0.0,-0.8188,9e-05,22.02555]
[1778073429179,36.19,82140.08,0.0,-0.81886,9e-05,22.02082]
[1778073434213,36.18,82146.37,0.0,-0.81832,9e-05,22.06317]
[1778073435220,36.18,82152.22,0.0,-0.81781,9e-05,22.10342]
[1778073440256,36.18,82152.97,0.0,-0.81775,9e-05,22.1086]
[1778073441262,36.18,82147.79,0.0,-0.8182,9e-05,22.07293]
[1778073442270,36.18,82142.18,0.0,-0.81869,9e-05,22.03433]
[1778073445290,36.18,82136.32,0.0,-0.81921,9e-05,21.99318]
[1778073450325,36.18,82132.09,0.0,-0.81959,9e-05,21.96311]
[1778073455360,36.18,82137.0,0.0,-0.81919,9e-05,21.99243]
[1778073456368,36.18,82142.78,0.0,-0.81869,9e-05,22.03213]
[1778073457375,36.18,82144.47,0.0,-0.81855,9e-05,22.04355]
[1778073461405,36.18,82152.73,0.0,-0.81783,9e-05,22.10044]
[1778073462502,36.18,82164.43,0.0,-0.8168,9e-05,22.18117]
[1778073463420,36.18,82164.43,0.0,-0.8168,9e-05,22.18116]
[1778073466441,36.18,82156.57,0.0,-0.81749,9e-05,22.12684]
[1778073468456,36.18,82165.36,0.0,-0.81672,9e-05,22.18746]
[1778073470469,36.18,82171.74,0.0,-0.81616,9e-05,22.2313]
[1778073474497,36.18,82174.39,0.0,-0.81594,9e-05,22.24905]
[1778073479533,36.18,82173.71,0.0,-0.81601,9e-05,22.24364]
[1778073484567,36.17,82174.59,0.0,-0.81594,9e-05,22.24901]
[1778073486582,36.17,82167.77,0.0,-0.81654,9e-05,22.20174]
[1778073488596,36.17,82159.74,0.0,-0.81725,9e-05,22.14599]
[1778073493634,36.17,82158.93,0.0,-0.81733,9e-05,22.13967]
[1778073498669,36.17,82157.18,0.0,-0.81749,9e-05,22.12719]
[1778073503706,36.17,82155.7,0.0,-0.81762,9e-05,22.11678]
[1778073507732,36.17,82150.11,0.0,-0.81811,9e-05,22.07813]
[1778073510755,36.17,82145.5,0.0,-0.81852,9e-05,22.04597]
[1778073515789,36.17,82140.58,0.0,-0.81899,9e-05,22.00691]
[1778073520824,36.16,82139.94,0.0,-0.81906,9e-05,22.00137]
[1778073525859,36.16,82143.68,0.0,-0.81875,9e-05,22.02614]
[1778073529889,36.16,82134.55,0.0,-0.81955,9e-05,21.96247]
[1778073530897,36.16,82130.43,0.0,-0.81991,9e-05,21.93385]
[1778073533001,36.16,82126.95,0.0,-0.82022,9e-05,21.90958]
[1778073538953,36.16,82128.52,0.0,-0.82009,9e-05,21.9199]
[1778073543070,36.16,82107.11,0.0,-0.82194,9e-05,21.77155]
[1778073543986,36.16,82107.11,0.0,-0.82194,9e-05,21.77161]
[1778073549024,36.16,82117.47,0.0,-0.82105,9e-05,21.84306]
[1778073550030,36.16,82120.56,0.0,-0.82078,9e-05,21.86441]
[1778073555066,36.16,82119.3,0.0,-0.82089,9e-05,21.85556]
[1778073556073,36.16,82113.74,0.0,-0.82138,9e-05,21.81708]
[1778073558087,36.16,82107.81,0.0,-0.82189,9e-05,21.77612]
[1778073560101,36.16,82102.12,0.0,-0.82238,9e-05,21.73685]
[1778073563212,36.16,82097.69,0.0,-0.82276,9e-05,21.70579]
[1778073569164,36.16,82095.14,0.0,-0.82299,9e-05,21.68766]
[1778073570171,36.16,82090.1,0.0,-0.82342,9e-05,21.65275]
[1778073575224,36.16,82095.11,0.0,-0.82302,9e-05,21.6835]
[1778073576220,36.16,82076.5,0.0,-0.82461,9e-05,21.55465]
[1778073577227,36.16,82060.06,0.0,-0.82601,9e-05,21.44097]
[1778073579241,36.16,82052.03,0.0,-0.82669,8e-05,21.38551]
[1778073584276,36.16,82055.96,0.0,-0.82635,8e-05,21.41319]
[1778073589311,36.16,82054.36,0.0,-0.82649,8e-05,21.40181]
[1778073594346,36.16,82055.68,0.0,-0.82639,8e-05,21.4103]
[1778073599381,36.16,82044.58,0.0,-0.82734,8e-05,21.33283]
[1778073600394,36.16,82034.13,0.0,-0.82822,8e-05,21.26024]
[1778073602405,36.15,82027.78,0.0,-0.82876,8e-05,21.21598]
[1778073607440,36.15,82030.95,0.0,-0.8285,8e-05,21.23734]
[1778073610464,36.15,82021.07,0.0,-0.82934,8e-05,21.16833]
[1778073611485,36.15,82010.94,0.0,-0.83019,8e-05,21.09807]
[1778073612487,36.15,82000.23,0.0,-0.83109,8e-05,21.02355]
[1778073613494,36.15,81992.18,0.0,-0.83176,8e-05,20.9677]
[1778073614501,36.15,81983.44,0.0,-0.83249,8e-05,20.90713]
[1778073616516,36.15,81988.78,0.0,-0.83205,8e-05,20.94412]
[1778073617525,36.15,81994.34,0.0,-0.83158,8e-05,20.98248]
[1778073622558,36.15,81984.13,0.0,-0.83245,8e-05,20.9106]
[1778073627616,36.15,81976.16,0.0,-0.83312,8e-05,20.85473]
[1778073628601,36.15,81973.34,0.0,-0.83335,8e-05,20.83493]
[1778073631623,36.14,81979.19,0.0,-0.83294,8e-05,20.86749]
[1778073632630,36.14,81985.11,0.0,-0.83245,8e-05,20.90854]
[1778073633718,36.14,81999.62,0.0,-0.83124,8e-05,21.00915]
[1778073635650,36.14,82006.62,0.0,-0.83066,8e-05,21.05737]
[1778073636669,36.14,82014.07,0.0,-0.83004,8e-05,21.10907]
[1778073637666,36.14,82039.21,0.0,-0.82792,8e-05,21.28338]
[1778073638676,36.14,82068.6,0.0,-0.82542,9e-05,21.4879]
[1778073639680,36.14,82075.47,0.0,-0.82483,9e-05,21.53573]
[1778073640687,36.14,82078.15,0.0,-0.82459,9e-05,21.55448]
[1778073642705,36.14,82084.51,0.0,-0.82405,9e-05,21.5985]
[1778073643795,36.14,82093.12,0.0,-0.82331,9e-05,21.65821]
[1778073644720,36.14,82093.12,0.0,-0.82331,9e-05,21.6583]
[1778073648747,36.14,82073.41,0.0,-0.825,9e-05,21.52164]
[1778073649754,36.14,82058.08,0.0,-0.82631,9e-05,21.4153]
[1778073650762,36.14,82057.16,0.0,-0.82639,9e-05,21.40899]
[1778073651926,36.14,82056.53,0.0,-0.82643,8e-05,21.40504]
[1778073656961,36.14,82054.95,0.0,-0.82657,8e-05,21.39418]
[1778073658975,36.14,82047.81,0.0,-0.82718,8e-05,21.34417]
[1778073664014,36.14,82043.35,0.0,-0.82757,8e-05,21.31211]
[1778073665019,36.14,82035.09,0.0,-0.82827,8e-05,21.25462]
[1778073666029,36.14,82030.72,0.0,-0.82864,8e-05,21.22416]
[1778073669047,36.14,82021.43,0.0,-0.82943,8e-05,21.15943]
[1778073670053,36.14,82021.64,0.0,-0.82941,8e-05,21.16085]
[1778073675089,36.14,82022.87,0.0,-0.82931,8e-05,21.16915]
[1778073680127,36.14,82024.73,0.0,-0.82916,8e-05,21.18171]
[1778073682140,36.14,82017.9,0.0,-0.82974,8e-05,21.13418]
[1778073684154,36.14,82023.76,0.0,-0.82924,8e-05,21.17476]
[1778073688183,36.14,82024.63,0.0,-0.82918,8e-05,21.18043]
[1778073690196,36.14,82015.02,0.0,-0.82999,8e-05,21.11359]
[1778073691205,36.14,82015.51,0.0,-0.82997,8e-05,21.11299]
[1778073692214,36.14,82005.78,0.0,-0.83079,8e-05,21.04524]
[1778073693219,36.14,82005.64,0.0,-0.8308,8e-05,21.04413]
[1778073695230,36.14,82000.16,0.0,-0.83126,8e-05,21.00582]
[1778073696238,36.13,82001.16,0.0,-0.83118,8e-05,21.01269]
[1778073701273,36.13,82000.67,0.0,-0.83124,8e-05,21.0081]
[1778073704294,36.13,82006.07,0.0,-0.8308,8e-05,21.04477]
[1778073706308,36.13,82012.79,0.0,-0.83024,8e-05,21.09083]
[1778073711343,36.13,82014.89,0.0,-0.83008,8e-05,21.10394]
[1778073716380,36.13,82051.93,0.0,-0.82696,8e-05,21.36032]
[1778073717387,36.13,82052.24,0.0,-0.82694,8e-05,21.3625]
[1778073722422,36.13,82049.94,0.0,-0.82713,8e-05,21.34655]
[1778073727466,36.12,82044.23,0.0,-0.82763,8e-05,21.306]
[1778073731494,36.12,82021.18,0.0,-0.82958,8e-05,21.14511]
[1778073733510,36.12,82017.8,0.0,-0.82987,8e-05,21.12122]
[1778073738545,36.12,82028.98,0.0,-0.82895,8e-05,21.19766]
[1778073739551,36.12,82031.28,0.0,-0.82876,8e-05,21.2133]
[1778073744588,36.12,82035.84,0.0,-0.82839,8e-05,21.24363]
[1778073749622,36.12,82033.59,0.0,-0.82859,8e-05,21.22736]
[1778073752643,36.12,82025.38,0.0,-0.82931,8e-05,21.16624]
[1778073753650,36.11,82025.68,0.0,-0.82929,8e-05,21.16807]
[1778073758686,36.11,82027.09,0.0,-0.82918,8e-05,21.17652]
[1778073761708,36.11,82033.36,0.0,-0.82867,8e-05,21.21885]
[1778073766743,36.11,82040.29,0.0,-0.8281,8e-05,21.26548]
[1778073771779,36.11,82045.73,0.0,-0.82765,8e-05,21.3024]
[1778073776814,36.1,82050.81,0.0,-0.82724,8e-05,21.33661]
[1778073778827,36.1,82056.51,0.0,-0.82676,9e-05,21.37564]
[1778073783862,36.1,82059.29,0.0,-0.82654,9e-05,21.39342]
[1778073785876,36.1,82053.41,0.0,-0.82705,8e-05,21.35201]
[1778073786884,36.1,82047.83,0.0,-0.82753,8e-05,21.31301]
[1778073788897,36.1,82044.29,0.0,-0.82783,8e-05,21.28801]
[1778073793932,36.1,82047.14,0.0,-0.8276,8e-05,21.30676]
[1778073798969,36.09,82043.33,0.0,-0.82794,8e-05,21.27922]
[1778073804001,36.09,82045.05,0.0,-0.82781,8e-05,21.29022]
[1778073809037,36.09,82043.49,0.0,-0.82795,8e-05,21.2785]
[1778073814072,36.09,82050.53,0.0,-0.82739,8e-05,21.32278]
[1778073817093,36.09,82043.88,0.0,-0.82796,8e-05,21.27602]
[1778073819107,36.09,82036.74,0.0,-0.82857,8e-05,21.22596]
[1778073821124,36.09,82042.5,0.0,-0.82809,8e-05,21.26539]
[1778073826156,36.08,82034.15,0.0,-0.82881,8e-05,21.20572]
[1778073827163,36.08,82029.61,0.0,-0.8292,8e-05,21.17392]
[1778073828171,36.08,82038.5,0.0,-0.82845,8e-05,21.23547]
[1778073829177,36.08,82041.66,0.0,-0.82819,8e-05,21.25734]
[1778073831191,36.08,82045.73,0.0,-0.82785,8e-05,21.28494]
[1778073836227,36.08,82046.68,0.0,-0.82779,8e-05,21.28978]
[1778073838242,36.08,82052.8,0.0,-0.82728,8e-05,21.33154]
[1778073842270,36.07,82059.3,0.0,-0.82675,9e-05,21.3753]
[1778073843278,36.07,82061.9,0.0,-0.82653,9e-05,21.39311]
[1778073848313,36.07,82058.24,0.0,-0.82686,9e-05,21.36628]
[1778073853346,36.07,82058.57,0.0,-0.82686,9e-05,21.36639]
[1778073858381,36.06,82060.18,0.0,-0.82675,9e-05,21.37546]
[1778073863416,36.06,82058.99,0.0,-0.82688,9e-05,21.36511]
[1778073865430,36.06,82045.38,0.0,-0.82804,8e-05,21.26977]
[1778073867444,36.06,82040.4,0.0,-0.82847,8e-05,21.23455]
[1778073872479,36.05,82032.28,0.0,-0.82919,8e-05,21.1731]
[1778073874493,36.05,82026.99,0.0,-0.82964,8e-05,21.13599]
[1778073879529,36.05,82026.26,0.0,-0.82972,8e-05,21.12983]
[1778073884572,36.05,82023.0,0.0,-0.83001,8e-05,21.10552]
[1778073886585,36.05,82016.67,0.0,-0.83055,8e-05,21.06089]
[1778073887608,36.05,82010.19,0.0,-0.8311,8e-05,21.01557]
[1778073888603,36.05,82003.54,0.0,-0.83166,8e-05,20.96908]
[1778073889608,36.05,82007.74,0.0,-0.83131,8e-05,20.99808]
[1778073891623,36.05,82010.89,0.0,-0.83106,8e-05,21.01943]
[1778073896656,36.04,82010.37,0.0,-0.83112,8e-05,21.01393]
[1778073901694,36.04,82015.08,0.0,-0.83075,8e-05,21.04482]
[1778073904714,36.04,81993.15,0.0,-0.8326,8e-05,20.89143]
[1778073905722,36.04,81988.11,0.0,-0.83302,8e-05,20.85613]
[1778073906729,36.04,81982.58,0.0,-0.83348,8e-05,20.81745]
[1778073908743,36.04,81978.11,0.0,-0.83385,8e-05,20.78611]
[1778073910756,36.04,81984.31,0.0,-0.83334,8e-05,20.82906]
[1778073915791,36.03,81988.35,0.0,-0.83301,8e-05,20.85654]
[1778073920827,36.03,81989.25,0.0,-0.83295,8e-05,20.86203]
[1778073921832,36.03,81981.47,0.0,-0.8336,8e-05,20.80773]
[1778073922840,36.03,81978.94,0.0,-0.83381,8e-05,20.79004]
[1778073923847,36.03,81972.35,0.0,-0.83436,8e-05,20.74411]
[1778073924854,36.03,81970.6,0.0,-0.83451,8e-05,20.73148]
[1778073929889,36.03,81967.63,0.0,-0.83476,8e-05,20.70999]
[1778073931903,36.03,81961.39,0.0,-0.83531,8e-05,20.66218]
[1778073936938,36.03,81959.9,0.0,-0.83544,8e-05,20.65089]
[1778073941975,36.03,81957.72,0.0,-0.83563,8e-05,20.63475]
[1778073947009,36.02,81955.96,0.0,-0.83579,8e-05,20.62154]
[1778073950070,36.02,81941.04,0.0,-0.83702,8e-05,20.51726]
[1778073951061,36.02,81920.74,0.0,-0.83869,8e-05,20.3754]
[1778073952067,36.02,81914.48,0.0,-0.8392,8e-05,20.33169]
[1778073954082,36.02,81912.87,0.0,-0.83933,8e-05,20.32037]
[1778073956104,36.02,81922.66,0.0,-0.83853,8e-05,20.38845]
[1778073957106,36.02,81923.59,0.0,-0.83846,8e-05,20.39481]
[1778073958113,36.02,81915.43,0.0,-0.83913,8e-05,20.33784]
[1778073959121,36.02,81915.79,0.0,-0.8391,8e-05,20.34013]
[1778073961134,36.02,81923.55,0.0,-0.83847,8e-05,20.39376]
[1778073962141,36.02,81930.21,0.0,-0.83793,8e-05,20.43988]
[1778073963149,36.02,81928.56,0.0,-0.83807,8e-05,20.42802]
[1778073967187,36.02,81944.75,0.0,-0.83676,8e-05,20.53991]
[1778073968190,36.02,81954.08,0.0,-0.83599,8e-05,20.60487]
[1778073969198,36.02,81956.82,0.0,-0.83576,8e-05,20.62384]
[1778073974232,36.02,81962.83,0.0,-0.83528,8e-05,20.66495]
[1778073978260,36.02,81960.23,0.0,-0.8355,8e-05,20.64608]
[1778073979268,36.02,81947.86,0.0,-0.83652,8e-05,20.55971]
[1778073980275,36.02,81946.35,0.0,-0.83665,8e-05,20.54909]
[1778073983296,36.01,81959.71,0.0,-0.83555,8e-05,20.64193]
[1778073984302,36.01,81952.67,0.0,-0.83613,8e-05,20.59268]
[1778073985310,36.01,81943.89,0.0,-0.83686,8e-05,20.53137]
[1778073986320,36.01,81938.11,0.0,-0.83733,8e-05,20.49103]
[1778073987335,36.01,81931.91,0.0,-0.83784,8e-05,20.44761]
[1778073988332,36.01,81917.88,0.0,-0.83899,8e-05,20.34945]
[1778073989339,36.01,81916.73,0.0,-0.83909,8e-05,20.34116]
[1778073990345,36.01,81923.85,0.0,-0.83851,8e-05,20.3905]
[1778073991353,36.01,81931.9,0.0,-0.83788,8e-05,20.44256]
[1778073992360,36.01,81935.75,0.0,-0.83757,8e-05,20.46907]
[1778073993367,36.01,81941.37,0.0,-0.83711,8e-05,20.50824]
[1778073995381,36.01,81925.51,0.0,-0.83841,8e-05,20.39749]
[1778073996387,36.01,81921.88,0.0,-0.83871,8e-05,20.37213]
[1778074000420,36.01,81931.57,0.0,-0.83793,8e-05,20.43858]
[1778074003436,36.01,81937.21,0.0,-0.83747,8e-05,20.47753]
[1778074008491,36.01,81936.35,0.0,-0.83755,8e-05,20.47059]
[1778074009480,36.01,81924.64,0.0,-0.83852,8e-05,20.3887]
[1778074010488,36.01,81915.3,0.0,-0.83928,8e-05,20.32362]
[1778074011494,36.01,81910.6,0.0,-0.83966,8e-05,20.29085]
[1778074015522,36.0,81905.27,0.0,-0.8401,8e-05,20.25325]
[1778074020566,36.0,81906.56,0.0,-0.84,8e-05,20.26181]
[1778074021591,36.0,81913.37,0.0,-0.83945,8e-05,20.30914]
[1778074022595,36.0,81906.5,0.0,-0.84,8e-05,20.26127]
[1778074023600,36.0,81908.83,0.0,-0.83982,8e-05,20.27733]
[1778074026624,36.0,81906.67,0.0,-0.84,8e-05,20.26169]
[1778074031659,36.0,81911.73,0.0,-0.8396,8e-05,20.29636]
[1778074034681,36.0,81904.14,0.0,-0.84022,8e-05,20.24307]
[1778074039715,36.0,81906.79,0.0,-0.84001,8e-05,20.26095]
[1778074044750,36.0,81901.4,0.0,-0.84045,8e-05,20.22285]
[1778074046765,36.0,81908.36,0.0,-0.83989,8e-05,20.27111]
[1778074051799,36.0,81904.78,0.0,-0.84021,8e-05,20.24183]
[1778074056837,36.0,81905.07,0.0,-0.84019,8e-05,20.24349]
[1778074060865,36.0,81914.36,0.0,-0.83944,8e-05,20.30789]
[1778074065901,36.0,81918.78,0.0,-0.83909,8e-05,20.33814]
[1778074070942,36.0,81922.92,0.0,-0.83875,8e-05,20.36698]
[1778074071945,36.0,81934.5,0.0,-0.8378,8e-05,20.4478]
[1778074076979,36.0,81934.62,0.0,-0.83779,8e-05,20.44912]
[1778074081008,36.0,81944.66,0.0,-0.83696,8e-05,20.51937]
[1778074082015,36.0,81928.97,0.0,-0.83824,8e-05,20.41016]
[1778074083029,36.0,81921.78,0.0,-0.83883,8e-05,20.36027]
[1778074085043,36.0,81928.89,0.0,-0.83824,8e-05,20.41021]
[1778074086049,36.0,81943.08,0.0,-0.83708,8e-05,20.50914]
[1778074089070,36.0,81948.2,0.0,-0.83666,8e-05,20.54481]
[1778074093098,36.0,81953.79,0.0,-0.83619,8e-05,20.58474]
[1778074094105,36.0,81959.38,0.0,-0.83572,8e-05,20.62407]
[1778074095112,36.0,81964.41,0.0,-0.8353,8e-05,20.65945]
[1778074097126,36.0,81958.95,0.0,-0.83575,8e-05,20.62199]
[1778074101156,36.0,81965.17,0.0,-0.83522,8e-05,20.66661]
[1778074106189,36.01,81962.48,0.0,-0.83543,8e-05,20.64836]
[1778074111226,36.01,81960.64,0.0,-0.8356,8e-05,20.63211]
[1778074117190,36.01,81960.28,0.0,-0.83563,8e-05,20.63009]
[1778074119280,36.01,81947.61,0.0,-0.83667,8e-05,20.54179]
[1778074120287,36.01,81946.85,0.0,-0.83674,8e-05,20.53648]
[1778074125324,36.01,81958.07,0.0,-0.83581,8e-05,20.61454]
[1778074126329,36.01,81957.76,0.0,-0.83584,8e-05,20.61228]
[1778074128355,36.01,81964.65,0.0,-0.83527,8e-05,20.66035]
[1778074129352,36.01,81965.48,0.0,-0.8352,8e-05,20.66622]
[1778074130359,36.01,81975.14,0.0,-0.8344,8e-05,20.73379]
[1778074131366,36.01,81976.53,0.0,-0.83428,8e-05,20.74365]
[1778074135396,36.01,81978.32,0.0,-0.83412,8e-05,20.7567]
[1778074136403,36.01,81972.34,0.0,-0.83462,8e-05,20.71517]
[1778074138417,36.01,81971.9,0.0,-0.83465,8e-05,20.71246]
[1778074140431,36.01,81964.61,0.0,-0.83525,8e-05,20.66203]
[1778074141438,36.01,81975.56,0.0,-0.83434,8e-05,20.73855]
[1778074142445,36.01,81970.82,0.0,-0.83473,8e-05,20.70568]
[1778074145467,36.01,81978.95,0.0,-0.83405,8e-05,20.76283]
[1778074146474,36.01,81979.78,0.0,-0.83398,8e-05,20.76872]
[1778074151509,36.01,81979.95,0.0,-0.83396,8e-05,20.77043]
[1778074155537,36.01,81989.79,0.0,-0.83314,8e-05,20.83944]
[1778074156545,36.01,81998.13,0.0,-0.83244,8e-05,20.89761]
[1778074157552,36.01,82003.06,0.0,-0.83203,8e-05,20.93195]
[1778074161581,36.01,82004.6,0.0,-0.8319,8e-05,20.94254]
[1778074165610,36.01,82010.42,0.0,-0.83141,8e-05,20.98283]
[1778074169637,36.01,82002.18,0.0,-0.83211,8e-05,20.92513]
[1778074170644,36.01,82000.79,0.0,-0.83223,8e-05,20.91541]
[1778074175682,36.01,82004.62,0.0,-0.83193,8e-05,20.93833]
[1778074178700,36.01,82010.72,0.0,-0.83142,8e-05,20.98087]
[1778074180714,36.01,82015.59,0.0,-0.83101,8e-05,21.01475]
[1778074182729,36.01,82009.77,0.0,-0.8315,8e-05,20.9742]
[1778074187766,36.01,82011.27,0.0,-0.83137,8e-05,20.98487]
[1778074192800,36.01,82014.87,0.0,-0.83106,8e-05,21.01018]
[1778074195820,36.01,82000.97,0.0,-0.83222,8e-05,20.91361]
[1778074197834,36.01,81994.3,0.0,-0.83278,8e-05,20.86755]
[1778074201911,36.02,81976.12,0.0,-0.83428,8e-05,20.74135]
[1778074202926,36.01,81950.37,0.0,-0.83641,8e-05,20.56188]
[1778074203922,36.01,81937.07,0.0,-0.8375,8e-05,20.46917]
[1778074204933,36.02,81934.89,0.0,-0.83768,8e-05,20.45429]
[1778074205954,36.02,81947.07,0.0,-0.83667,8e-05,20.53963]
[1778074206954,36.02,81953.56,0.0,-0.83614,8e-05,20.58495]
[1778074209986,36.02,81937.29,0.0,-0.83748,8e-05,20.47152]
[1778074210983,36.02,81930.71,0.0,-0.83802,8e-05,20.42568]
[1778074212016,36.02,81930.32,0.0,-0.83805,8e-05,20.42261]
[1778074214004,36.02,81924.51,0.0,-0.83853,8e-05,20.38184]
[1778074215011,36.01,81921.7,0.0,-0.83876,8e-05,20.36216]
[1778074220046,36.01,81923.61,0.0,-0.83861,8e-05,20.37502]
[1778074222060,36.01,81910.83,0.0,-0.83965,8e-05,20.28574]
[1778074223067,36.01,81906.79,0.0,-0.83998,8e-05,20.25758]
[1778074224074,36.01,81915.1,0.0,-0.83931,8e-05,20.31547]
[1778074225081,36.01,81913.88,0.0,-0.83941,8e-05,20.3069]
[1778074228102,36.01,81923.19,0.0,-0.83865,8e-05,20.37158]
[1778074229110,36.01,81920.46,0.0,-0.83887,8e-05,20.3524]
[1778074232134,36.01,81911.74,0.0,-0.83961,8e-05,20.28748]
[1778074233141,36.01,81905.86,0.0,-0.84009,8e-05,20.24628]
[1778074234148,36.01,81895.41,0.0,-0.84094,8e-05,20.1733]
[1778074235155,36.01,81896.77,0.0,-0.84083,8e-05,20.18255]
[1778074237169,36.01,81902.3,0.0,-0.84039,8e-05,20.22068]
[1778074239183,36.01,81893.28,0.0,-0.84113,8e-05,20.15735]
[1778074240191,36.01,81883.26,0.0,-0.84194,8e-05,20.08733]
[1778074241197,36.01,81884.5,0.0,-0.84184,8e-05,20.09582]
[1778074244220,36.01,81878.8,0.0,-0.84231,8e-05,20.05561]
[1778074246244,36.01,81879.27,0.0,-0.84227,8e-05,20.05856]
[1778074249255,36.01,81869.86,0.0,-0.84304,8e-05,19.99228]
[1778074250268,36.01,81869.33,0.0,-0.84308,8e-05,19.98842]
[1778074251280,36.01,81874.74,0.0,-0.84265,8e-05,20.02593]
[1778074252282,36.01,81880.45,0.0,-0.84219,8e-05,20.06548]
[1778074253290,36.01,81881.34,0.0,-0.84212,8e-05,20.07158]
[1778074255303,36.0,81894.13,0.0,-0.84109,8e-05,20.16047]
[1778074256310,36.01,81913.66,0.0,-0.83951,8e-05,20.29676]
[1778074257321,36.01,81912.67,0.0,-0.83959,8e-05,20.28989]
[1778074261354,36.0,81923.43,0.0,-0.83872,8e-05,20.36435]
[1778074262355,36.0,81935.96,0.0,-0.83769,8e-05,20.45184]
[1778074263376,36.01,81948.05,0.0,-0.83669,8e-05,20.53634]
[1778074264374,36.01,81948.05,0.0,-0.83669,8e-05,20.53649]
[1778074265402,36.01,81938.58,0.0,-0.83747,8e-05,20.47044]
[1778074266393,36.01,81927.53,0.0,-0.83837,8e-05,20.39347]
[1778074267405,36.01,81927.29,0.0,-0.83839,8e-05,20.39193]
[1778074268407,36.01,81940.35,0.0,-0.83732,8e-05,20.48305]
[1778074269413,36.01,81946.76,0.0,-0.8368,8e-05,20.52773]
[1778074270420,36.01,81941.83,0.0,-0.8372,8e-05,20.49335]
[1778074272457,36.01,81940.63,0.0,-0.8373,8e-05,20.48507]
[1778074273446,36.01,81948.07,0.0,-0.83669,8e-05,20.53695]
[1778074274453,36.01,81954.89,0.0,-0.83613,8e-05,20.58446]
[1778074275460,36.01,81963.7,0.0,-0.8354,8e-05,20.64579]
[1778074276471,36.01,81973.1,0.0,-0.83462,8e-05,20.71133]
[1778074278376,36.01,81985.17,0.0,-0.83362,8e-05,20.79558]
[1778074282509,36.01,81975.83,0.0,-0.83439,8e-05,20.73047]
[1778074285531,36.01,81984.58,0.0,-0.83367,8e-05,20.7912]
[1778074286537,36.01,81989.63,0.0,-0.83325,8e-05,20.82642]
[1778074288446,36.01,82003.86,0.0,-0.83206,8e-05,20.92559]
[1778074288554,36.01,82003.86,0.0,-0.83206,8e-05,20.92555]
[1778074290568,36.01,82011.87,0.0,-0.83139,8e-05,20.98126]
[1778074291578,36.01,82017.09,0.0,-0.83097,8e-05,21.01393]
[1778074293590,36.01,82016.28,0.0,-0.83105,8e-05,21.00798]
[1778074295604,36.0,82033.76,0.0,-0.82958,8e-05,21.12956]
[1778074296611,36.0,82045.28,0.0,-0.8286,8e-05,21.20969]
[1778074297617,36.0,82050.54,0.0,-0.82816,8e-05,21.2463]
[1778074299633,36.0,82039.99,0.0,-0.82905,8e-05,21.17279]
[1778074303669,36.0,82023.77,0.0,-0.83042,8e-05,21.05955]
[1778074304687,36.0,82023.77,0.0,-0.83043,8e-05,21.05926]
[1778074306695,36.0,82021.09,0.0,-0.83066,8e-05,21.04017]
[1778074308707,36.0,82030.24,0.0,-0.82989,8e-05,21.10362]
[1778074311728,36.0,82033.11,0.0,-0.82966,8e-05,21.1227]
[1778074314756,36.0,82036.92,0.0,-0.82935,8e-05,21.14859]
[1778074316772,36.0,82041.98,0.0,-0.82892,8e-05,21.18384]
[1778074318787,36.0,82061.45,0.0,-0.82727,9e-05,21.31932]
[1778074319794,36.0,82063.9,0.0,-0.82706,9e-05,21.3362]
[1778074320806,36.0,82069.57,0.0,-0.82658,9e-05,21.37545]
[1778074321812,36.0,82061.27,0.0,-0.82729,9e-05,21.31745]
[1778074322819,36.0,82047.3,0.0,-0.82848,8e-05,21.22002]
[1778074323832,36.0,82045.62,0.0,-0.82862,8e-05,21.20826]
[1778074325840,36.0,82054.53,0.0,-0.82787,8e-05,21.27017]
[1778074326849,36.0,82061.17,0.0,-0.8273,9e-05,21.31625]
[1778074327854,36.0,82064.02,0.0,-0.82706,9e-05,21.33589]
[1778074332902,36.0,82068.73,0.0,-0.82667,9e-05,21.3677]
[1778074337941,35.99,82065.61,0.0,-0.82695,9e-05,21.34497]
[1778074338948,35.99,82058.16,0.0,-0.82759,9e-05,21.29293]
[1778074339955,35.99,82050.52,0.0,-0.82824,8e-05,21.2396]
[1778074340962,35.99,82048.91,0.0,-0.82838,8e-05,21.22831]
[1778074343984,35.99,82036.6,0.0,-0.82943,8e-05,21.14222]
[1778074344991,35.99,82037.49,0.0,-0.82935,8e-05,21.14819]
[1778074347005,35.99,82031.3,0.0,-0.82988,8e-05,21.10466]
[1778074351044,35.99,82036.31,0.0,-0.82949,8e-05,21.13538]
[1778074353058,35.99,82049.47,0.0,-0.82837,8e-05,21.2269]
[1778074354063,35.99,82056.31,0.0,-0.82779,9e-05,21.27445]
[1778074355071,35.99,82058.25,0.0,-0.82763,9e-05,21.28782]
[1778074359099,35.99,82047.78,0.0,-0.82853,8e-05,21.21435]
[1778074360105,35.99,82048.6,0.0,-0.82846,8e-05,21.21998]
[1778074364134,35.99,82041.92,0.0,-0.82903,8e-05,21.17312]
[1778074365142,35.99,82035.09,0.0,-0.82961,8e-05,21.12554]
[1778074366146,35.99,82037.99,0.0,-0.82936,8e-05,21.14559]
[1778074371182,35.99,82043.09,0.0,-0.82894,8e-05,21.18029]
[1778074372192,35.99,82042.2,0.0,-0.82902,8e-05,21.17409]
[1778074377224,35.99,82044.43,0.0,-0.82883,8e-05,21.18972]
[1778074381253,35.99,82051.17,0.0,-0.82826,8e-05,21.23664]
[1778074386294,35.99,82041.27,0.0,-0.8291,8e-05,21.16733]
[1778074387303,35.99,82027.78,0.0,-0.83024,8e-05,21.07318]
[1778074388310,35.98,82018.52,0.0,-0.83102,8e-05,21.00839]
[1778074389317,35.98,82022.97,0.0,-0.83065,8e-05,21.03921]
[1778074391331,35.98,82030.16,0.0,-0.83005,8e-05,21.08881]
[1778074392338,35.98,82026.58,0.0,-0.83036,8e-05,21.06355]
[1778074394352,35.98,82019.94,0.0,-0.83092,8e-05,21.01674]
[1778074399397,35.98,82008.73,0.0,-0.83188,8e-05,20.93744]
[1778074400403,35.98,81991.83,0.0,-0.83329,8e-05,20.81948]
[1778074404431,35.98,81986.34,0.0,-0.83375,8e-05,20.78124]
[1778074405438,35.98,81979.96,0.0,-0.83428,8e-05,20.73665]
[1778074406444,35.98,81986.05,0.0,-0.83378,8e-05,20.77895]
[1778074407451,35.98,82000.16,0.0,-0.8326,8e-05,20.87747]
[1778074408459,35.98,82011.16,0.0,-0.83168,8e-05,20.95421]
[1778074409465,35.98,82028.94,0.0,-0.83018,8e-05,21.07802]
[1778074412486,35.98,82019.71,0.0,-0.83099,8e-05,21.00974]
[1778074414501,35.98,82025.77,0.0,-0.83048,8e-05,21.05188]
[1778074416514,35.98,82015.73,0.0,-0.83133,8e-05,20.98159]
[1778074417522,35.98,82009.73,0.0,-0.83183,8e-05,20.93967]
[1778074419545,35.98,81990.58,0.0,-0.83344,8e-05,20.80588]
[1778074420552,35.98,81976.27,0.0,-0.83463,8e-05,20.70602]
[1778074421560,35.98,81971.22,0.0,-0.83504,8e-05,20.67077]
[1778074426594,35.98,81975.86,0.0,-0.83467,8e-05,20.70218]
[1778074430628,35.97,81983.12,0.0,-0.83408,8e-05,20.75214]
[1778074434660,35.97,81977.38,0.0,-0.83457,8e-05,20.7112]
[1778074438687,35.97,81970.56,0.0,-0.83514,8e-05,20.66297]
[1778074440709,35.97,81956.26,0.0,-0.83632,8e-05,20.56298]
[1778074441710,35.97,81956.55,0.0,-0.8363,8e-05,20.56498]
[1778074443724,35.97,81964.46,0.0,-0.83565,8e-05,20.62003]
[1778074446744,35.97,81956.54,0.0,-0.8363,8e-05,20.56461]
[1778074449782,35.97,81969.95,0.0,-0.8352,8e-05,20.65799]
[1778074450773,35.97,81969.95,0.0,-0.8352,8e-05,20.65785]
[1778074455808,35.97,81972.62,0.0,-0.83499,8e-05,20.67575]
[1778074456815,35.97,81984.36,0.0,-0.83401,8e-05,20.75766]
[1778074457822,35.97,81987.36,0.0,-0.83376,8e-05,20.77851]
[1778074459853,35.97,81995.88,0.0,-0.83306,8e-05,20.83772]
[1778074461850,35.97,81993.92,0.0,-0.83322,8e-05,20.82377]
[1778074463863,35.97,82000.24,0.0,-0.8327,8e-05,20.86752]
[1778074465879,35.97,82003.3,0.0,-0.83245,8e-05,20.88842]
[1778074466885,35.97,81998.06,0.0,-0.83289,8e-05,20.85164]
[1778074468899,35.97,81998.87,0.0,-0.83283,8e-05,20.85693]
[1778074473938,35.96,82001.49,0.0,-0.83264,8e-05,20.8704]
[1778074474941,35.96,81996.4,0.0,-0.83307,8e-05,20.83469]
[1778074476956,35.96,81992.7,0.0,-0.83339,8e-05,20.80815]
[1778074477962,35.96,81999.92,0.0,-0.83279,8e-05,20.85817]
[1778074478969,35.96,82003.54,0.0,-0.83249,8e-05,20.88323]
[1778074481990,35.96,82013.2,0.0,-0.83169,8e-05,20.94972]
[1778074484011,35.96,82014.74,0.0,-0.83157,8e-05,20.95985]
[1778074489047,35.96,82017.22,0.0,-0.83138,8e-05,20.97564]
[1778074492068,35.95,82022.86,0.0,-0.83092,8e-05,21.01406]
[1778074494082,35.95,82023.65,0.0,-0.83086,8e-05,21.01914]
[1778074499118,35.95,82028.02,0.0,-0.8305,8e-05,21.04851]
[1778074503148,35.95,82034.37,0.0,-0.82998,8e-05,21.09187]
[1778074508182,35.95,82031.34,0.0,-0.83025,8e-05,21.06923]
[1778074510198,35.95,82016.09,0.0,-0.83154,8e-05,20.96244]
[1778074515232,35.94,82017.13,0.0,-0.83147,8e-05,20.96884]
[1778074519259,35.94,82010.84,0.0,-0.83202,8e-05,20.92288]
[1778074520282,35.94,81999.11,0.0,-0.83301,8e-05,20.84053]
[1778074521274,35.94,81998.91,0.0,-0.83303,8e-05,20.83874]
[1778074522281,35.94,81990.84,0.0,-0.83371,8e-05,20.78209]
[1778074524300,35.94,81984.53,0.0,-0.83424,8e-05,20.73745]
[1778074526314,35.94,81976.62,0.0,-0.8349,8e-05,20.68177]
[1778074527323,35.94,81983.47,0.0,-0.83433,8e-05,20.72959]
[1778074528330,35.94,81996.39,0.0,-0.83326,8e-05,20.81915]
[1778074529335,35.94,82007.03,0.0,-0.83238,8e-05,20.89297]
[1778074530354,35.93,82018.41,0.0,-0.83143,8e-05,20.97187]
[1778074532354,35.93,82011.43,0.0,-0.83205,8e-05,20.91837]
[1778074534370,35.93,81995.17,0.0,-0.83342,8e-05,20.8041]
[1778074539405,35.93,81996.11,0.0,-0.83337,8e-05,20.80904]
[1778074540425,35.93,82004.0,0.0,-0.83271,8e-05,20.86381]
[1778074543432,35.93,81998.36,0.0,-0.83319,8e-05,20.82338]
[1778074548467,35.92,81993.88,0.0,-0.83359,8e-05,20.79036]
[1778074550496,35.92,82003.48,0.0,-0.8328,8e-05,20.85664]
[1778074552495,35.92,81997.08,0.0,-0.83334,8e-05,20.81118]
[1778074555516,35.92,82002.39,0.0,-0.83291,8e-05,20.84719]
[1778074557531,35.92,81995.6,0.0,-0.83349,8e-05,20.79908]
[1778074560566,35.91,82003.65,0.0,-0.83283,8e-05,20.85431]
[1778074561564,35.91,82004.0,0.0,-0.8328,8e-05,20.85634]
[1778074562590,35.91,82017.79,0.0,-0.83165,8e-05,20.95263]
[1778074563591,35.91,82023.49,0.0,-0.83117,8e-05,20.99214]
[1778074564596,35.91,82017.42,0.0,-0.83169,8e-05,20.94881]
[1778074569630,35.91,82019.74,0.0,-0.83153,8e-05,20.96249]
[1778074574668,35.9,82017.94,0.0,-0.83171,8e-05,20.94741]
[1778074577690,35.9,82003.36,0.0,-0.83295,8e-05,20.8443]
[1778074579705,35.9,81994.69,0.0,-0.83368,8e-05,20.78308]
[1778074582727,35.9,81987.15,0.0,-0.83432,8e-05,20.72959]
[1778074584754,35.9,81978.84,0.0,-0.83502,8e-05,20.6713]
[1778074585745,35.9,81973.59,0.0,-0.83545,8e-05,20.63444]
[1778074587760,35.9,81980.3,0.0,-0.8349,8e-05,20.68105]
[1778074592796,35.89,81978.79,0.0,-0.83507,8e-05,20.6651]
[1778074597833,35.89,81974.17,0.0,-0.83547,8e-05,20.63101]
[1778074599848,35.89,81969.44,0.0,-0.83588,8e-05,20.597]
[1778074600854,35.89,81978.39,0.0,-0.83514,8e-05,20.65911]
[1778074602868,35.89,81994.48,0.0,-0.83381,8e-05,20.77107]
[1778074603877,35.89,81999.55,0.0,-0.83339,8e-05,20.80618]
[1778074608912,35.88,81998.36,0.0,-0.83351,8e-05,20.79607]
[1778074610929,35.88,82004.12,0.0,-0.83304,8e-05,20.83564]
[1778074613947,35.88,82009.99,0.0,-0.83256,8e-05,20.87549]
[1778074615961,35.88,82004.63,0.0,-0.83302,8e-05,20.83713]
[1778074616968,35.88,81998.79,0.0,-0.83351,8e-05,20.7959]
[1778074617976,35.88,81988.5,0.0,-0.83438,8e-05,20.7234]
[1778074618982,35.88,81982.49,0.0,-0.83488,8e-05,20.68091]
[1778074620999,35.87,81970.17,0.0,-0.83592,8e-05,20.59396]
[1778074623015,35.87,81967.11,0.0,-0.83618,8e-05,20.57187]
[1778074625032,35.87,81961.5,0.0,-0.83665,8e-05,20.53211]
[1778074626033,35.87,81949.17,0.0,-0.83767,8e-05,20.44565]
[1778074627041,35.87,81937.0,0.0,-0.83867,8e-05,20.36029]
[1778074628047,35.87,81920.57,0.0,-0.84002,8e-05,20.24512]
[1778074629067,35.87,81915.5,0.0,-0.84043,8e-05,20.20939]
[1778074634097,35.87,81918.38,0.0,-0.84022,8e-05,20.22785]
[1778074637114,35.87,81925.94,0.0,-0.83961,8e-05,20.27964]
[1778074641142,35.86,81919.99,0.0,-0.84012,8e-05,20.23663]
[1778074643158,35.86,81912.68,0.0,-0.84072,8e-05,20.18483]
[1778074644167,35.86,81904.3,0.0,-0.8414,8e-05,20.12592]
[1778074645173,35.86,81907.36,0.0,-0.84116,8e-05,20.14708]
[1778074646179,35.86,81913.41,0.0,-0.84067,8e-05,20.18914]
[1778074647186,35.86,81909.93,0.0,-0.84096,8e-05,20.1645]
[1778074648193,35.86,81901.01,0.0,-0.84168,8e-05,20.10184]
[1778074649199,35.86,81894.27,0.0,-0.84223,8e-05,20.05452]
[1778074650208,35.86,81891.83,0.0,-0.84243,8e-05,20.03732]
[1778074655242,35.86,81890.27,0.0,-0.84259,8e-05,20.02202]
[1778074658263,35.86,81898.33,0.0,-0.84194,8e-05,20.07767]
[1778074659270,35.86,81912.47,0.0,-0.8408,8e-05,20.17649]
[1778074660277,35.86,81918.46,0.0,-0.84031,8e-05,20.21818]
[1778074661291,35.86,81914.06,0.0,-0.84067,8e-05,20.18716]
[1778074663300,35.86,81906.29,0.0,-0.84131,8e-05,20.13236]
[1778074664305,35.86,81897.87,0.0,-0.842,8e-05,20.07321]
[1778074665316,35.86,81883.99,0.0,-0.84312,8e-05,19.97615]
[1778074666334,35.86,81877.83,0.0,-0.84361,8e-05,19.93291]
[1778074667330,35.85,81864.29,0.0,-0.84471,8e-05,19.83752]
[1778074668337,35.85,81853.2,0.0,-0.8456,8e-05,19.7598]
[1778074669348,35.85,81854.55,0.0,-0.84549,8e-05,19.76914]
[1778074670355,35.85,81861.48,0.0,-0.84494,8e-05,19.81758]
[1778074671363,35.85,81869.39,0.0,-0.84431,8e-05,19.87258]
[1778074673372,35.85,81877.12,0.0,-0.84369,8e-05,19.92637]
[1778074674378,35.85,81873.62,0.0,-0.84397,8e-05,19.90175]
[1778074677400,35.85,81866.94,0.0,-0.84451,8e-05,19.85475]
[1778074679414,35.85,81865.87,0.0,-0.8446,8e-05,19.84723]
[1778074682435,35.85,81860.31,0.0,-0.84505,8e-05,19.80799]
[1778074685493,35.85,81850.79,0.0,-0.84581,8e-05,19.74122]
[1778074687503,35.85,81835.6,0.0,-0.84702,8e-05,19.63479]
[1778074688513,35.85,81823.82,0.0,-0.84795,8e-05,19.55252]
[1778074689525,35.85,81800.83,0.0,-0.84976,8e-05,19.39191]
[1778074690529,35.85,81801.77,0.0,-0.84969,8e-05,19.39853]
[1778074691550,35.85,81817.86,0.0,-0.84842,8e-05,19.51104]
[1778074692544,35.85,81835.42,0.0,-0.84703,8e-05,19.63367]
[1778074693551,35.85,81832.05,0.0,-0.8473,8e-05,19.61002]
[1778074698587,35.85,81834.25,0.0,-0.84713,8e-05,19.62486]
[1778074702616,35.84,81827.42,0.0,-0.84773,8e-05,19.57229]
[1778074703623,35.84,81830.22,0.0,-0.84751,8e-05,19.59152]
[1778074705641,35.84,81839.15,0.0,-0.84681,8e-05,19.65321]
[1778074706647,35.84,81851.64,0.0,-0.84582,8e-05,19.74055]
[1778074707652,35.84,81859.79,0.0,-0.84517,8e-05,19.79744]
[1778074708660,35.84,81870.7,0.0,-0.8443,8e-05,19.87356]
[1778074709667,35.84,81875.77,0.0,-0.8439,8e-05,19.90873]
[1778074711700,35.84,81880.2,0.0,-0.84357,8e-05,19.93559]
[1778074712688,35.84,81873.74,0.0,-0.84409,8e-05,19.8902]
[1778074713698,35.84,81869.17,0.0,-0.84446,8e-05,19.8581]
[1778074714704,35.84,81861.96,0.0,-0.84503,8e-05,19.80759]
[1778074715709,35.84,81855.76,0.0,-0.84553,8e-05,19.76422]
[1778074716716,35.84,81848.51,0.0,-0.84611,8e-05,19.71359]
[1778074717723,35.84,81842.85,0.0,-0.84656,8e-05,19.67416]
[1778074718731,35.84,81847.11,0.0,-0.84622,8e-05,19.70372]
[1778074721752,35.84,81852.53,0.0,-0.84579,8e-05,19.74127]
[1778074724774,35.84,81847.44,0.0,-0.84621,8e-05,19.70502]
[1778074727794,35.83,81852.77,0.0,-0.84579,8e-05,19.74173]
[1778074731823,35.83,81859.43,0.0,-0.84526,8e-05,19.78801]
[1778074733837,35.83,81860.71,0.0,-0.84516,8e-05,19.79668]
[1778074738872,35.83,81863.34,0.0,-0.84496,8e-05,19.8143]
[1778074740887,35.83,81872.4,0.0,-0.84424,8e-05,19.87733]
[1778074741894,35.83,81876.92,0.0,-0.84388,8e-05,19.90871]
[1778074744915,35.83,81883.92,0.0,-0.84332,8e-05,19.95697]
[1778074745922,35.83,81891.73,0.0,-0.84269,8e-05,20.01143]
[1778074746929,35.83,81899.27,0.0,-0.84209,8e-05,20.06393]
[1778074747937,35.83,81903.97,0.0,-0.84171,8e-05,20.09648]
[1778074749950,35.83,81911.57,0.0,-0.8411,8e-05,20.14908]
[1778074751982,35.83,81903.56,0.0,-0.84176,8e-05,20.09247]
[1778074752973,35.83,81895.54,0.0,-0.84241,8e-05,20.03617]
[1778074753980,35.83,81888.99,0.0,-0.84294,8e-05,19.99006]
[1778074754987,35.83,81887.02,0.0,-0.8431,8e-05,19.97607]
[1778074759016,35.82,81894.8,0.0,-0.84248,8e-05,20.02984]
[1778074760045,35.82,81904.42,0.0,-0.84171,8e-05,20.09691]
[1778074761031,35.82,81908.72,0.0,-0.84136,8e-05,20.12674]
[1778074763046,35.82,81903.06,0.0,-0.84183,8e-05,20.08656]
[1778074765060,35.82,81909.09,0.0,-0.84135,8e-05,20.12826]
[1778074767091,35.82,81915.47,0.0,-0.84083,8e-05,20.17233]
[1778074768118,35.82,81932.77,0.0,-0.83943,8e-05,20.29313]
[1778074769109,35.82,81939.92,0.0,-0.83884,8e-05,20.3429]
[1778074770118,35.82,81940.57,0.0,-0.8388,8e-05,20.34707]
[1778074775146,35.82,81939.45,0.0,-0.83893,8e-05,20.33347]
[1778074778166,35.81,81930.5,0.0,-0.83968,8e-05,20.26966]
[1778074779175,35.81,81923.18,0.0,-0.84028,8e-05,20.21792]
[1778074780180,35.81,81916.45,0.0,-0.84084,8e-05,20.17039]
[1778074781192,35.81,81908.94,0.0,-0.84145,8e-05,20.11742]
[1778074782195,35.81,81902.54,0.0,-0.84198,8e-05,20.07228]
[1778074783201,35.81,81906.17,0.0,-0.84169,8e-05,20.09734]
[1778074788236,35.81,81906.03,0.0,-0.84172,8e-05,20.09456]
[1778074793271,35.8,81906.72,0.0,-0.84168,8e-05,20.09776]
[1778074796293,35.8,81898.27,0.0,-0.84238,8e-05,20.03737]
[1778074797302,35.8,81887.26,0.0,-0.84327,8e-05,19.96027]
[1778074798308,35.8,81882.38,0.0,-0.84367,8e-05,19.92599]
[1778074800321,35.8,81880.52,0.0,-0.84382,8e-05,19.91287]
[1778074802356,35.8,81867.87,0.0,-0.84483,8e-05,19.82425]
[1778074804353,35.8,81855.77,0.0,-0.8458,8e-05,19.73963]
[1778074805357,35.8,81859.77,0.0,-0.84548,8e-05,19.76784]
[1778074806367,35.8,81868.53,0.0,-0.84478,8e-05,19.82893]
[1778074807385,35.8,81882.29,0.0,-0.84366,8e-05,19.92603]
[1778074808434,35.8,81882.29,0.0,-0.84366,8e-05,19.92604]
[1778074809395,35.8,81888.56,0.0,-0.84316,8e-05,19.96968]
[1778074810400,35.8,81890.32,0.0,-0.84302,8e-05,19.9817]
[1778074811407,35.8,81885.22,0.0,-0.84344,8e-05,19.94599]
[1778074812413,35.8,81877.87,0.0,-0.84403,8e-05,19.89442]
[1778074813433,35.8,81877.96,0.0,-0.84402,8e-05,19.89502]
[1778074815432,35.8,81888.03,0.0,-0.84322,8e-05,19.96501]
[1778074816439,35.8,81896.57,0.0,-0.84253,8e-05,20.02481]
[1778074817446,35.8,81906.81,0.0,-0.8417,8e-05,20.09632]
[1778074819462,35.8,81914.61,0.0,-0.84107,8e-05,20.15072]
[1778074820468,35.8,81920.36,0.0,-0.8406,8e-05,20.19086]
[1778074822487,35.8,81924.31,0.0,-0.84029,8e-05,20.21778]
[1778074824497,35.8,81917.87,0.0,-0.84082,8e-05,20.17206]
[1778074825506,35.8,81911.81,0.0,-0.84132,8e-05,20.12937]
[1778074827519,35.8,81901.59,0.0,-0.84215,8e-05,20.05717]
[1778074828531,35.8,81905.02,0.0,-0.84188,8e-05,20.08104]
[1778074829541,35.8,81910.57,0.0,-0.84143,8e-05,20.11992]
[1778074830547,35.8,81925.91,0.0,-0.84018,8e-05,20.22699]
[1778074831554,35.79,81949.11,0.0,-0.83831,8e-05,20.38547]
[1778074832562,35.79,81949.11,0.0,-0.83831,8e-05,20.38538]
[1778074833568,35.79,81953.19,0.0,-0.83798,8e-05,20.41381]
[1778074835582,35.79,81944.91,0.0,-0.83866,8e-05,20.35515]
[1778074836590,35.79,81939.91,0.0,-0.83908,8e-05,20.31943]
[1778074841625,35.79,81936.38,0.0,-0.83939,8e-05,20.29337]
[1778074842631,35.79,81925.04,0.0,-0.84032,8e-05,20.21342]
[1778074843641,35.79,81912.11,0.0,-0.84138,8e-05,20.12247]
[1778074844648,35.79,81907.44,0.0,-0.84176,8e-05,20.08946]
[1778074846659,35.79,81904.7,0.0,-0.84199,8e-05,20.0696]
[1778074848673,35.79,81896.99,0.0,-0.84262,8e-05,20.01528]
[1778074853710,35.79,81892.38,0.0,-0.843,8e-05,19.98236]
[1778074858744,35.78,81887.86,0.0,-0.84337,8e-05,19.94993]
[1778074863834,35.78,81893.31,0.0,-0.84294,8e-05,19.98771]
[1778074864792,35.78,81901.34,0.0,-0.84229,8e-05,20.04397]
[1778074865802,35.78,81916.6,0.0,-0.84105,8e-05,20.1507]
[1778074866811,35.78,81923.43,0.0,-0.8405,8e-05,20.19822]
[1778074868821,35.78,81932.36,0.0,-0.83978,8e-05,20.26]
[1778074872850,35.78,81923.27,0.0,-0.84054,8e-05,20.19461]
[1778074877886,35.78,81924.29,0.0,-0.84048,8e-05,20.20032]
[1778074882921,35.77,81921.07,0.0,-0.84076,8e-05,20.17597]
[1778074884935,35.77,81916.19,0.0,-0.84117,8e-05,20.14071]
[1778074887958,35.77,81907.72,0.0,-0.84187,8e-05,20.08051]
[1778074888964,35.77,81897.31,0.0,-0.84271,8e-05,20.00755]
[1778074889972,35.77,81895.92,0.0,-0.84283,8e-05,19.99767]
[1778074890979,35.77,81901.72,0.0,-0.84236,8e-05,20.03821]
[1778074896014,35.77,81903.39,0.0,-0.84225,8e-05,20.0455]
[1778074901049,35.77,81897.8,0.0,-0.84272,8e-05,20.00521]
[1778074903064,35.77,81888.59,0.0,-0.84347,8e-05,19.94033]
[1778074906086,35.76,81881.78,0.0,-0.84402,8e-05,19.89232]
[1778074907093,35.76,81873.7,0.0,-0.84467,8e-05,19.83574]
[1778074912128,35.76,81875.66,0.0,-0.84452,8e-05,19.84858]
[1778074917164,35.76,81876.02,0.0,-0.8445,8e-05,19.85021]
[1778074919185,35.76,81887.78,0.0,-0.84356,8e-05,19.93211]
[1778074920196,35.76,81893.88,0.0,-0.84307,8e-05,19.97487]
[1778074921195,35.76,81902.44,0.0,-0.84238,8e-05,20.03452]
[1778074922207,35.76,81907.54,0.0,-0.84197,8e-05,20.07028]
[1778074923210,35.76,81897.1,0.0,-0.84282,8e-05,19.99663]
[1778074924219,35.76,81890.02,0.0,-0.8434,8e-05,19.94685]
[1778074926230,35.76,81883.59,0.0,-0.84392,8e-05,19.90157]
[1778074930284,35.76,81870.93,0.0,-0.84494,8e-05,19.8125]
[1778074931285,35.76,81858.85,0.0,-0.84591,8e-05,19.72768]
[1778074932290,35.76,81850.1,0.0,-0.84661,8e-05,19.66629]
[1778074936323,35.76,81861.2,0.0,-0.84572,8e-05,19.74368]
[1778074937326,35.76,81868.01,0.0,-0.84518,8e-05,19.7913]
[1778074938333,35.76,81873.75,0.0,-0.84472,8e-05,19.83137]
[1778074940347,35.76,81880.4,0.0,-0.84419,8e-05,19.87778]
[1778074945382,35.75,81879.96,0.0,-0.84424,8e-05,19.87361]
[1778074948403,35.75,81892.27,0.0,-0.84325,8e-05,19.95926]
[1778074949409,35.75,81892.88,0.0,-0.84321,8e-05,19.96337]
[1778074953437,35.75,81885.17,0.0,-0.84386,8e-05,19.90492]
[1778074958474,35.75,81887.75,0.0,-0.84366,8e-05,19.9223]
[1778074963512,35.75,81889.03,0.0,-0.84356,8e-05,19.93078]
[1778074964517,35.75,81884.12,0.0,-0.84396,8e-05,19.89617]
[1778074969553,35.75,81885.6,0.0,-0.84384,8e-05,19.90621]
[1778074971568,35.75,81892.79,0.0,-0.84327,8e-05,19.95606]
[1778074972574,35.75,81886.5,0.0,-0.84379,8e-05,19.91136]
[1778074976602,35.75,81893.85,0.0,-0.8432,8e-05,19.96223]
[1778074980636,35.75,81888.43,0.0,-0.84364,8e-05,19.9238]
[1778074981643,35.75,81878.92,0.0,-0.84441,8e-05,19.85693]
[1778074982644,35.75,81865.78,0.0,-0.84547,8e-05,19.76484]
[1778074983694,35.75,81863.24,0.0,-0.84567,8e-05,19.74718]
[1778074986673,35.75,81869.29,0.0,-0.84518,8e-05,19.79]
[1778074987682,35.75,81863.58,0.0,-0.84563,8e-05,19.75016]
[1778074988687,35.75,81853.74,0.0,-0.84642,8e-05,19.68075]
[1778074990700,35.75,81855.8,0.0,-0.84626,8e-05,19.69511]
[1778074994729,35.75,81865.9,0.0,-0.84546,8e-05,19.76569]
[1778074998760,35.74,81871.75,0.0,-0.84499,8e-05,19.80651]
[1778074999767,35.74,81880.88,0.0,-0.84426,8e-05,19.87041]
[1778075000775,35.74,81884.9,0.0,-0.84394,8e-05,19.89839]
[1778075002788,35.74,81888.16,0.0,-0.84368,8e-05,19.92073]
[1778075006815,35.74,81896.76,0.0,-0.84299,8e-05,19.98024]
[1778075010844,35.74,81890.29,0.0,-0.84353,8e-05,19.93413]
[1778075015878,35.74,81884.75,0.0,-0.844,8e-05,19.89107]
[1778075019907,35.74,81890.18,0.0,-0.84357,8e-05,19.92852]
[1778075023952,35.74,81915.66,0.0,-0.84151,8e-05,20.10651]
[1778075024947,35.74,81915.94,0.0,-0.8415,8e-05,20.10797]
[1778075025954,35.74,81928.48,0.0,-0.84048,8e-05,20.19596]
[1778075026962,35.74,81932.89,0.0,-0.84012,8e-05,20.22625]
[1778075031999,35.73,81933.54,0.0,-0.84009,8e-05,20.22889]
[1778075037035,35.73,81931.76,0.0,-0.84026,8e-05,20.2149]
[1778075042071,35.73,81923.98,0.0,-0.84091,8e-05,20.15841]
[1778075044095,35.73,81922.2,0.0,-0.84107,8e-05,20.14534]
[1778075046098,35.72,81916.9,0.0,-0.84151,8e-05,20.10757]
[1778075051135,35.72,81923.37,0.0,-0.841,8e-05,20.15156]
[1778075052140,35.72,81928.98,0.0,-0.84054,8e-05,20.19061]
[1778075055166,35.72,81932.01,0.0,-0.84031,8e-05,20.21026]
[1778075056173,35.72,81921.34,0.0,-0.84119,8e-05,20.13505]
[1778075057180,35.72,81915.01,0.0,-0.84171,8e-05,20.09033]
[1778075060212,35.72,81900.57,0.0,-0.84289,8e-05,19.98829]
[1778075061220,35.72,81890.4,0.0,-0.84371,8e-05,19.91686]
[1778075064250,35.72,81896.08,0.0,-0.84325,8e-05,19.95653]
[1778075067261,35.72,81903.18,0.0,-0.84269,8e-05,20.00577]
[1778075069275,35.71,81908.57,0.0,-0.84225,8e-05,20.04331]
[1778075070282,35.71,81915.82,0.0,-0.84166,8e-05,20.0942]
[1778075071291,35.71,81917.11,0.0,-0.84159,8e-05,20.099]
[1778075076324,35.71,81926.4,0.0,-0.84085,8e-05,20.1629]
[1778075078338,35.71,81932.93,0.0,-0.84032,8e-05,20.2081]
[1778075083373,35.71,81931.88,0.0,-0.84043,8e-05,20.19892]
[1778075084391,35.71,81924.17,0.0,-0.84106,8e-05,20.14446]
[1778075089415,35.7,81922.14,0.0,-0.84124,8e-05,20.12876]
[1778075094461,35.7,81920.22,0.0,-0.84142,8e-05,20.11362]
[1778075099485,35.7,81925.49,0.0,-0.84101,8e-05,20.14887]
[1778075104532,35.7,81925.21,0.0,-0.84106,8e-05,20.1449]
[1778075105529,35.69,81925.21,0.0,-0.84106,8e-05,20.14454]
[1778075107547,35.69,81918.58,0.0,-0.84161,8e-05,20.09733]
[1778075110568,35.69,81909.78,0.0,-0.84234,8e-05,20.03466]
[1778075112582,35.69,81917.51,0.0,-0.84172,8e-05,20.0884]
[1778075113589,35.69,81924.01,0.0,-0.84119,8e-05,20.13371]
[1778075118626,35.69,81913.8,0.0,-0.84204,8e-05,20.0602]
[1778075120639,35.69,81922.18,0.0,-0.84137,8e-05,20.11842]
[1778075123661,35.69,81916.73,0.0,-0.84182,8e-05,20.07944]
[1778075125674,35.68,81912.51,0.0,-0.84217,8e-05,20.04891]
[1778075129703,35.68,81897.84,0.0,-0.84338,8e-05,19.94479]
[1778075130710,35.68,81888.3,0.0,-0.84415,8e-05,19.87764]
[1778075135779,35.68,81871.39,0.0,-0.84554,8e-05,19.75454]
[1778075136751,35.68,81871.39,0.0,-0.84554,8e-05,19.75461]
[1778075137758,35.68,81861.55,0.0,-0.84633,8e-05,19.68552]
[1778075140782,35.68,81848.3,0.0,-0.84738,8e-05,19.59274]
[1778075141792,35.68,81842.43,0.0,-0.84785,8e-05,19.55149]
[1778075142801,35.68,81830.99,0.0,-0.84876,8e-05,19.47098]
[1778075143805,35.68,81825.2,0.0,-0.84922,8e-05,19.43021]
[1778075145818,35.68,81827.31,0.0,-0.84905,8e-05,19.44479]
[1778075150855,35.68,81832.64,0.0,-0.84864,8e-05,19.48147]
[1778075152868,35.68,81833.58,0.0,-0.84857,8e-05,19.48766]
[1778075157904,35.68,81832.01,0.0,-0.84871,8e-05,19.47558]
[1778075158911,35.68,81826.36,0.0,-0.84916,8e-05,19.43575]
[1778075160939,35.68,81815.72,0.0,-0.85,8e-05,19.36088]
[1778075161934,35.68,81813.07,0.0,-0.85021,8e-05,19.34226]
[1778075164976,35.67,81797.49,0.0,-0.85144,8e-05,19.23248]
[1778075166974,35.67,81780.46,0.0,-0.85278,8e-05,19.11147]
[1778075168004,35.67,81769.5,0.0,-0.85364,8e-05,19.03438]
[1778075169017,35.67,81763.99,0.0,-0.85407,8e-05,18.99556]
[1778075170013,35.67,81771.27,0.0,-0.85351,8e-05,19.04604]
[1778075171018,35.66,81768.68,0.0,-0.85374,8e-05,19.02494]
[1778075174044,35.66,81754.37,0.0,-0.85487,8e-05,18.92337]
[1778075175073,35.66,81740.28,0.0,-0.85595,8e-05,18.82455]
[1778075176056,35.66,81740.43,0.0,-0.85595,8e-05,18.82514]
[1778075179084,35.66,81747.65,0.0,-0.85541,8e-05,18.87429]
[1778075180090,35.66,81757.3,0.0,-0.85467,8e-05,18.94148]
[1778075181097,35.66,81760.29,0.0,-0.85444,8e-05,18.962]
[1778075183111,35.64,81755.04,0.0,-0.85494,8e-05,18.91684]
[1778075185144,35.64,81760.6,0.0,-0.85452,8e-05,18.95505]
[1778075186133,35.64,81760.23,0.0,-0.85455,8e-05,18.95207]
[1778075187140,35.64,81766.59,0.0,-0.85411,8e-05,18.99235]
[1778075188151,35.62,81766.26,0.0,-0.85424,8e-05,18.98078]
[1778075193185,35.62,81768.68,0.0,-0.85411,8e-05,18.99166]
[1778075198217,35.61,81766.76,0.0,-0.85427,8e-05,18.97661]
[1778075200234,35.61,81754.94,0.0,-0.85519,8e-05,18.89306]
[1778075201238,35.61,81745.33,0.0,-0.85594,8e-05,18.82552]
[1778075205266,35.61,81739.78,0.0,-0.85638,8e-05,18.78521]
[1778075207280,35.61,81734.97,0.0,-0.85676,8e-05,18.75081]
[1778075210301,35.61,81725.57,0.0,-0.85748,8e-05,18.68413]
[1778075212315,35.61,81720.87,0.0,-0.85785,8e-05,18.6508]
[1778075214342,35.61,81711.46,0.0,-0.85857,8e-05,18.58444]
[1778075215358,35.6,81700.44,0.0,-0.85941,8e-05,18.50712]
[1778075219376,35.6,81709.69,0.0,-0.85872,8e-05,18.57039]
[1778075221391,35.6,81703.97,0.0,-0.85916,8e-05,18.52981]
[1778075222398,35.6,81695.74,0.0,-0.85979,8e-05,18.47181]
[1778075223405,35.6,81701.88,0.0,-0.85933,8e-05,18.51436]
[1778075227437,35.6,81690.5,0.0,-0.86021,8e-05,18.43312]
[1778075228442,35.6,81671.78,0.0,-0.86162,7e-05,18.3018]
[1778075229451,35.6,81647.83,0.0,-0.86342,7e-05,18.13435]
[1778075230455,35.6,81647.17,0.0,-0.86347,7e-05,18.12963]
[1778075234483,35.59,81634.27,0.0,-0.86443,7e-05,18.03888]
[1778075235509,35.59,81630.07,0.0,-0.86475,7e-05,18.0094]
[1778075238515,35.59,81617.43,0.0,-0.86568,7e-05,17.92087]
[1778075239520,35.59,81623.64,0.0,-0.86523,7e-05,17.96388]
[1778075240536,35.59,81635.93,0.0,-0.86433,7e-05,18.04886]
[1778075241533,35.59,81652.69,0.0,-0.86308,7e-05,18.1655]
[1778075242542,35.59,81671.07,0.0,-0.86172,7e-05,18.29312]
[1778075243553,35.59,81676.59,0.0,-0.86131,7e-05,18.33161]
[1778075244559,35.59,81684.66,0.0,-0.8607,8e-05,18.38755]
[1778075245601,35.59,81681.2,0.0,-0.86097,8e-05,18.36251]
[1778075246572,35.59,81680.44,0.0,-0.86104,8e-05,18.35655]
[1778075247580,35.59,81659.61,0.0,-0.8626,7e-05,18.21089]
[1778075248589,35.59,81647.0,0.0,-0.86354,7e-05,18.12271]
[1778075251612,35.58,81634.29,0.0,-0.86452,7e-05,18.02952]
[1778075252630,35.58,81620.46,0.0,-0.86554,7e-05,17.93327]
[1778075255671,35.58,81633.9,0.0,-0.86455,7e-05,18.02598]
[1778075256649,35.58,81634.33,0.0,-0.86453,7e-05,18.02845]
[1778075258663,35.58,81639.68,0.0,-0.86414,7e-05,18.06513]
[1778075259672,35.58,81645.83,0.0,-0.86369,7e-05,18.10731]
[1778075260680,35.58,81651.98,0.0,-0.86324,7e-05,18.14946]
[1778075262691,35.58,81667.53,0.0,-0.86209,7e-05,18.25716]
[1778075263698,35.58,81675.68,0.0,-0.86148,7e-05,18.31369]
[1778075265741,35.58,81656.35,0.0,-0.86293,7e-05,18.17862]
[1778075266720,35.58,81647.87,0.0,-0.86357,7e-05,18.11857]
[1778075267731,35.58,81647.87,0.0,-0.86358,7e-05,18.11823]
[1778075268734,35.57,81642.82,0.0,-0.86395,7e-05,18.08279]
[1778075270747,35.57,81655.64,0.0,-0.86301,7e-05,18.1712]
[1778075271754,35.57,81655.64,0.0,-0.86301,7e-05,18.17084]
[1778075272763,35.57,81664.63,0.0,-0.86235,7e-05,18.23299]
[1778075273768,35.57,81673.91,0.0,-0.86166,7e-05,18.29713]
[1778075274777,35.57,81666.63,0.0,-0.86221,7e-05,18.24586]
[1778075277798,35.56,81675.38,0.0,-0.8616,7e-05,18.30312]
[1778075279817,35.56,81682.36,0.0,-0.86109,8e-05,18.35089]
[1778075282834,35.56,81710.15,0.0,-0.85901,8e-05,18.5435]
[1778075283841,35.56,81723.42,0.0,-0.858,8e-05,18.63591]
[1778075285892,35.56,81704.8,0.0,-0.85942,8e-05,18.50496]
[1778075287872,35.56,81701.21,0.0,-0.85971,8e-05,18.47866]
[1778075290894,35.54,81695.62,0.0,-0.86023,8e-05,18.43084]
[1778075291906,35.54,81700.78,0.0,-0.85984,8e-05,18.46673]
[1778075292916,35.54,81714.26,0.0,-0.85882,8e-05,18.56072]
[1778075293917,35.54,81724.56,0.0,-0.85804,8e-05,18.63241]
[1778075294935,35.54,81734.26,0.0,-0.85731,8e-05,18.69985]
[1778075295975,35.53,81716.86,0.0,-0.85869,8e-05,18.57327]
[1778075296943,35.53,81716.65,0.0,-0.85872,8e-05,18.5709]
[1778075297947,35.53,81706.8,0.0,-0.85947,8e-05,18.50136]
[1778075302983,35.51,81707.92,0.0,-0.85951,8e-05,18.4981]
[1778075306053,35.5,81720.83,0.0,-0.85863,8e-05,18.57938]
[1778075308023,35.49,81726.7,0.0,-0.85825,8e-05,18.61488]
[1778075309031,35.48,81727.61,0.0,-0.85825,8e-05,18.61496]
[1778075314068,35.47,81721.99,0.0,-0.85874,8e-05,18.56861]
[1778075317089,35.45,81717.42,0.0,-0.85927,8e-05,18.51993]
[1778075319103,35.43,81719.71,0.0,-0.85922,8e-05,18.52525]
[1778075324139,35.42,81725.03,0.0,-0.8589,8e-05,18.55474]
[1778075326197,35.42,81737.08,0.0,-0.85799,8e-05,18.63815]
[1778075328170,35.4,81746.07,0.0,-0.85739,8e-05,18.6935]
[1778075329182,35.39,81744.73,0.0,-0.85758,8e-05,18.67616]
[1778075331201,35.37,81750.34,0.0,-0.85727,8e-05,18.70563]
[1778075333208,35.36,81748.91,0.0,-0.8575,8e-05,18.68472]
[1778075335222,35.34,81741.01,0.0,-0.85822,8e-05,18.61915]
[1778075337233,35.33,81739.77,0.0,-0.85839,8e-05,18.60308]
[1778075339247,35.31,81749.14,0.0,-0.85782,8e-05,18.6559]
[1778075342271,35.28,81743.81,0.0,-0.85843,8e-05,18.60043]
[1778075346344,35.28,81738.7,0.0,-0.85884,8e-05,18.56302]
[1778075348313,35.28,81744.91,0.0,-0.85837,8e-05,18.60616]
[1778075349321,35.28,81750.27,0.0,-0.85797,8e-05,18.64358]
[1778075350328,35.27,81750.52,0.0,-0.85799,8e-05,18.64103]
[1778075355362,35.27,81756.79,0.0,-0.85754,8e-05,18.68307]
[1778075360397,35.26,81772.42,0.0,-0.85636,8e-05,18.79087]
[1778075361414,35.26,81779.46,0.0,-0.85582,8e-05,18.84004]
[1778075362421,35.26,81779.78,0.0,-0.8558,8e-05,18.84166]
[1778075364433,35.26,81771.43,0.0,-0.85646,8e-05,18.78142]
[1778075365443,35.26,81764.66,0.0,-0.85699,8e-05,18.73302]
[1778075366494,35.26,81758.78,0.0,-0.85745,8e-05,18.69099]
[1778075368462,35.25,81754.17,0.0,-0.85782,8e-05,18.65752]
[1778075369470,35.25,81748.93,0.0,-0.85823,8e-05,18.62014]
[1778075370476,35.25,81751.83,0.0,-0.85801,8e-05,18.64026]
[1778075372490,35.25,81761.74,0.0,-0.85728,8e-05,18.7057]
[1778075373498,35.25,81765.1,0.0,-0.85702,8e-05,18.72898]
[1778075374504,35.25,81771.93,0.0,-0.8565,8e-05,18.77676]
[1778075375511,35.25,81769.65,0.0,-0.85668,8e-05,18.76013]
[1778075377525,35.25,81770.94,0.0,-0.85659,8e-05,18.76827]
[1778075378532,35.25,81776.11,0.0,-0.8562,8e-05,18.80431]
[1778075379540,35.25,81781.88,0.0,-0.85576,8e-05,18.84457]
[1778075381553,35.24,81782.9,0.0,-0.85569,8e-05,18.8507]
[1778075382560,35.24,81776.07,0.0,-0.85623,8e-05,18.80183]
[1778075383567,35.24,81770.13,0.0,-0.85669,8e-05,18.75934]
[1778075384578,35.24,81768.71,0.0,-0.85681,8e-05,18.74885]
[1778075388607,35.24,81755.93,0.0,-0.85781,8e-05,18.65689]
[1778075389612,35.24,81748.03,0.0,-0.85842,8e-05,18.6008]
[1778075390623,35.24,81748.05,0.0,-0.85843,8e-05,18.60044]
[1778075392633,35.24,81742.79,0.0,-0.85884,8e-05,18.56232]
[1778075395654,35.23,81750.74,0.0,-0.85825,8e-05,18.61703]
[1778075398675,35.23,81745.36,0.0,-0.85867,8e-05,18.57797]
[1778075400689,35.23,81750.7,0.0,-0.85827,8e-05,18.61465]
[1778075402704,35.23,81744.88,0.0,-0.85873,8e-05,18.57243]
[1778075403714,35.23,81743.04,0.0,-0.85888,8e-05,18.55846]
[1778075406791,35.23,81690.8,0.0,-0.86286,8e-05,18.18911]
[1778075407754,35.22,81690.36,0.0,-0.8629,8e-05,18.18547]
[1778075408785,35.22,81675.15,0.0,-0.86404,7e-05,18.07826]
[1778075409790,35.22,81675.31,0.0,-0.86403,7e-05,18.07919]
[1778075410789,35.22,81670.04,0.0,-0.86443,7e-05,18.04204]
[1778075411793,35.22,81667.58,0.0,-0.86462,7e-05,18.02441]
[1778075416872,35.22,81675.64,0.0,-0.86404,7e-05,18.07881]
[1778075419856,35.22,81684.76,0.0,-0.86337,8e-05,18.14211]
[1778075420864,35.22,81679.22,0.0,-0.86379,7e-05,18.10269]
[1778075421870,35.22,81687.0,0.0,-0.86321,8e-05,18.1565]
[1778075423886,35.21,81692.25,0.0,-0.86283,8e-05,18.19239]
[1778075427932,35.21,81700.59,0.0,-0.86222,8e-05,18.24919]
[1778075432944,35.21,81702.53,0.0,-0.86213,8e-05,18.25666]
[1778075433955,35.21,81709.34,0.0,-0.86162,8e-05,18.30366]
[1778075437021,35.2,81730.67,0.0,-0.86002,8e-05,18.45278]
[1778075437982,35.2,81730.67,0.0,-0.86002,8e-05,18.45251]
[1778075439997,35.2,81739.02,0.0,-0.85939,8e-05,18.51077]
[1778075445033,35.2,81736.43,0.0,-0.85961,8e-05,18.49066]
[1778075449060,35.2,81739.85,0.0,-0.85936,8e-05,18.51312]
[1778075452105,35.2,81728.9,0.0,-0.86021,8e-05,18.43493]
[1778075453105,35.2,81683.13,0.0,-0.86367,7e-05,18.11245]
[1778075454112,35.2,81657.09,0.0,-0.86562,7e-05,17.92894]
[1778075456128,35.19,81668.26,0.0,-0.86479,7e-05,18.0069]
[1778075460158,35.19,81662.8,0.0,-0.86521,7e-05,17.96745]
[1778075462170,35.19,81640.61,0.0,-0.86686,7e-05,17.81134]
[1778075463180,35.19,81629.8,0.0,-0.86766,7e-05,17.73554]
[1778075465191,35.19,81635.13,0.0,-0.86726,7e-05,17.77277]
[1778075466199,35.19,81649.66,0.0,-0.86619,7e-05,17.87454]
[1778075467247,35.19,81667.02,0.0,-0.86491,7e-05,17.99622]
[1778075469219,35.18,81660.7,0.0,-0.86544,7e-05,17.94579]
[1778075470226,35.17,81662.94,0.0,-0.86533,7e-05,17.95665]
[1778075475262,35.16,81663.31,0.0,-0.86537,7e-05,17.95277]
[1778075478283,35.15,81662.46,0.0,-0.86555,7e-05,17.93625]
[1778075479290,35.14,81668.91,0.0,-0.86512,7e-05,17.977]
[1778075480299,35.13,81674.53,0.0,-0.86476,7e-05,18.01146]
[1778075482317,35.13,81682.51,0.0,-0.86417,7e-05,18.06651]
[1778075483318,35.13,81694.02,0.0,-0.86331,8e-05,18.14722]
[1778075484325,35.13,81704.56,0.0,-0.86252,8e-05,18.22132]
[1778075485334,35.13,81714.14,0.0,-0.8618,8e-05,18.28861]
[1778075486339,35.13,81711.43,0.0,-0.86201,8e-05,18.26906]
[1778075487391,35.13,81698.23,0.0,-0.86301,8e-05,18.17555]
[1778075488356,35.13,81698.23,0.0,-0.86302,8e-05,18.17501]
[1778075491373,35.13,81704.44,0.0,-0.86259,8e-05,18.21348]
[1778075493390,35.12,81709.2,0.0,-0.86224,8e-05,18.24589]
[1778075497463,35.12,81697.77,0.0,-0.86313,8e-05,18.16284]
[1778075499431,35.12,81696.88,0.0,-0.86321,8e-05,18.15551]
[1778075501446,35.12,81702.55,0.0,-0.86279,8e-05,18.19453]
[1778075503458,35.11,81697.44,0.0,-0.86319,8e-05,18.1575]
[1778075504467,35.1,81682.06,0.0,-0.86442,7e-05,18.04237]
[1778075505473,35.1,81672.24,0.0,-0.86516,7e-05,17.97267]
[1778075506481,35.1,81668.22,0.0,-0.86546,7e-05,17.94394]
[1778075511520,35.1,81657.76,0.0,-0.86627,7e-05,17.86755]
[1778075512522,35.1,81658.85,0.0,-0.8662,7e-05,17.87462]
[1778075514537,35.1,81671.71,0.0,-0.86525,7e-05,17.96448]
[1778075515548,35.1,81671.89,0.0,-0.86524,7e-05,17.96531]
[1778075517605,35.09,81678.53,0.0,-0.86475,7e-05,18.01122]
[1778075520586,35.09,81690.47,0.0,-0.86387,8e-05,18.0939]
[1778075521585,35.09,81695.15,0.0,-0.86353,8e-05,18.12631]
[1778075523604,35.08,81702.2,0.0,-0.86309,8e-05,18.16755]
[1778075524607,35.08,81707.61,0.0,-0.86269,8e-05,18.20529]
[1778075525614,35.08,81717.23,0.0,-0.86196,8e-05,18.27302]
[1778075526620,35.08,81730.7,0.0,-0.86094,8e-05,18.36795]
[1778075527675,35.08,81739.26,0.0,-0.86029,8e-05,18.42808]
[1778075528634,35.07,81739.15,0.0,-0.86031,8e-05,18.42678]
[1778075532663,35.07,81732.23,0.0,-0.86086,8e-05,18.3757]
[1778075537746,35.07,81741.17,0.0,-0.8602,8e-05,18.43666]
[1778075539711,35.07,81746.32,0.0,-0.85982,8e-05,18.47205]
[1778075541725,35.06,81749.63,0.0,-0.85958,8e-05,18.49427]
[1778075545753,35.06,81740.98,0.0,-0.86027,8e-05,18.43061]
[1778075547815,35.06,81730.92,0.0,-0.86106,8e-05,18.3577]
[1778075550789,35.05,81721.07,0.0,-0.86183,8e-05,18.2861]
[1778075555825,35.05,81721.7,0.0,-0.86183,8e-05,18.28392]
[1778075559852,35.05,81713.16,0.0,-0.86251,8e-05,18.22124]
[1778075563889,35.04,81694.47,0.0,-0.86393,8e-05,18.08757]
[1778075564891,35.04,81694.48,0.0,-0.86395,8e-05,18.08657]
[1778075566905,35.04,81685.05,0.0,-0.86466,7e-05,18.01946]
[1778075567960,35.04,81679.77,0.0,-0.86506,7e-05,17.98128]
[1778075569926,35.04,81671.22,0.0,-0.86571,7e-05,17.9202]
[1778075574961,35.04,81672.52,0.0,-0.86563,7e-05,17.92751]
[1778075579996,35.03,81664.91,0.0,-0.86623,7e-05,17.87149]
[1778075584029,35.03,81659.68,0.0,-0.86664,7e-05,17.83225]
[1778075585032,35.03,81664.97,0.0,-0.86626,7e-05,17.86886]
[1778075590067,35.02,81657.32,0.0,-0.86686,7e-05,17.8116]
[1778075591075,35.02,81650.14,0.0,-0.8674,7e-05,17.7605]
[1778075594096,35.02,81654.64,0.0,-0.86708,7e-05,17.79053]
[1778075599131,35.0,81651.81,0.0,-0.86744,7e-05,17.75729]
[1778075603161,34.97,81657.64,0.0,-0.86724,7e-05,17.77645]
[1778075604167,34.96,81652.16,0.0,-0.8677,7e-05,17.7326]
[1778075609206,34.94,81653.12,0.0,-0.86776,7e-05,17.72758]
[1778075613231,34.94,81645.31,0.0,-0.86838,7e-05,17.66656]
[1778075614237,34.93,81638.44,0.0,-0.8689,7e-05,17.61762]
[1778075616251,34.93,81643.76,0.0,-0.86852,7e-05,17.654]
[1778075617258,34.93,81649.13,0.0,-0.86812,7e-05,17.69142]
[1778075622293,34.93,81652.04,0.0,-0.86794,7e-05,17.70957]
[1778075623300,34.93,81657.37,0.0,-0.86755,7e-05,17.74666]
[1778075625314,34.93,81662.67,0.0,-0.86717,7e-05,17.78296]
[1778075627329,34.92,81669.13,0.0,-0.8667,7e-05,17.82764]
[1778075628394,34.92,81679.23,0.0,-0.86595,7e-05,17.89863]
[1778075634378,34.92,81670.25,0.0,-0.86665,7e-05,17.83213]
[1778075639413,34.91,81667.6,0.0,-0.86688,7e-05,17.8104]
[1778075641427,34.91,81675.87,0.0,-0.86628,7e-05,17.86763]
[1778075642438,34.91,81685.26,0.0,-0.86558,7e-05,17.93338]
[1778075644450,34.91,81701.63,0.0,-0.86436,8e-05,18.04842]
[1778075645455,34.91,81707.58,0.0,-0.86392,8e-05,18.08996]
[1778075646463,34.91,81706.7,0.0,-0.864,8e-05,18.08305]
[1778075648543,34.91,81727.04,0.0,-0.86247,8e-05,18.22632]
[1778075649485,34.91,81727.04,0.0,-0.86247,8e-05,18.22585]
[1778075650493,34.91,81725.7,0.0,-0.86258,8e-05,18.21581]
[1778075653512,34.9,81720.66,0.0,-0.86298,8e-05,18.17855]
[1778075658613,34.9,81722.47,0.0,-0.86287,8e-05,18.18908]
[1778075661573,34.9,81716.85,0.0,-0.86331,8e-05,18.14781]
[1778075662579,34.9,81713.22,0.0,-0.86359,8e-05,18.12136]
[1778075664632,34.89,81719.42,0.0,-0.86314,8e-05,18.164]
[1778075665625,34.89,81725.44,0.0,-0.86269,8e-05,18.20602]
[1778075666633,34.89,81725.49,0.0,-0.86269,8e-05,18.2056]
[1778075670662,34.89,81718.26,0.0,-0.86327,8e-05,18.15126]
[1778075675695,34.88,81718.83,0.0,-0.86329,8e-05,18.14811]
[1778075677710,34.88,81707.66,0.0,-0.86415,8e-05,18.06749]
[1778075678756,34.88,81709.21,0.0,-0.86404,8e-05,18.07789]
[1778075681739,34.88,81714.51,0.0,-0.86366,8e-05,18.11371]
[1778075682758,34.88,81721.69,0.0,-0.86312,8e-05,18.16407]
[1778075683754,34.87,81727.55,0.0,-0.86268,8e-05,18.20527]
[1778075684762,34.87,81730.87,0.0,-0.86243,8e-05,18.22839]
[1778075686773,34.87,81736.4,0.0,-0.86202,8e-05,18.26664]
[1778075688827,34.87,81749.98,0.0,-0.861,8e-05,18.3621]
[1778075689795,34.87,81750.8,0.0,-0.86094,8e-05,18.36731]
[1778075692815,34.84,81754.28,0.0,-0.86089,8e-05,18.37262]
[1778075697850,34.82,81753.61,0.0,-0.8611,8e-05,18.35354]
[1778075702886,34.81,81745.61,0.0,-0.86175,8e-05,18.29368]
[1778075704899,34.81,81744.11,0.0,-0.86187,8e-05,18.28204]
[1778075708980,34.81,81762.15,0.0,-0.8605,8e-05,18.4097]
[1778075710945,34.81,81771.48,0.0,-0.85979,8e-05,18.47562]
[1778075711949,34.81,81779.05,0.0,-0.85921,8e-05,18.52922]
[1778075712956,34.81,81785.34,0.0,-0.85873,8e-05,18.57363]
[1778075713963,34.81,81788.56,0.0,-0.85848,8e-05,18.59607]
[1778075714971,34.81,81793.68,0.0,-0.85809,8e-05,18.63205]
[1778075715977,34.8,81795.09,0.0,-0.85798,8e-05,18.64176]
[1778075716984,34.8,81803.89,0.0,-0.8573,8e-05,18.7043]
[1778075717991,34.8,81801.75,0.0,-0.85747,8e-05,18.68855]
[1778075719053,34.8,81793.82,0.0,-0.8581,8e-05,18.63144]
[1778075720012,34.8,81793.93,0.0,-0.8581,8e-05,18.63157]
[1778075723031,34.8,81798.97,0.0,-0.85772,8e-05,18.66648]
[1778075725044,34.8,81792.77,0.0,-0.85821,8e-05,18.62134]
[1778075726049,34.8,81788.74,0.0,-0.85853,8e-05,18.59219]
[1778075728064,34.8,81785.95,0.0,-0.85876,8e-05,18.57109]
[1778075729125,34.8,81768.27,0.0,-0.86013,8e-05,18.44428]
[1778075730079,34.79,81768.06,0.0,-0.86015,8e-05,18.44227]
[1778075731085,34.79,81758.22,0.0,-0.86094,8e-05,18.36791]
[1778075732092,34.79,81754.68,0.0,-0.86121,8e-05,18.34234]
[1778075734104,34.79,81755.17,0.0,-0.86118,8e-05,18.34526]
[1778075739198,34.79,81756.9,0.0,-0.86106,8e-05,18.35617]
[1778075742161,34.79,81766.85,0.0,-0.86031,8e-05,18.42629]
[1778075743169,34.79,81771.4,0.0,-0.85996,8e-05,18.45839]
[1778075745184,34.78,81774.4,0.0,-0.85982,8e-05,18.47175]
[1778075750219,34.74,81774.62,0.0,-0.86003,8e-05,18.45329]
[1778075752233,34.74,81769.53,0.0,-0.86047,8e-05,18.41258]
[1778075755255,34.74,81763.04,0.0,-0.86098,8e-05,18.36519]
[1778075757268,34.73,81757.77,0.0,-0.8614,8e-05,18.32644]
[1778075762305,34.73,81743.84,0.0,-0.86249,8e-05,18.2245]
[1778075763312,34.73,81728.54,0.0,-0.86366,8e-05,18.11501]
[1778075764320,34.73,81721.13,0.0,-0.86423,8e-05,18.06167]
[1778075765326,34.73,81722.48,0.0,-0.86413,8e-05,18.0708]
[1778075770362,34.72,81725.8,0.0,-0.86391,8e-05,18.09195]
[1778075775398,34.72,81721.63,0.0,-0.86425,8e-05,18.05968]
[1778075777411,34.72,81714.28,0.0,-0.86482,8e-05,18.00637]
[1778075778418,34.72,81703.04,0.0,-0.86567,8e-05,17.92595]
[1778075779481,34.72,81683.02,0.0,-0.86718,7e-05,17.78287]
[1778075781443,34.72,81678.81,0.0,-0.8675,7e-05,17.75216]
[1778075786474,34.71,81676.92,0.0,-0.86766,7e-05,17.73687]
[1778075791510,34.71,81688.02,0.0,-0.86688,7e-05,17.81013]
[1778075792516,34.71,81696.12,0.0,-0.86627,8e-05,17.86744]
[1778075794530,34.71,81701.29,0.0,-0.86589,8e-05,17.90362]
[1778075798558,34.71,81696.63,0.0,-0.86625,8e-05,17.86948]
[1778075799622,34.71,81703.57,0.0,-0.86573,8e-05,17.91864]
[1778075801581,34.71,81704.79,0.0,-0.86565,8e-05,17.92683]
[1778075804601,34.7,81711.95,0.0,-0.86512,8e-05,17.97691]
[1778075807622,34.7,81717.19,0.0,-0.86473,8e-05,18.01318]
[1778075812657,34.7,81723.94,0.0,-0.86424,8e-05,18.05928]
[1778075816685,34.7,81715.15,0.0,-0.86493,8e-05,17.99489]
[1778075821720,34.69,81718.88,0.0,-0.86467,8e-05,18.01955]
[1778075823734,34.69,81718.34,0.0,-0.86472,8e-05,18.01485]
[1778075828769,34.69,81720.26,0.0,-0.86459,8e-05,18.0265]
[1778075833806,34.69,81734.79,0.0,-0.86351,8e-05,18.12823]
[1778075834813,34.69,81742.36,0.0,-0.86293,8e-05,18.18227]
[1778075835818,34.69,81746.17,0.0,-0.86264,8e-05,18.20942]
[1778075840856,34.69,81749.11,0.0,-0.86242,8e-05,18.22999]
[1778075845891,34.69,81750.02,0.0,-0.86236,8e-05,18.23617]
[1778075850926,34.69,81746.97,0.0,-0.86259,8e-05,18.21421]
[1778075855961,34.68,81748.21,0.0,-0.86254,8e-05,18.21786]
[1778075860055,34.68,81741.39,0.0,-0.86307,8e-05,18.16809]
[1778075866031,34.68,81745.02,0.0,-0.86281,8e-05,18.19278]
[1778075871066,34.68,81745.88,0.0,-0.86275,8e-05,18.19783]
[1778075876101,34.68,81748.44,0.0,-0.86257,8e-05,18.21498]
[1778075880195,34.67,81743.24,0.0,-0.86298,8e-05,18.177]
[1778075886171,34.67,81750.35,0.0,-0.86245,8e-05,18.2266]
[1778075891207,34.67,81749.61,0.0,-0.86251,8e-05,18.22023]
[1778075896242,34.67,81750.16,0.0,-0.86248,8e-05,18.22314]
[1778075901278,34.67,81750.78,0.0,-0.86245,8e-05,18.22651]
[1778075902284,34.67,81744.4,0.0,-0.86294,8e-05,18.18074]
[1778075903291,34.67,81741.65,0.0,-0.86315,8e-05,18.16096]
[1778075908328,34.67,81747.52,0.0,-0.86271,8e-05,18.20217]
[1778075912358,34.67,81736.67,0.0,-0.86357,8e-05,18.12027]
[1778075913364,34.67,81735.19,0.0,-0.86368,8e-05,18.10964]
[1778075918403,34.67,81731.04,0.0,-0.864,8e-05,18.07976]
[1778075923440,34.66,81736.55,0.0,-0.86358,8e-05,18.11892]
[1778075928472,34.66,81743.53,0.0,-0.86305,8e-05,18.1683]
[1778075933510,34.66,81744.84,0.0,-0.86296,8e-05,18.1769]
[1778075938541,34.66,81749.78,0.0,-0.86259,8e-05,18.21131]
[1778075943577,34.66,81742.6,0.0,-0.86315,8e-05,18.15914]
[1778075948612,34.66,81746.56,0.0,-0.86286,8e-05,18.18655]
[1778075950723,34.66,81751.61,0.0,-0.86248,8e-05,18.2223]
[1778075952641,34.66,81746.51,0.0,-0.86287,8e-05,18.18548]
[1778075953647,34.66,81738.93,0.0,-0.86345,8e-05,18.13124]
[1778075958681,34.66,81743.39,0.0,-0.86312,8e-05,18.16248]
[1778075963716,34.66,81744.15,0.0,-0.86307,8e-05,18.16725]
[1778075968756,34.65,81738.68,0.0,-0.86349,8e-05,18.12758]
[1778075970865,34.65,81739.03,0.0,-0.86347,8e-05,18.12996]
[1778075976812,34.65,81735.99,0.0,-0.86372,8e-05,18.1041]
[1778075979833,34.65,81730.11,0.0,-0.86417,8e-05,18.06201]
[1778075982855,34.65,81713.53,0.0,-0.86543,8e-05,17.94346]
[1778075983862,34.65,81706.87,0.0,-0.86594,8e-05,17.89583]
[1778075984885,34.65,81695.42,0.0,-0.8668,7e-05,17.8142]
[1778075985892,34.65,81695.24,0.0,-0.86681,7e-05,17.81288]
[1778075989920,34.65,81690.2,0.0,-0.86719,7e-05,17.77693]
[1778075992941,34.65,81693.11,0.0,-0.86697,7e-05,17.79736]
[1778075993948,34.65,81698.78,0.0,-0.86655,8e-05,17.83768]
[1778075995963,34.65,81706.15,0.0,-0.866,8e-05,17.88995]
[1778075996969,34.65,81712.53,0.0,-0.86552,8e-05,17.93524]
[1778075997981,34.65,81706.11,0.0,-0.86601,8e-05,17.88926]
[1778075998986,34.65,81702.4,0.0,-0.86629,8e-05,17.86266]
[1778076001094,34.65,81693.94,0.0,-0.86692,7e-05,17.80216]
[1778076003036,34.65,81694.74,0.0,-0.86687,7e-05,17.80771]
[1778076005050,34.65,81705.99,0.0,-0.86602,8e-05,17.88767]
[1778076006053,34.65,81717.18,0.0,-0.86518,8e-05,17.96725]
[1778076007059,34.65,81719.82,0.0,-0.86498,8e-05,17.98579]
[1778076009074,34.65,81709.89,0.0,-0.86574,8e-05,17.9144]
[1778076010081,34.65,81701.78,0.0,-0.86635,8e-05,17.85639]
[1778076011163,34.65,81701.05,0.0,-0.86641,8e-05,17.85105]
[1778076016123,34.65,81696.02,0.0,-0.8668,7e-05,17.81448]
[1778076018139,34.65,81693.09,0.0,-0.86702,7e-05,17.79341]
[1778076021232,34.65,81701.43,0.0,-0.8664,8e-05,17.85195]
[1778076022167,34.65,81701.2,0.0,-0.86642,8e-05,17.85017]
[1778076024180,34.64,81695.94,0.0,-0.86682,7e-05,17.81236]
[1778076026194,34.64,81689.95,0.0,-0.86727,7e-05,17.76949]
[1778076029226,34.64,81685.08,0.0,-0.86764,7e-05,17.7342]
[1778076030233,34.64,81677.4,0.0,-0.86821,7e-05,17.67959]
[1778076031305,34.64,81671.87,0.0,-0.86865,7e-05,17.63628]
[1778076037284,34.64,81664.09,0.0,-0.86924,7e-05,17.57974]
[1778076038295,34.64,81658.49,0.0,-0.86966,7e-05,17.53986]
[1778076041375,34.64,81665.31,0.0,-0.86915,7e-05,17.58799]
[1778076043330,34.64,81670.7,0.0,-0.86876,7e-05,17.62604]
[1778076045351,34.64,81668.54,0.0,-0.86892,7e-05,17.61031]
[1778076046360,34.64,81662.96,0.0,-0.86934,7e-05,17.57053]
[1778076047366,34.64,81662.01,0.0,-0.86941,7e-05,17.56369]
[1778076048373,34.64,81656.99,0.0,-0.86978,7e-05,17.52797]
[1778076050387,34.64,81651.36,0.0,-0.8702,7e-05,17.48735]
[1778076054416,34.64,81645.8,0.0,-0.87063,7e-05,17.44664]
[1778076056430,34.63,81645.17,0.0,-0.87068,7e-05,17.44167]
[1778076060461,34.63,81648.15,0.0,-0.87047,7e-05,17.46169]
[1778076061520,34.63,81628.49,0.0,-0.87192,7e-05,17.32215]
[1778076063490,34.63,81612.29,0.0,-0.8731,7e-05,17.20694]
[1778076064491,34.63,81606.77,0.0,-0.8735,7e-05,17.16816]
[1778076065501,34.63,81619.92,0.0,-0.87255,7e-05,17.26109]
[1778076066506,34.63,81629.01,0.0,-0.87188,7e-05,17.32539]
[1778076067559,34.63,81630.75,0.0,-0.87176,7e-05,17.33732]
[1778076070542,34.63,81625.09,0.0,-0.87218,7e-05,17.2963]
[1778076071601,34.63,81618.72,0.0,-0.87265,7e-05,17.25091]
[1778076072553,34.63,81618.72,0.0,-0.87265,7e-05,17.25067]
[1778076073560,34.63,81624.93,0.0,-0.8722,7e-05,17.29433]
[1778076074572,34.63,81628.65,0.0,-0.87194,7e-05,17.32032]
[1778076075577,34.63,81634.55,0.0,-0.87151,7e-05,17.36172]
[1778076076584,34.63,81635.42,0.0,-0.87145,7e-05,17.36746]
[1778076080612,34.63,81642.15,0.0,-0.87096,7e-05,17.41465]
[1778076081618,34.63,81659.9,0.0,-0.86965,7e-05,17.54037]
[1778076082625,34.63,81659.9,0.0,-0.86966,7e-05,17.54011]
[1778076086653,34.62,81648.63,0.0,-0.8705,7e-05,17.45898]
[1778076087660,34.62,81634.01,0.0,-0.87158,7e-05,17.3552]
[1778076088671,34.62,81633.89,0.0,-0.87159,7e-05,17.35432]
[1778076092697,34.62,81639.42,0.0,-0.8712,7e-05,17.38968]
[1778076093701,34.62,81645.78,0.0,-0.87074,7e-05,17.43468]
[1778076094709,34.62,81647.18,0.0,-0.87064,7e-05,17.44448]
[1778076098737,34.62,81638.24,0.0,-0.8713,7e-05,17.38054]
[1778076099743,34.62,81635.39,0.0,-0.87151,7e-05,17.3603]
[1778076101861,34.62,81624.95,0.0,-0.87227,7e-05,17.28637]
[1778076103771,34.62,81626.16,0.0,-0.87219,7e-05,17.29464]
[1778076105786,34.62,81632.53,0.0,-0.87173,7e-05,17.3391]
[1778076106792,34.62,81639.55,0.0,-0.87122,7e-05,17.38847]
[1778076107799,34.62,81642.09,0.0,-0.87103,7e-05,17.40635]
[1778076111931,34.62,81624.38,0.0,-0.87233,7e-05,17.28034]
[1778076113846,34.62,81617.47,0.0,-0.87284,7e-05,17.23148]
[1778076114851,34.62,81614.59,0.0,-0.87305,7e-05,17.2107]
[1778076119886,34.62,81619.28,0.0,-0.87272,7e-05,17.2431]
[1778076122002,34.62,81607.73,0.0,-0.87356,7e-05,17.16086]
[1778076123916,34.62,81603.4,0.0,-0.87388,7e-05,17.13009]
[1778076128953,34.62,81601.19,0.0,-0.87404,7e-05,17.11433]
[1778076130968,34.62,81608.43,0.0,-0.87352,7e-05,17.16527]
[1778076132070,34.62,81602.51,0.0,-0.87395,7e-05,17.12332]
[1778076138016,34.61,81607.63,0.0,-0.87359,7e-05,17.1588]
[1778076143054,34.61,81611.81,0.0,-0.87331,7e-05,17.18608]
[1778076144066,34.61,81621.42,0.0,-0.87261,7e-05,17.25384]
[1778076145072,34.61,81625.46,0.0,-0.87232,7e-05,17.28215]
[1778076147084,34.61,81614.32,0.0,-0.87314,7e-05,17.20275]
[1778076148089,34.61,81611.22,0.0,-0.87336,7e-05,17.18062]
[1778076150104,34.61,81606.86,0.0,-0.8737,7e-05,17.14813]
[1778076155139,34.6,81612.97,0.0,-0.8733,7e-05,17.18572]
[1778076160175,34.6,81616.99,0.0,-0.87301,7e-05,17.21318]
[1778076164204,34.6,81609.4,0.0,-0.87357,7e-05,17.15875]
[1778076166217,34.6,81606.56,0.0,-0.87379,7e-05,17.13749]
[1778076171253,34.6,81609.52,0.0,-0.87358,7e-05,17.15784]
[1778076175281,34.6,81604.39,0.0,-0.87396,7e-05,17.12111]
[1778076178301,34.6,81597.2,0.0,-0.87448,7e-05,17.07012]
[1778076180316,34.6,81593.03,0.0,-0.87478,7e-05,17.04068]
[1778076182426,34.6,81580.22,0.0,-0.8757,7e-05,16.95042]
[1778076184350,34.6,81571.86,0.0,-0.87631,7e-05,16.89107]
[1778076185357,34.6,81574.25,0.0,-0.87614,7e-05,16.90778]
[1778076189384,34.6,81591.96,0.0,-0.87487,7e-05,17.03201]
[1778076190392,34.6,81592.53,0.0,-0.87483,7e-05,17.03611]
[1778076191398,34.6,81603.59,0.0,-0.87403,7e-05,17.1142]
[1778076192502,34.6,81609.3,0.0,-0.87362,7e-05,17.15445]
[1778076196433,34.6,81614.4,0.0,-0.87325,7e-05,17.18998]
[1778076200461,34.59,81608.4,0.0,-0.8737,7e-05,17.14691]
[1778076204489,34.59,81615.54,0.0,-0.87318,7e-05,17.19684]
[1778076207510,34.59,81626.73,0.0,-0.87238,7e-05,17.27541]
[1778076208519,34.59,81637.97,0.0,-0.87155,7e-05,17.35506]
[1778076209524,34.59,81636.34,0.0,-0.87167,7e-05,17.34341]
[1778076210536,34.59,81626.37,0.0,-0.87241,7e-05,17.2724]
[1778076211539,34.59,81618.04,0.0,-0.87304,7e-05,17.20943]
[1778076212642,34.59,81621.41,0.0,-0.8728,7e-05,17.23306]
[1778076216574,34.59,81613.45,0.0,-0.87338,7e-05,17.17585]
[1778076218588,34.59,81613.62,0.0,-0.87338,7e-05,17.17674]
[1778076221608,34.59,81621.05,0.0,-0.87284,7e-05,17.22907]
[1778076222714,34.59,81615.23,0.0,-0.87326,7e-05,17.18767]
[1778076228657,34.59,81616.86,0.0,-0.87316,7e-05,17.19798]
[1778076231679,34.59,81611.96,0.0,-0.87352,7e-05,17.16277]
[1778076232792,34.59,81588.88,0.0,-0.87519,7e-05,16.99963]
[1778076233693,34.59,81588.5,0.0,-0.87522,7e-05,16.99687]
[1778076234702,34.59,81578.69,0.0,-0.87592,7e-05,16.92746]
[1778076235709,34.59,81578.07,0.0,-0.87597,7e-05,16.92294]
[1778076240743,34.58,81574.6,0.0,-0.87622,7e-05,16.89788]
[1778076241750,34.58,81569.06,0.0,-0.87662,7e-05,16.8588]
[1778076242884,34.58,81566.72,0.0,-0.87679,7e-05,16.84231]
[1778076245778,34.58,81559.03,0.0,-0.87734,7e-05,16.78822]
[1778076247793,34.58,81555.11,0.0,-0.87762,7e-05,16.76052]
[1778076248798,34.58,81548.68,0.0,-0.87807,7e-05,16.71547]
[1778076249805,34.58,81550.61,0.0,-0.87793,7e-05,16.72921]
[1778076254841,34.58,81552.57,0.0,-0.8778,7e-05,16.74249]
[1778076255850,34.58,81557.82,0.0,-0.87742,7e-05,16.7795]
[1778076257863,34.58,81560.61,0.0,-0.87722,7e-05,16.79926]
[1778076262907,34.58,81557.49,0.0,-0.87744,7e-05,16.77742]
[1778076263979,34.58,81552.76,0.0,-0.87778,7e-05,16.74438]
[1778076264986,34.58,81545.28,0.0,-0.87831,7e-05,16.69185]
[1778076265993,34.58,81543.37,0.0,-0.87844,7e-05,16.67863]
[1778076271028,34.58,81534.96,0.0,-0.87906,7e-05,16.61574]
[1778076272036,34.58,81533.55,0.0,-0.87916,7e-05,16.60585]
[1778076273101,34.58,81524.71,0.0,-0.87978,7e-05,16.54399]
[1778076279092,34.59,81520.29,0.0,-0.88008,7e-05,16.51351]
[1778076283120,34.59,81514.99,0.0,-0.88045,7e-05,16.47702]
[1778076286141,34.59,81504.95,0.0,-0.88114,7e-05,16.40729]
[1778076287149,34.59,81503.22,0.0,-0.88126,7e-05,16.39544]
[1778076289165,34.59,81494.18,0.0,-0.88189,7e-05,16.33261]
[1778076290176,34.59,81482.63,0.0,-0.88268,7e-05,16.25237]
[1778076291176,34.59,81470.16,0.0,-0.88354,7e-05,16.16565]
[1778076292190,34.59,81461.74,0.0,-0.88412,7e-05,16.10714]
[1778076293247,34.59,81436.35,0.0,-0.88584,7e-05,15.93126]
[1778076294197,34.59,81436.06,0.0,-0.88586,7e-05,15.92927]
[1778076296212,34.59,81428.58,0.0,-0.88636,7e-05,15.87795]
[1778076298226,34.59,81432.12,0.0,-0.88612,7e-05,15.90299]
[1778076299233,34.59,81432.81,0.0,-0.88607,7e-05,15.908]
[1778076302264,34.59,81415.88,0.0,-0.8872,7e-05,15.79174]
[1778076304270,34.59,81420.91,0.0,-0.88685,7e-05,15.82722]
[1778076306283,34.59,81427.1,0.0,-0.88643,7e-05,15.87071]
[1778076308297,34.59,81421.83,0.0,-0.88678,7e-05,15.8349]
[1778076311319,34.59,81415.25,0.0,-0.88721,7e-05,15.79017]
[1778076312328,34.6,81403.66,0.0,-0.88798,7e-05,15.71106]
[1778076313402,34.6,81397.85,0.0,-0.88836,7e-05,15.67214]
[1778076317368,34.6,81403.44,0.0,-0.88797,7e-05,15.712]
[1778076319386,34.6,81415.86,0.0,-0.88714,7e-05,15.79781]
[1778076321404,34.6,81416.82,0.0,-0.88706,7e-05,15.80612]
[1778076323487,34.6,81445.74,0.0,-0.8851,7e-05,16.0061]
[1778076325423,34.6,81443.44,0.0,-0.88525,7e-05,15.99092]
[1778076326433,34.6,81430.66,0.0,-0.88612,7e-05,15.90261]
[1778076327439,34.6,81427.09,0.0,-0.88636,7e-05,15.87818]
[1778076330458,34.61,81423.61,0.0,-0.88658,7e-05,15.85504]
[1778076331469,34.61,81418.12,0.0,-0.88697,7e-05,15.81377]
[1778076332479,34.61,81404.39,0.0,-0.88789,7e-05,15.71947]
[1778076333558,34.61,81392.86,0.0,-0.88865,7e-05,15.64001]
[1778076335496,34.61,81378.9,0.0,-0.88958,7e-05,15.54407]
[1778076336502,34.61,81373.77,0.0,-0.88992,7e-05,15.50902]
[1778076338516,34.61,81372.36,0.0,-0.89,7e-05,15.50043]
[1778076340529,34.61,81377.39,0.0,-0.88966,7e-05,15.5356]
[1778076342545,34.61,81371.37,0.0,-0.89006,7e-05,15.49461]
[1778076343631,34.61,81364.25,0.0,-0.89052,7e-05,15.44603]
[1778076344558,34.61,81363.89,0.0,-0.89054,7e-05,15.44383]
[1778076345566,34.61,81358.3,0.0,-0.89091,7e-05,15.40583]
[1778076346576,34.61,81347.78,0.0,-0.89159,7e-05,15.33424]
[1778076347579,34.61,81346.3,0.0,-0.89169,7e-05,15.32456]
[1778076348586,34.61,81357.71,0.0,-0.89094,7e-05,15.40295]
[1778076349593,34.61,81362.86,0.0,-0.89059,7e-05,15.43849]
[1778076350600,34.61,81357.05,0.0,-0.89097,7e-05,15.3989]
[1778076352614,34.61,81356.73,0.0,-0.89099,7e-05,15.39713]
[1778076353710,34.61,81377.61,0.0,-0.88962,7e-05,15.54034]
[1778076354628,34.61,81377.92,0.0,-0.88959,7e-05,15.5426]
[1778076355637,34.61,81388.66,0.0,-0.88888,7e-05,15.61634]
[1778076356642,34.61,81390.94,0.0,-0.88873,7e-05,15.63191]
[1778076358656,34.61,81399.89,0.0,-0.88814,7e-05,15.69324]
[1778076360670,34.61,81399.22,0.0,-0.88818,7e-05,15.68914]
[1778076365711,34.61,81403.32,0.0,-0.8879,7e-05,15.71787]
[1778076366717,34.61,81410.85,0.0,-0.88739,7e-05,15.76986]
[1778076367723,34.61,81418.04,0.0,-0.88691,7e-05,15.81944]
[1778076368730,34.61,81411.64,0.0,-0.88734,7e-05,15.7753]
[1778076369737,34.61,81393.33,0.0,-0.88857,7e-05,15.64876]
[1778076370760,34.61,81383.26,0.0,-0.88924,7e-05,15.57954]
[1778076371776,34.61,81377.55,0.0,-0.88961,7e-05,15.54037]
[1778076373866,34.61,81359.8,0.0,-0.89078,7e-05,15.41861]
[1778076374790,34.61,81360.56,0.0,-0.89074,7e-05,15.42363]
[1778076376803,34.61,81371.04,0.0,-0.89005,7e-05,15.49517]
[1778076377838,34.61,81359.65,0.0,-0.8908,7e-05,15.41719]
[1778076378819,34.61,81359.18,0.0,-0.89083,7e-05,15.41384]
[1778076379825,34.61,81352.5,0.0,-0.89127,7e-05,15.36785]
[1778076381846,34.61,81337.45,0.0,-0.89225,6e-05,15.26537]
[1778076382852,34.61,81329.94,0.0,-0.89274,6e-05,15.2142]
[1778076383949,34.61,81324.59,0.0,-0.89308,6e-05,15.17822]
[1778076385888,34.61,81316.24,0.0,-0.89361,6e-05,15.12187]
[1778076388906,34.61,81321.54,0.0,-0.89327,6e-05,15.15805]
[1778076389910,34.61,81328.99,0.0,-0.89279,6e-05,15.20896]
[1778076390925,34.61,81328.68,0.0,-0.8928,6e-05,15.207]
[1778076394024,34.62,81325.93,0.0,-0.893,6e-05,15.18483]
[1778076398977,34.62,81338.74,0.0,-0.89217,6e-05,15.27213]
[1778076399985,34.62,81344.84,0.0,-0.89177,7e-05,15.31378]
[1778076401000,34.62,81350.22,0.0,-0.89142,7e-05,15.35051]
[1778076402001,34.62,81359.84,0.0,-0.8908,7e-05,15.41613]
[1778076403009,34.62,81370.62,0.0,-0.89009,7e-05,15.48993]
[1778076404098,34.62,81387.95,0.0,-0.88894,7e-05,15.60899]
[1778076405024,34.62,81387.48,0.0,-0.88897,7e-05,15.60576]
[1778076406031,34.61,81379.73,0.0,-0.88949,7e-05,15.55231]
[1778076407042,34.61,81373.84,0.0,-0.88988,7e-05,15.51191]
[1778076408046,34.61,81351.03,0.0,-0.89137,7e-05,15.35571]
[1778076409054,34.61,81316.13,0.0,-0.89364,6e-05,15.11796]
[1778076410060,34.62,81315.22,0.0,-0.89369,6e-05,15.11209]
[1778076411067,34.62,81323.16,0.0,-0.89318,6e-05,15.16638]
[1778076412074,34.62,81323.4,0.0,-0.89316,6e-05,15.16826]
[1778076416103,34.62,81302.98,0.0,-0.89447,6e-05,15.03008]
[1778076420139,34.62,81296.37,0.0,-0.89489,6e-05,14.98568]
[1778076421144,34.62,81283.1,0.0,-0.89573,6e-05,14.89618]
[1778076422153,34.62,81268.43,0.0,-0.89666,6e-05,14.7972]
[1778076423317,34.62,81268.43,0.0,-0.89665,6e-05,14.79788]
[1778076424268,34.62,81229.95,0.0,-0.89905,6e-05,14.54]
[1778076426193,34.62,81209.39,0.0,-0.90031,6e-05,14.40352]
[1778076427200,34.62,81196.5,0.0,-0.9011,6e-05,14.31834]
[1778076428207,34.62,81185.92,0.0,-0.90174,6e-05,14.24879]
[1778076430231,34.62,81179.09,0.0,-0.90214,6e-05,14.20425]
[1778076431242,34.63,81171.77,0.0,-0.90257,6e-05,14.15746]
[1778076432245,34.63,81166.09,0.0,-0.90291,6e-05,14.11988]
[1778076434341,34.63,81161.37,0.0,-0.90318,6e-05,14.09055]
[1778076437298,34.63,81157.66,0.0,-0.90337,6e-05,14.06978]
[1778076439311,34.64,81168.4,0.0,-0.9027,6e-05,14.1428]
[1778076440319,34.64,81166.4,0.0,-0.90282,6e-05,14.13049]
[1778076442336,34.64,81164.78,0.0,-0.9029,6e-05,14.12171]
[1778076447371,34.65,81164.02,0.0,-0.90291,6e-05,14.12004]
[1778076450398,34.65,81175.56,0.0,-0.9022,6e-05,14.19808]
[1778076452421,34.65,81192.8,0.0,-0.90116,6e-05,14.30942]
[1778076453414,34.65,81198.86,0.0,-0.90079,6e-05,14.35049]
[1778076454494,34.65,81212.08,0.0,-0.89997,6e-05,14.4388]
[1778076456434,34.65,81209.45,0.0,-0.90013,6e-05,14.42158]
[1778076458450,34.65,81214.59,0.0,-0.89981,6e-05,14.45613]
[1778076460463,34.65,81217.65,0.0,-0.89962,6e-05,14.47672]
[1778076462477,34.65,81228.79,0.0,-0.89893,6e-05,14.55165]
[1778076463484,34.65,81231.96,0.0,-0.89873,6e-05,14.57323]
[1778076465498,34.65,81235.85,0.0,-0.89848,6e-05,14.59979]
[1778076467512,34.65,81243.3,0.0,-0.89802,6e-05,14.64972]
[1778076468519,34.66,81252.89,0.0,-0.8974,6e-05,14.71534]
[1778076469527,34.66,81259.54,0.0,-0.89698,6e-05,14.76055]
[1778076470533,34.66,81268.87,0.0,-0.89639,6e-05,14.82414]
[1778076472547,34.66,81279.61,0.0,-0.8957,6e-05,14.89686]
[1778076473564,34.66,81286.16,0.0,-0.89528,6e-05,14.94134]
[1778076474637,34.66,81282.5,0.0,-0.89552,6e-05,14.91682]
[1778076475585,34.66,81276.58,0.0,-0.89589,6e-05,14.87687]
[1778076477588,34.66,81274.02,0.0,-0.89605,6e-05,14.86032]
[1778076478594,34.66,81266.86,0.0,-0.8965,6e-05,14.81238]
[1778076479601,34.66,81265.69,0.0,-0.89657,6e-05,14.80487]
[1778076483635,34.66,81254.75,0.0,-0.89725,6e-05,14.73138]
[1778076484709,34.66,81247.31,0.0,-0.89772,6e-05,14.68154]
[1778076485646,34.66,81247.22,0.0,-0.89773,6e-05,14.6807]
[1778076487659,34.66,81245.35,0.0,-0.89784,6e-05,14.66818]
[1778076488676,34.66,81252.84,0.0,-0.89737,6e-05,14.71868]
[1778076489683,34.66,81257.02,0.0,-0.89711,6e-05,14.74701]
[1778076490686,34.66,81271.21,0.0,-0.89621,6e-05,14.84252]
[1778076491692,34.66,81280.1,0.0,-0.89565,6e-05,14.90193]
[1778076492698,34.66,81286.11,0.0,-0.89528,6e-05,14.94217]
[1778076497734,34.66,81285.12,0.0,-0.89535,6e-05,14.93466]
[1778076499753,34.66,81291.89,0.0,-0.89492,6e-05,14.97999]
[1778076500757,34.66,81295.83,0.0,-0.89467,6e-05,15.00673]
[1778076501763,34.66,81301.3,0.0,-0.89432,6e-05,15.0438]
[1778076502770,34.66,81303.24,0.0,-0.89419,6e-05,15.05692]
[1778076507805,34.66,81305.4,0.0,-0.89406,6e-05,15.07145]
[1778076508815,34.66,81309.37,0.0,-0.8938,6e-05,15.09823]
[1778076511845,34.66,81303.71,0.0,-0.89419,6e-05,15.05601]
[1778076512840,34.66,81302.62,0.0,-0.89426,6e-05,15.04855]
[1778076513850,34.66,81289.6,0.0,-0.89509,6e-05,14.96044]
[1778076514925,34.66,81294.58,0.0,-0.89477,6e-05,14.99423]
[1778076517879,34.66,81300.85,0.0,-0.89436,6e-05,15.03764]
[1778076519894,34.66,81307.31,0.0,-0.89395,6e-05,15.08139]
[1778076521909,34.66,81312.33,0.0,-0.89363,6e-05,15.11531]
[1778076526943,34.66,81316.26,0.0,-0.89338,6e-05,15.14148]
[1778076527950,34.66,81324.33,0.0,-0.89286,6e-05,15.19621]
[1778076528958,34.66,81329.17,0.0,-0.89255,6e-05,15.22896]
[1778076530977,34.66,81340.09,0.0,-0.89184,7e-05,15.30324]
[1778076531982,34.66,81341.7,0.0,-0.89174,7e-05,15.31426]
[1778076532988,34.66,81357.3,0.0,-0.89071,7e-05,15.42116]
[1778076533995,34.66,81356.73,0.0,-0.89075,7e-05,15.41714]
[1778076535068,34.66,81351.72,0.0,-0.89108,7e-05,15.38285]
[1778076538023,34.66,81355.83,0.0,-0.89081,7e-05,15.41073]
[1778076539031,34.66,81361.29,0.0,-0.89045,7e-05,15.44832]
[1778076540037,34.66,81362.2,0.0,-0.89039,7e-05,15.45475]
[1778076541045,34.66,81371.19,0.0,-0.8898,7e-05,15.51647]
[1778076542052,34.66,81380.74,0.0,-0.88916,7e-05,15.58203]
[1778076543061,34.66,81381.93,0.0,-0.88909,7e-05,15.5902]
[1778076544065,34.66,81375.08,0.0,-0.88954,7e-05,15.54324]
[1778076545141,34.66,81373.26,0.0,-0.88966,7e-05,15.53084]
[1778076548098,34.66,81405.2,0.0,-0.88754,7e-05,15.75034]
[1778076549105,34.66,81405.75,0.0,-0.8875,7e-05,15.75404]
[1778076550112,34.66,81408.4,0.0,-0.88732,7e-05,15.77239]
[1778076553142,34.66,81401.65,0.0,-0.88777,7e-05,15.72587]
[1778076554149,34.66,81407.01,0.0,-0.88742,7e-05,15.76258]
[1778076556184,34.66,81412.04,0.0,-0.88708,7e-05,15.79721]
[1778076557195,34.66,81419.46,0.0,-0.88658,7e-05,15.84836]
[1778076558189,34.66,81421.35,0.0,-0.88645,7e-05,15.86139]
[1778076563222,34.66,81417.51,0.0,-0.88671,7e-05,15.83483]
[1778076564229,34.66,81417.53,0.0,-0.88671,7e-05,15.83502]
[1778076565281,34.66,81423.35,0.0,-0.88632,7e-05,15.87518]
[1778076566243,34.66,81423.18,0.0,-0.88633,7e-05,15.87396]
[1778076571280,34.66,81417.61,0.0,-0.88673,7e-05,15.83163]
[1778076573297,34.66,81419.03,0.0,-0.88663,7e-05,15.84148]
[1778076575357,34.66,81394.87,0.0,-0.88825,7e-05,15.67513]
[1778076577332,34.66,81374.68,0.0,-0.88959,7e-05,15.53687]
[1778076579344,34.66,81387.1,0.0,-0.88876,7e-05,15.62283]
[1778076580351,34.66,81400.93,0.0,-0.88783,7e-05,15.71815]
[1778076581358,34.66,81402.37,0.0,-0.88774,7e-05,15.72821]
[1778076583373,34.66,81415.91,0.0,-0.88683,7e-05,15.82171]
[1778076584379,34.66,81420.86,0.0,-0.88649,7e-05,15.85586]
[1778076586393,34.66,81426.0,0.0,-0.88615,7e-05,15.89124]
[1778076589414,34.66,81428.39,0.0,-0.88598,7e-05,15.90854]
[1778076590421,34.66,81434.03,0.0,-0.8856,7e-05,15.94774]
[1778076591430,34.66,81435.08,0.0,-0.88552,7e-05,15.95517]
[1778076595498,34.66,81446.52,0.0,-0.88474,7e-05,16.03493]
[1778076597473,34.66,81453.84,0.0,-0.88424,7e-05,16.08581]
[1778076598479,34.66,81458.21,0.0,-0.88394,7e-05,16.11609]
[1778076603521,34.66,81444.65,0.0,-0.88487,7e-05,16.02202]
[1778076604525,34.66,81444.65,0.0,-0.88487,7e-05,16.02174]
[1778076607546,34.66,81431.89,0.0,-0.88574,7e-05,15.93312]
[1778076608553,34.66,81425.09,0.0,-0.8862,7e-05,15.88603]
[1778076610568,34.66,81414.41,0.0,-0.88692,7e-05,15.81223]
[1778076611574,34.66,81413.04,0.0,-0.88701,7e-05,15.8028]
[1778076616609,34.66,81413.57,0.0,-0.88699,7e-05,15.80499]
[1778076621644,34.66,81404.62,0.0,-0.8876,7e-05,15.7419]
[1778076622651,34.66,81395.88,0.0,-0.88819,7e-05,15.68157]
[1778076623658,34.66,81394.5,0.0,-0.88828,7e-05,15.67195]
[1778076625713,34.66,81403.69,0.0,-0.88767,7e-05,15.73488]
[1778076627688,34.66,81410.28,0.0,-0.88723,7e-05,15.77986]
[1778076628699,34.66,81413.81,0.0,-0.887,7e-05,15.80393]
[1778076630712,34.66,81407.14,0.0,-0.88745,7e-05,15.75742]
[1778076632728,34.65,81401.48,0.0,-0.88786,7e-05,15.71437]
[1778076637767,34.65,81402.88,0.0,-0.88777,7e-05,15.72309]
[1778076639782,34.65,81394.3,0.0,-0.88835,7e-05,15.66367]
[1778076643807,34.65,81399.33,0.0,-0.88802,7e-05,15.69785]
[1778076648842,34.65,81399.98,0.0,-0.88798,7e-05,15.70161]
[1778076650857,34.65,81406.75,0.0,-0.88753,7e-05,15.74779]
[1778076651867,34.65,81401.01,0.0,-0.88792,7e-05,15.70813]
[1778076653879,34.65,81394.57,0.0,-0.88835,7e-05,15.66363]
[1778076655935,34.65,81373.44,0.0,-0.88975,7e-05,15.51858]
[1778076656899,34.65,81373.54,0.0,-0.88974,7e-05,15.51938]
[1778076658913,34.65,81380.23,0.0,-0.8893,7e-05,15.56537]
[1778076663949,34.65,81369.8,0.0,-0.88999,7e-05,15.4941]
[1778076664955,34.65,81364.45,0.0,-0.89034,7e-05,15.45727]
[1778076667976,34.65,81354.25,0.0,-0.891,7e-05,15.38817]
[1778076670998,34.65,81336.28,0.0,-0.89217,6e-05,15.26577]
[1778076673011,34.65,81327.78,0.0,-0.89273,6e-05,15.20742]
[1778076678053,34.65,81327.21,0.0,-0.89278,6e-05,15.20251]
[1778076681074,34.65,81338.26,0.0,-0.89206,7e-05,15.27768]
[1778076682081,34.65,81346.66,0.0,-0.89151,7e-05,15.33489]
[1778076686160,34.65,81343.4,0.0,-0.89172,7e-05,15.31375]
[1778076692151,34.65,81340.93,0.0,-0.8919,7e-05,15.29331]
[1778076694166,34.65,81328.62,0.0,-0.8927,6e-05,15.20895]
[1778076695173,34.65,81315.58,0.0,-0.89354,6e-05,15.1206]
[1778076696232,34.65,81306.65,0.0,-0.89411,6e-05,15.0604]
[1778076702221,34.65,81302.56,0.0,-0.89437,6e-05,15.03351]
[1778076704240,34.65,81296.09,0.0,-0.89478,6e-05,14.98987]
[1778076706306,34.65,81308.73,0.0,-0.89397,6e-05,15.07561]
[1778076707256,34.65,81308.73,0.0,-0.89397,6e-05,15.07559]
[1778076711284,34.65,81313.46,0.0,-0.89367,6e-05,15.10743]
[1778076716376,34.65,81317.13,0.0,-0.89343,6e-05,15.13202]
[1778076718334,34.65,81320.76,0.0,-0.8932,6e-05,15.15641]
[1778076722362,34.65,81328.84,0.0,-0.89269,6e-05,15.21066]
[1778076724376,34.65,81321.8,0.0,-0.89314,6e-05,15.16247]
[1778076729462,34.65,81325.98,0.0,-0.89288,6e-05,15.19034]
[1778076730419,34.65,81307.96,0.0,-0.89404,6e-05,15.06785]
[1778076735489,34.65,81307.6,0.0,-0.89406,6e-05,15.06566]
[1778076736524,34.65,81314.02,0.0,-0.89365,6e-05,15.1092]
[1778076738489,34.65,81316.88,0.0,-0.89347,6e-05,15.12852]
[1778076740504,34.65,81326.29,0.0,-0.89286,6e-05,15.19221]
[1778076742517,34.65,81333.3,0.0,-0.89241,6e-05,15.23952]
[1778076745537,34.65,81345.94,0.0,-0.8916,7e-05,15.32495]
[1778076746600,34.65,81354.5,0.0,-0.89103,7e-05,15.38381]
[1778076747552,34.65,81354.5,0.0,-0.89103,7e-05,15.38417]
[1778076748559,34.65,81361.53,0.0,-0.89057,7e-05,15.43249]
[1778076753601,34.65,81353.3,0.0,-0.89112,7e-05,15.37356]
[1778076758639,34.65,81355.84,0.0,-0.89096,7e-05,15.3899]
[1778076760651,34.65,81360.86,0.0,-0.89063,7e-05,15.42439]
[1778076762664,34.65,81371.08,0.0,-0.88996,7e-05,15.49467]
[1778076766749,34.65,81372.5,0.0,-0.88986,7e-05,15.50479]
[1778076767700,34.65,81372.1,0.0,-0.88988,7e-05,15.50217]
[1778076768711,34.65,81360.12,0.0,-0.89068,7e-05,15.41971]
[1778076771846,34.65,81354.93,0.0,-0.89102,7e-05,15.38362]
[1778076772741,34.65,81365.87,0.0,-0.89031,7e-05,15.45793]
[1778076773749,34.65,81373.85,0.0,-0.88977,7e-05,15.51369]
[1778076774756,34.65,81378.95,0.0,-0.88943,7e-05,15.54875]
[1778076776843,34.65,81390.32,0.0,-0.88868,7e-05,15.62687]
[1778076777777,34.65,81390.32,0.0,-0.88868,7e-05,15.62687]
[1778076778784,34.65,81397.38,0.0,-0.88821,7e-05,15.67531]
[1778076779791,34.65,81394.59,0.0,-0.8884,7e-05,15.65601]
[1778076781813,34.65,81386.69,0.0,-0.88892,7e-05,15.60166]
[1778076782814,34.65,81376.98,0.0,-0.88957,7e-05,15.53497]
[1778076783822,34.65,81369.58,0.0,-0.89005,7e-05,15.48433]
[1778076784827,34.65,81366.14,0.0,-0.89028,7e-05,15.4609]
[1778076785837,34.65,81358.64,0.0,-0.89077,7e-05,15.40938]
[1778076786926,34.65,81356.81,0.0,-0.8909,7e-05,15.39672]
[1778076790873,34.65,81362.24,0.0,-0.89054,7e-05,15.4336]
[1778076794904,34.65,81373.62,0.0,-0.88979,7e-05,15.51177]
[1778076795913,34.65,81379.33,0.0,-0.88941,7e-05,15.55098]
[1778076796997,34.65,81393.67,0.0,-0.88846,7e-05,15.64943]
[1778076797925,34.65,81393.67,0.0,-0.88846,7e-05,15.64936]
[1778076800946,34.65,81397.82,0.0,-0.88819,7e-05,15.67752]
[1778076805982,34.65,81400.32,0.0,-0.88803,7e-05,15.6939]
[1778076811017,34.65,81397.83,0.0,-0.88823,7e-05,15.67239]
[1778076816051,34.65,81398.96,0.0,-0.88816,7e-05,15.67959]
[1778076819073,34.64,81406.48,0.0,-0.88766,7e-05,15.73095]
[1778076824108,34.64,81403.38,0.0,-0.88787,7e-05,15.70875]
[1778076827215,34.64,81388.32,0.0,-0.88888,7e-05,15.60493]
[1778076829143,34.64,81382.14,0.0,-0.88929,7e-05,15.56251]
[1778076830153,34.64,81376.61,0.0,-0.88965,7e-05,15.52468]
[1778076831157,34.64,81376.21,0.0,-0.88968,7e-05,15.52207]
[1778076833171,34.64,81385.6,0.0,-0.88906,7e-05,15.58671]
[1778076835185,34.64,81387.91,0.0,-0.8889,7e-05,15.60265]
[1778076837284,34.64,81394.53,0.0,-0.88846,7e-05,15.64817]
[1778076843241,34.64,81391.41,0.0,-0.88867,7e-05,15.62666]
[1778076847360,34.64,81409.07,0.0,-0.88749,7e-05,15.7482]
[1778076849289,34.64,81425.57,0.0,-0.88638,7e-05,15.86212]
[1778076850296,34.64,81433.38,0.0,-0.88585,7e-05,15.91607]
[1778076851308,34.64,81439.65,0.0,-0.88543,7e-05,15.95935]
[1778076852313,34.64,81449.68,0.0,-0.88475,7e-05,16.02864]
[1778076853320,34.64,81454.84,0.0,-0.8844,7e-05,16.06451]
[1778076854329,34.64,81453.22,0.0,-0.88451,7e-05,16.053]
[1778076859362,34.64,81451.7,0.0,-0.88461,7e-05,16.04277]
[1778076864397,34.64,81451.29,0.0,-0.88465,7e-05,16.03914]
[1778076866411,34.64,81443.48,0.0,-0.88519,7e-05,15.98373]
[1778076867503,34.64,81427.23,0.0,-0.8863,7e-05,15.87082]
[1778076868426,34.64,81427.2,0.0,-0.8863,7e-05,15.87014]
[1778076870440,34.64,81432.36,0.0,-0.88596,7e-05,15.90489]
[1778076875479,34.63,81434.22,0.0,-0.88588,7e-05,15.91168]
[1778076880521,34.63,81437.32,0.0,-0.8857,7e-05,15.93069]
[1778076882528,34.63,81444.44,0.0,-0.88523,7e-05,15.97893]
[1778076885549,34.63,81450.41,0.0,-0.88484,7e-05,16.01857]
[1778076886556,34.63,81458.61,0.0,-0.88429,7e-05,16.0748]
[1778076887648,34.63,81473.76,0.0,-0.88325,7e-05,16.17931]
[1778076888570,34.63,81473.72,0.0,-0.88326,7e-05,16.179]
[1778076889578,34.62,81480.12,0.0,-0.88282,7e-05,16.22338]
[1778076890584,34.62,81477.93,0.0,-0.88297,7e-05,16.20797]
[1778076895619,34.62,81483.06,0.0,-0.88263,7e-05,16.24285]
[1778076899647,34.62,81476.45,0.0,-0.88309,7e-05,16.1961]
[1778076901671,34.62,81471.26,0.0,-0.88345,7e-05,16.15983]
[1778076904683,34.62,81465.01,0.0,-0.8839,7e-05,16.11421]
[1778076906699,34.62,81463.66,0.0,-0.884,7e-05,16.1035]
[1778076907789,34.62,81454.0,0.0,-0.88467,7e-05,16.03582]
[1778076908720,34.62,81454.0,0.0,-0.88468,7e-05,16.0352]
[1778076910728,34.61,81445.62,0.0,-0.88526,7e-05,15.97602]
[1778076912743,34.61,81443.22,0.0,-0.88543,7e-05,15.95843]
[1778076915763,34.61,81437.33,0.0,-0.88584,7e-05,15.91626]
[1778076916770,34.61,81436.79,0.0,-0.88589,7e-05,15.91213]
[1778076919794,34.61,81449.76,0.0,-0.88502,7e-05,16.00022]
[1778076920800,34.61,81468.19,0.0,-0.88376,7e-05,16.12807]
[1778076921816,34.61,81471.28,0.0,-0.88356,7e-05,16.14885]
[1778076923822,34.6,81480.07,0.0,-0.88298,7e-05,16.20768]
[1778076927856,34.6,81485.11,0.0,-0.88265,7e-05,16.24087]
[1778076928856,34.6,81490.71,0.0,-0.88227,7e-05,16.27967]
[1778076933892,34.6,81492.59,0.0,-0.88217,7e-05,16.28758]
[1778076936917,34.6,81515.37,0.0,-0.8806,7e-05,16.44532]
[1778076938002,34.59,81524.96,0.0,-0.87994,7e-05,16.51189]
[1778076942954,34.59,81526.11,0.0,-0.87988,7e-05,16.51731]
[1778076948080,34.59,81533.53,0.0,-0.87939,7e-05,16.5665]
[1778076951012,34.58,81536.82,0.0,-0.87918,7e-05,16.58774]
[1778076952020,34.58,81547.18,0.0,-0.87845,7e-05,16.65975]
[1778076953024,34.58,81547.18,0.0,-0.87846,7e-05,16.65903]
[1778076955038,34.58,81541.04,0.0,-0.87891,7e-05,16.61442]
[1778076956045,34.58,81532.83,0.0,-0.8795,7e-05,16.55617]
[1778076957052,34.58,81530.85,0.0,-0.87964,7e-05,16.54168]
[1778076960073,34.58,81514.52,0.0,-0.8808,7e-05,16.42558]
[1778076961079,34.57,81514.52,0.0,-0.88081,7e-05,16.42508]
[1778076962089,34.57,81507.34,0.0,-0.88131,7e-05,16.37446]
[1778076963094,34.57,81498.58,0.0,-0.88193,7e-05,16.31292]
[1778076964102,34.57,81500.46,0.0,-0.8818,7e-05,16.32573]
[1778076967123,34.57,81524.88,0.0,-0.88011,7e-05,16.49547]
[1778076968224,34.57,81523.68,0.0,-0.88019,7e-05,16.48665]
[1778076969137,34.57,81523.38,0.0,-0.88022,7e-05,16.48401]
[1778076974171,34.57,81525.53,0.0,-0.8801,7e-05,16.49642]
[1778076979207,34.56,81528.38,0.0,-0.87992,7e-05,16.51373]
[1778076984241,34.56,81527.56,0.0,-0.88001,7e-05,16.50533]
[1778076987263,34.56,81518.17,0.0,-0.88068,7e-05,16.43812]
[1778076988367,34.56,81515.73,0.0,-0.88086,7e-05,16.42065]
[1778076993355,34.55,81500.28,0.0,-0.88197,7e-05,16.30699]
[1778076994362,34.55,81498.41,0.0,-0.88211,7e-05,16.29332]
[1778076996375,34.55,81506.72,0.0,-0.88154,7e-05,16.35046]
[1778076998446,34.55,81506.13,0.0,-0.8816,7e-05,16.34426]
[1778077001416,34.54,81500.94,0.0,-0.882,7e-05,16.30498]
[1778077002424,34.54,81494.4,0.0,-0.88246,7e-05,16.25837]
[1778077003430,34.54,81489.48,0.0,-0.88281,7e-05,16.22315]
[1778077005453,34.54,81491.62,0.0,-0.88268,7e-05,16.23639]
[1778077007474,34.54,81492.12,0.0,-0.88266,7e-05,16.23812]
[1778077010494,34.53,81483.19,0.0,-0.8833,7e-05,16.17329]
[1778077011501,34.53,81476.41,0.0,-0.88378,7e-05,16.12529]
[1778077012508,34.53,81475.19,0.0,-0.88387,7e-05,16.11608]
[1778077017543,34.52,81473.07,0.0,-0.88405,7e-05,16.09771]
[1778077018589,34.52,81464.13,0.0,-0.88467,7e-05,16.03482]
[1778077020564,34.52,81459.71,0.0,-0.88499,7e-05,16.00275]
[1778077022579,34.52,81456.75,0.0,-0.8852,7e-05,15.98109]
[1778077024593,34.52,81450.98,0.0,-0.8856,7e-05,15.94001]
[1778077026607,34.52,81444.19,0.0,-0.88607,7e-05,15.89199]
[1778077027616,34.52,81442.56,0.0,-0.88619,7e-05,15.8803]
[1778077028663,34.52,81436.27,0.0,-0.88662,7e-05,15.83636]
[1778077030641,34.51,81434.98,0.0,-0.88671,7e-05,15.82678]
[1778077032649,34.51,81426.69,0.0,-0.88727,7e-05,15.76881]
[1778077033655,34.51,81422.15,0.0,-0.88758,7e-05,15.73719]
[1778077038732,34.51,81414.92,0.0,-0.88808,7e-05,15.68556]
[1778077040704,34.51,81413.31,0.0,-0.88819,7e-05,15.67416]
[1778077043725,34.51,81404.51,0.0,-0.88879,7e-05,15.61238]
[1778077044732,34.51,81405.08,0.0,-0.88876,7e-05,15.61554]
[1778077046746,34.51,81413.89,0.0,-0.88819,7e-05,15.67472]
[1778077047753,34.5,81412.92,0.0,-0.88826,7e-05,15.66715]
[1778077051781,34.5,81405.42,0.0,-0.88881,7e-05,15.60897]
[1778077053795,34.5,81400.28,0.0,-0.88917,7e-05,15.57194]
[1778077058950,34.49,81403.65,0.0,-0.88899,7e-05,15.59128]
[1778077059887,34.49,81388.95,0.0,-0.88998,7e-05,15.4886]
[1778077060886,34.49,81363.6,0.0,-0.89165,7e-05,15.31459]
[1778077061890,34.49,81345.11,0.0,-0.89286,6e-05,15.18747]
[1778077063917,34.49,81350.39,0.0,-0.89252,7e-05,15.22301]
[1778077064923,34.49,81359.81,0.0,-0.89191,7e-05,15.2871]
[1778077067945,34.49,81365.95,0.0,-0.89152,7e-05,15.32805]
[1778077068963,34.49,81359.36,0.0,-0.89195,7e-05,15.28255]
[1778077070967,34.48,81365.49,0.0,-0.89156,7e-05,15.3238]
[1778077071973,34.48,81377.87,0.0,-0.89075,7e-05,15.40822]
[1778077072982,34.48,81388.43,0.0,-0.89006,7e-05,15.48018]
[1778077073987,34.48,81403.64,0.0,-0.88905,7e-05,15.58489]
[1778077074994,34.48,81410.27,0.0,-0.88861,7e-05,15.63053]
[1778077079035,34.48,81421.15,0.0,-0.88788,7e-05,15.70525]
[1778077081036,34.48,81422.14,0.0,-0.88782,7e-05,15.71171]
[1778077083050,34.48,81409.71,0.0,-0.88866,7e-05,15.62564]
[1778077088086,34.48,81413.77,0.0,-0.88839,7e-05,15.65316]
[1778077092114,34.48,81408.7,0.0,-0.88873,7e-05,15.61768]
[1778077093121,34.48,81419.09,0.0,-0.88804,7e-05,15.68898]
[1778077095134,34.48,81433.12,0.0,-0.8871,7e-05,15.78577]
[1778077096155,34.48,81436.28,0.0,-0.88689,7e-05,15.80738]
[1778077098156,34.48,81446.03,0.0,-0.88624,7e-05,15.87434]
[1778077100170,34.48,81444.32,0.0,-0.88636,7e-05,15.86169]
[1778077101177,34.48,81445.8,0.0,-0.88627,7e-05,15.87161]
[1778077102186,34.48,81451.07,0.0,-0.88591,7e-05,15.90782]
[1778077105206,34.47,81450.2,0.0,-0.88598,7e-05,15.90053]
[1778077106212,34.47,81447.4,0.0,-0.88618,7e-05,15.88071]
[1778077111249,34.47,81449.65,0.0,-0.88607,7e-05,15.89079]
[1778077112256,34.47,81442.99,0.0,-0.88652,7e-05,15.84422]
[1778077113263,34.47,81431.19,0.0,-0.88732,7e-05,15.76216]
[1778077114269,34.47,81429.39,0.0,-0.88744,7e-05,15.7495]
[1778077116284,34.47,81420.97,0.0,-0.88802,7e-05,15.69051]
[1778077117291,34.47,81415.13,0.0,-0.88841,7e-05,15.64967]
[1778077118297,34.47,81416.53,0.0,-0.88832,7e-05,15.6589]
[1778077119331,34.47,81427.25,0.0,-0.88761,7e-05,15.73256]
[1778077121318,34.47,81437.69,0.0,-0.88691,7e-05,15.80453]
[1778077122335,34.47,81445.3,0.0,-0.8864,7e-05,15.85701]
[1778077123336,34.46,81453.04,0.0,-0.88588,7e-05,15.91038]
[1778077124343,34.46,81455.05,0.0,-0.88574,7e-05,15.92393]
[1778077129402,34.46,81444.39,0.0,-0.88649,7e-05,15.84796]
[1778077130386,34.46,81444.39,0.0,-0.88649,7e-05,15.84766]
[1778077134414,34.46,81437.48,0.0,-0.88697,7e-05,15.79867]
[1778077136428,34.46,81436.53,0.0,-0.88704,7e-05,15.7917]
[1778077139473,34.46,81445.92,0.0,-0.88641,7e-05,15.8562]
[1778077141463,34.46,81445.65,0.0,-0.88643,7e-05,15.85384]
[1778077143477,34.46,81439.84,0.0,-0.88683,7e-05,15.81305]
[1778077145491,34.46,81434.55,0.0,-0.88719,7e-05,15.77602]
[1778077147505,34.46,81442.29,0.0,-0.88667,7e-05,15.82934]
[1778077148512,34.45,81447.85,0.0,-0.88629,7e-05,15.86769]
[1778077150530,34.45,81450.72,0.0,-0.88611,7e-05,15.88704]
[1778077152540,34.45,81458.44,0.0,-0.88559,7e-05,15.94005]
[1778077156571,34.45,81465.48,0.0,-0.88512,7e-05,15.98754]
[1778077161610,34.45,81464.85,0.0,-0.88519,7e-05,15.98114]
[1778077162615,34.45,81471.57,0.0,-0.88473,7e-05,16.02752]
[1778077163622,34.45,81477.68,0.0,-0.88431,7e-05,16.06996]
[1778077164629,34.45,81478.17,0.0,-0.88428,7e-05,16.0732]
[1778077167649,34.45,81484.41,0.0,-0.88386,7e-05,16.11615]
[1778077168656,34.45,81485.61,0.0,-0.88378,7e-05,16.12427]
[1778077172685,34.44,81491.34,0.0,-0.88341,7e-05,16.15959]
[1778077173691,34.44,81498.53,0.0,-0.88292,7e-05,16.20951]
[1778077174698,34.44,81503.26,0.0,-0.8826,7e-05,16.24221]
[1778077176712,34.44,81506.07,0.0,-0.88241,7e-05,16.26102]
[1778077181747,34.44,81504.27,0.0,-0.88256,7e-05,16.24615]
[1778077185775,34.44,81498.21,0.0,-0.883,7e-05,16.20202]
[1778077186783,34.44,81489.36,0.0,-0.88361,7e-05,16.13983]
[1778077187789,34.43,81484.55,0.0,-0.88395,7e-05,16.10564]
[1778077188800,34.43,81482.99,0.0,-0.88407,7e-05,16.09365]
[1778077192829,34.43,81476.2,0.0,-0.88455,7e-05,16.04426]
[1778077195891,34.43,81463.74,0.0,-0.88542,7e-05,15.95655]
[1778077196896,34.43,81460.65,0.0,-0.88563,7e-05,15.93433]
[1778077201931,34.43,81457.47,0.0,-0.88587,7e-05,15.91056]
[1778077206966,34.42,81452.06,0.0,-0.88625,7e-05,15.87157]
[1778077212001,34.42,81444.5,0.0,-0.88677,7e-05,15.81792]
[1778077213013,34.42,81438.0,0.0,-0.88721,7e-05,15.77271]
[1778077218045,34.42,81436.4,0.0,-0.88733,7e-05,15.76091]
[1778077221090,34.42,81442.66,0.0,-0.88691,7e-05,15.80389]
[1778077222096,34.42,81448.84,0.0,-0.88649,7e-05,15.84654]
[1778077225120,34.42,81434.99,0.0,-0.88744,7e-05,15.74988]
[1778077226126,34.42,81429.5,0.0,-0.88781,7e-05,15.71179]
[1778077231162,34.42,81434.94,0.0,-0.88747,7e-05,15.74549]
[1778077236196,34.42,81435.89,0.0,-0.88741,7e-05,15.75152]
[1778077241231,34.42,81439.07,0.0,-0.8872,7e-05,15.77301]
[1778077244253,34.42,81444.5,0.0,-0.88684,7e-05,15.81016]
[1778077246270,34.42,81456.88,0.0,-0.886,7e-05,15.89562]
[1778077247274,34.41,81466.82,0.0,-0.88533,7e-05,15.96437]
[1778077249290,34.41,81457.61,0.0,-0.88596,7e-05,15.8995]
[1778077251301,34.41,81456.64,0.0,-0.88604,7e-05,15.89206]
[1778077256336,34.41,81456.44,0.0,-0.88607,7e-05,15.88913]
[1778077260337,34.41,81468.17,0.0,-0.88528,7e-05,15.9695]
[1778077261374,34.41,81476.94,0.0,-0.88468,7e-05,16.03054]
[1778077262380,34.41,81487.42,0.0,-0.88396,7e-05,16.10351]
[1778077263391,34.41,81490.27,0.0,-0.88377,7e-05,16.12316]
[1778077264395,34.41,81483.17,0.0,-0.88426,7e-05,16.07332]
[1778077266409,34.41,81484.24,0.0,-0.88419,7e-05,16.08035]
[1778077268461,34.41,81491.75,0.0,-0.88368,7e-05,16.13238]
[1778077269434,34.41,81501.93,0.0,-0.88297,7e-05,16.20363]
[1778077270443,34.41,81509.31,0.0,-0.88246,7e-05,16.25528]
[1778077271449,34.41,81520.31,0.0,-0.88169,7e-05,16.33228]
[1778077272455,34.41,81527.38,0.0,-0.8812,7e-05,16.38169]
[1778077273462,34.41,81529.68,0.0,-0.88104,7e-05,16.39758]
[1778077276490,34.4,81537.86,0.0,-0.88048,7e-05,16.45453]
[1778077278499,34.4,81546.05,0.0,-0.8799,7e-05,16.51206]
[1778077280515,34.4,81550.91,0.0,-0.87956,7e-05,16.54605]
[1778077282528,34.4,81560.99,0.0,-0.87885,7e-05,16.6167]
[1778077283535,34.4,81562.8,0.0,-0.87872,7e-05,16.6292]
[1778077285548,34.4,81555.3,0.0,-0.87926,7e-05,16.57583]
[1778077288573,34.4,81560.65,0.0,-0.87889,7e-05,16.61288]
[1778077290586,34.4,81561.47,0.0,-0.87883,7e-05,16.61811]
[1778077293614,34.4,81559.32,0.0,-0.87902,7e-05,16.59782]
[1778077295621,34.4,81569.48,0.0,-0.87831,7e-05,16.66893]
[1778077296629,34.4,81579.71,0.0,-0.87758,7e-05,16.74081]
[1778077297637,34.4,81573.34,0.0,-0.87804,7e-05,16.69538]
[1778077299649,34.4,81564.97,0.0,-0.87865,7e-05,16.6352]
[1778077300656,34.39,81564.44,0.0,-0.87869,7e-05,16.63084]
[1778077301663,34.39,81570.39,0.0,-0.87827,7e-05,16.67252]
[1778077302670,34.39,81577.41,0.0,-0.87778,7e-05,16.72173]
[1778077303676,34.39,81573.42,0.0,-0.87806,7e-05,16.69313]
[1778077304685,34.39,81568.39,0.0,-0.87843,7e-05,16.65725]
[1778077306702,34.39,81562.17,0.0,-0.87888,7e-05,16.61275]
[1778077308712,34.39,81553.28,0.0,-0.87952,7e-05,16.54902]
[1778077310726,34.39,81548.62,0.0,-0.87986,7e-05,16.51524]
[1778077312740,34.39,81536.29,0.0,-0.88073,7e-05,16.42762]
[1778077313759,34.39,81530.54,0.0,-0.88114,7e-05,16.38689]
[1778077315766,34.39,81529.25,0.0,-0.88124,7e-05,16.37728]
[1778077320800,34.38,81525.35,0.0,-0.88152,7e-05,16.34867]
[1778077321809,34.38,81533.26,0.0,-0.88097,7e-05,16.40399]
[1778077322815,34.38,81541.63,0.0,-0.88038,7e-05,16.46252]
[1778077323822,34.38,81540.35,0.0,-0.88048,7e-05,16.45313]
[1778077327850,34.38,81546.43,0.0,-0.88007,7e-05,16.49432]
[1778077330872,34.38,81551.07,0.0,-0.87975,7e-05,16.52566]
[1778077334899,34.38,81559.62,0.0,-0.87917,7e-05,16.58396]
[1778077336918,34.37,81558.11,0.0,-0.87929,7e-05,16.57231]
[1778077341948,34.37,81559.07,0.0,-0.87924,7e-05,16.57657]
[1778077343961,34.37,81549.45,0.0,-0.87993,7e-05,16.50825]
[1778077344969,34.37,81535.59,0.0,-0.88091,7e-05,16.41055]
[1778077345977,34.37,81530.5,0.0,-0.88126,7e-05,16.37476]
[1778077346983,34.37,81537.25,0.0,-0.88079,7e-05,16.4222]
[1778077347991,34.37,81536.18,0.0,-0.88087,7e-05,16.41431]
[1778077353029,34.37,81531.84,0.0,-0.88121,7e-05,16.37847]
[1778077355042,34.37,81526.41,0.0,-0.8816,7e-05,16.33976]
[1778077360077,34.36,81530.29,0.0,-0.88134,7e-05,16.36569]
[1778077365120,34.36,81526.8,0.0,-0.8816,7e-05,16.33982]
[1778077370149,34.36,81526.93,0.0,-0.8816,7e-05,16.33948]
[1778077375184,34.36,81523.45,0.0,-0.88186,7e-05,16.31376]
[1778077380218,34.36,81525.84,0.0,-0.88171,7e-05,16.32929]
[1778077384253,34.35,81520.77,0.0,-0.88207,7e-05,16.29259]
[1778077386267,34.35,81532.58,0.0,-0.88125,7e-05,16.37505]
[1778077387275,34.35,81526.17,0.0,-0.8817,7e-05,16.32968]
[1778077388281,34.35,81512.63,0.0,-0.88265,7e-05,16.23441]
[1778077389289,34.35,81515.32,0.0,-0.88246,7e-05,16.25315]
[1778077391304,34.35,81524.36,0.0,-0.88184,7e-05,16.31627]
[1778077392313,34.35,81523.65,0.0,-0.88189,7e-05,16.31105]
[1778077393318,34.35,81518.03,0.0,-0.88228,7e-05,16.27138]
[1778077394325,34.35,81513.36,0.0,-0.88261,7e-05,16.23847]
[1778077396339,34.35,81509.12,0.0,-0.88291,7e-05,16.20852]
[1778077398353,34.35,81515.59,0.0,-0.88246,7e-05,16.25371]
[1778077401374,34.35,81522.61,0.0,-0.88197,7e-05,16.30248]
[1778077405405,34.35,81529.6,0.0,-0.88149,7e-05,16.35079]
[1778077406409,34.35,81536.43,0.0,-0.88102,7e-05,16.39855]
[1778077407417,34.35,81537.29,0.0,-0.88096,7e-05,16.40429]
[1778077411444,34.35,81548.95,0.0,-0.88017,7e-05,16.48133]
[1778077412451,34.35,81560.17,0.0,-0.87938,7e-05,16.56042]
[1778077413458,34.35,81560.87,0.0,-0.87933,7e-05,16.56516]
[1778077418493,34.34,81569.07,0.0,-0.87876,7e-05,16.62199]
[1778077420506,34.34,81567.93,0.0,-0.87885,7e-05,16.61345]
[1778077425542,34.34,81573.01,0.0,-0.8785,7e-05,16.64808]
[1778077431543,34.34,81574.65,0.0,-0.8784,7e-05,16.65801]
[1778077435612,34.34,81568.71,0.0,-0.87884,7e-05,16.61489]
[1778077436619,34.34,81565.61,0.0,-0.87906,7e-05,16.59248]
[1778077441666,34.34,81569.74,0.0,-0.87878,7e-05,16.62065]
[1778077446689,34.33,81569.81,0.0,-0.87879,7e-05,16.61974]
[1778077451727,34.33,81570.33,0.0,-0.87876,7e-05,16.62215]
[1778077456764,34.33,81563.39,0.0,-0.87927,7e-05,16.57196]
[1778077459785,34.33,81569.73,0.0,-0.87883,7e-05,16.6154]
[1778077462807,34.33,81578.45,0.0,-0.87822,7e-05,16.67615]
[1778077464820,34.33,81575.32,0.0,-0.87845,7e-05,16.65351]
[1778077466835,34.32,81582.89,0.0,-0.87791,7e-05,16.7066]
[1778077467842,34.32,81588.18,0.0,-0.87754,7e-05,16.74375]
[1778077468848,34.32,81588.39,0.0,-0.87753,7e-05,16.74489]
[1778077473883,34.32,81582.74,0.0,-0.87797,7e-05,16.69947]
[1778077477912,34.32,81577.3,0.0,-0.87837,7e-05,16.6597]
[1778077480933,34.32,81567.98,0.0,-0.87905,7e-05,16.59269]
[1778077481940,34.32,81563.85,0.0,-0.87935,7e-05,16.56302]
[1778077485968,34.31,81555.78,0.0,-0.87994,7e-05,16.50419]
[1778077491004,34.31,81569.6,0.0,-0.87898,7e-05,16.59949]
[1778077492016,34.31,81584.61,0.0,-0.87791,7e-05,16.7054]
[1778077493062,34.31,81584.36,0.0,-0.87793,7e-05,16.70331]
[1778077494040,34.31,81585.81,0.0,-0.87783,7e-05,16.71319]
[1778077495048,34.31,81595.91,0.0,-0.87711,7e-05,16.78439]
[1778077496074,34.31,81599.85,0.0,-0.87683,7e-05,16.81187]
[1778077497073,34.31,81613.23,0.0,-0.87587,7e-05,16.90661]
[1778077498120,34.31,81621.84,0.0,-0.87525,7e-05,16.96778]
[1778077499095,34.31,81616.46,0.0,-0.87564,7e-05,16.92945]
[1778077500101,34.31,81614.76,0.0,-0.87576,7e-05,16.91733]
[1778077502120,34.31,81609.43,0.0,-0.87615,7e-05,16.87889]
[1778077507155,34.3,81614.03,0.0,-0.87584,7e-05,16.90966]
[1778077510176,34.3,81608.59,0.0,-0.87624,7e-05,16.87018]
[1778077515213,34.3,81617.07,0.0,-0.87564,7e-05,16.92909]
[1778077517225,34.3,81616.71,0.0,-0.87568,7e-05,16.92586]
[1778077522261,34.3,81623.11,0.0,-0.87523,7e-05,16.96957]
[1778077526287,34.3,81631.25,0.0,-0.87466,7e-05,17.02587]
[1778077528302,34.29,81629.65,0.0,-0.87478,7e-05,17.01351]
[1778077530317,34.29,81631.17,0.0,-0.87468,7e-05,17.02341]
[1778077535353,34.29,81637.19,0.0,-0.87429,7e-05,17.0604]
[1778077536359,34.29,81640.74,0.0,-0.87403,7e-05,17.08521]
[1778077538375,34.29,81647.23,0.0,-0.87357,7e-05,17.13041]
[1778077539381,34.29,81654.68,0.0,-0.87303,7e-05,17.18296]
[1778077540393,34.29,81655.48,0.0,-0.87297,7e-05,17.18834]
[1778077543415,34.28,81663.11,0.0,-0.87243,7e-05,17.24146]
[1778077544422,34.28,81673.46,0.0,-0.87167,7e-05,17.31499]
[1778077545438,34.28,81677.27,0.0,-0.87139,7e-05,17.34172]
[1778077547447,34.28,81682.55,0.0,-0.87101,7e-05,17.37836]
[1778077552483,34.28,81674.92,0.0,-0.87161,7e-05,17.3202]
[1778077553498,34.27,81665.82,0.0,-0.87229,7e-05,17.25438]
[1778077555526,34.27,81648.15,0.0,-0.87361,7e-05,17.12688]
[1778077556532,34.27,81642.15,0.0,-0.87405,7e-05,17.08354]
[1778077560565,34.27,81651.6,0.0,-0.87339,7e-05,17.14858]
[1778077562580,34.27,81663.19,0.0,-0.87254,7e-05,17.23065]
[1778077563586,34.26,81666.78,0.0,-0.87229,7e-05,17.2551]
[1778077564596,34.26,81671.92,0.0,-0.87191,7e-05,17.29133]
[1778077565600,34.26,81680.1,0.0,-0.87131,7e-05,17.34925]
[1778077570641,34.26,81681.46,0.0,-0.87125,7e-05,17.35603]
[1778077571652,34.26,81691.96,0.0,-0.87047,7e-05,17.43051]
[1778077576683,34.25,81693.17,0.0,-0.87042,7e-05,17.43567]
[1778077580711,34.25,81698.79,0.0,-0.87003,7e-05,17.47311]
[1778077585746,34.24,81685.89,0.0,-0.87102,7e-05,17.3782]
[1778077587760,34.24,81682.34,0.0,-0.8713,7e-05,17.35144]
[1778077589774,34.24,81683.79,0.0,-0.8712,7e-05,17.36067]
[1778077592796,34.24,81676.61,0.0,-0.87178,7e-05,17.30371]
[1778077593803,34.24,81670.44,0.0,-0.87224,7e-05,17.259]
[1778077594811,34.24,81667.87,0.0,-0.87243,7e-05,17.24012]
[1778077597831,34.23,81679.82,0.0,-0.87157,7e-05,17.32415]
[1778077598840,34.23,81685.38,0.0,-0.87116,7e-05,17.3634]
[1778077599846,34.23,81685.76,0.0,-0.87114,7e-05,17.36549]
[1778077600891,34.23,81675.05,0.0,-0.87194,7e-05,17.28818]
[1778077602881,34.23,81665.59,0.0,-0.87265,7e-05,17.21926]
[1778077603890,34.23,81670.28,0.0,-0.87231,7e-05,17.2523]
[1778077604896,34.23,81677.28,0.0,-0.8718,7e-05,17.30187]
[1778077605902,34.23,81679.25,0.0,-0.87166,7e-05,17.31538]
[1778077610937,34.22,81676.19,0.0,-0.87192,7e-05,17.29046]
[1778077613959,34.22,81683.21,0.0,-0.87141,7e-05,17.33896]
[1778077615972,34.22,81688.69,0.0,-0.87102,7e-05,17.37726]
[1778077621008,34.22,81688.15,0.0,-0.87108,7e-05,17.37122]
[1778077626054,34.21,81687.32,0.0,-0.87116,7e-05,17.36342]
[1778077630074,34.21,81694.17,0.0,-0.87066,7e-05,17.41143]
[1778077631082,34.21,81702.39,0.0,-0.87006,7e-05,17.46979]
[1778077633094,34.21,81696.29,0.0,-0.87052,7e-05,17.42511]
[1778077638130,34.21,81694.54,0.0,-0.87067,7e-05,17.41055]
[1778077641151,34.2,81686.91,0.0,-0.87126,7e-05,17.35405]
[1778077643165,34.2,81680.46,0.0,-0.87175,7e-05,17.3066]
[1778077647194,34.2,81687.45,0.0,-0.87126,7e-05,17.35409]
[1778077652229,34.19,81683.35,0.0,-0.87162,7e-05,17.31775]
[1778077655258,34.19,81701.96,0.0,-0.87025,7e-05,17.45037]
[1778077656265,34.19,81718.54,0.0,-0.86901,8e-05,17.56917]
[1778077658283,34.19,81724.7,0.0,-0.86855,8e-05,17.61271]
[1778077661353,34.19,81749.61,0.0,-0.86667,8e-05,17.79135]
[1778077663326,34.19,81768.24,0.0,-0.86525,8e-05,17.92518]
[1778077664324,34.19,81766.21,0.0,-0.86541,8e-05,17.91036]
[1778077668352,34.19,81772.28,0.0,-0.86495,8e-05,17.95387]
[1778077670368,34.19,81766.91,0.0,-0.86536,8e-05,17.91473]
[1778077671375,34.19,81757.16,0.0,-0.86611,8e-05,17.84419]
[1778077672384,34.19,81752.15,0.0,-0.86649,8e-05,17.80799]
[1778077674397,34.18,81742.49,0.0,-0.86724,8e-05,17.73715]
[1778077675404,34.18,81744.12,0.0,-0.86712,8e-05,17.74839]
[1778077676411,34.18,81738.1,0.0,-0.86758,8e-05,17.70478]
[1778077677424,34.18,81742.85,0.0,-0.86723,8e-05,17.73885]
[1778077679442,34.18,81749.15,0.0,-0.86674,8e-05,17.78452]
[1778077680443,34.18,81754.31,0.0,-0.86635,8e-05,17.82174]
[1778077681454,34.18,81763.77,0.0,-0.86563,8e-05,17.88995]
[1778077682457,34.18,81770.92,0.0,-0.86508,8e-05,17.9416]
[1778077683465,34.18,81759.53,0.0,-0.86595,8e-05,17.85918]
[1778077684471,34.18,81749.18,0.0,-0.86674,8e-05,17.78452]
[1778077685478,34.18,81740.76,0.0,-0.86738,8e-05,17.72395]
[1778077687493,34.18,81734.62,0.0,-0.86784,8e-05,17.68012]
[1778077691521,34.18,81742.3,0.0,-0.86725,8e-05,17.73633]
[1778077694541,34.18,81734.96,0.0,-0.86781,8e-05,17.68305]
[1778077695548,34.18,81725.88,0.0,-0.8685,8e-05,17.61764]
[1778077697562,34.18,81719.24,0.0,-0.869,8e-05,17.56992]
[1778077700583,34.18,81711.71,0.0,-0.86956,8e-05,17.516]
[1778077701590,34.19,81698.56,0.0,-0.87055,7e-05,17.42175]
[1778077703604,34.19,81690.68,0.0,-0.87113,7e-05,17.36575]
[1778077707634,34.19,81685.42,0.0,-0.87152,7e-05,17.3284]
[1778077712668,34.19,81681.87,0.0,-0.8718,7e-05,17.29968]
[1778077714683,34.19,81687.25,0.0,-0.8714,7e-05,17.33836]
[1778077715689,34.19,81696.52,0.0,-0.87071,7e-05,17.4048]
[1778077716696,34.19,81704.72,0.0,-0.87009,7e-05,17.46356]
[1778077721731,34.19,81699.64,0.0,-0.87048,7e-05,17.42641]
[1778077726766,34.19,81696.44,0.0,-0.87072,7e-05,17.40311]
[1778077727773,34.19,81690.15,0.0,-0.87119,7e-05,17.35797]
[1778077729788,34.19,81698.38,0.0,-0.87058,7e-05,17.41694]
[1778077734824,34.18,81699.14,0.0,-0.87054,7e-05,17.42085]
[1778077739858,34.18,81699.68,0.0,-0.87052,7e-05,17.42264]
[1778077743854,34.18,81705.41,0.0,-0.87011,7e-05,17.46205]
[1778077744903,34.18,81716.04,0.0,-0.86932,8e-05,17.53817]
[1778077749941,34.17,81714.0,0.0,-0.86949,8e-05,17.52203]
[1778077751971,34.17,81719.76,0.0,-0.86906,8e-05,17.56288]
[1778077756004,34.17,81714.63,0.0,-0.86946,8e-05,17.52478]
[1778077761040,34.17,81709.75,0.0,-0.86984,8e-05,17.48829]
[1778077762047,34.17,81704.52,0.0,-0.87024,7e-05,17.45017]
[1778077764062,34.17,81699.34,0.0,-0.87063,7e-05,17.41202]
[1778077766084,34.17,81690.99,0.0,-0.87127,7e-05,17.35123]
[1778077767091,34.17,81680.44,0.0,-0.87205,7e-05,17.2752]
[1778077768097,34.17,81669.45,0.0,-0.87287,7e-05,17.1962]
[1778077769104,34.17,81664.53,0.0,-0.87324,7e-05,17.16082]
[1778077770112,34.17,81665.09,0.0,-0.87319,7e-05,17.16474]
[1778077772126,34.16,81659.16,0.0,-0.87366,7e-05,17.1184]
[1778077773133,34.16,81652.04,0.0,-0.87418,7e-05,17.06746]
[1778077774140,34.17,81654.14,0.0,-0.87402,7e-05,17.08252]
[1778077778168,34.16,81648.77,0.0,-0.87442,7e-05,17.04371]
[1778077782196,34.16,81645.92,0.0,-0.87464,7e-05,17.02249]
[1778077785216,34.16,81638.2,0.0,-0.87521,7e-05,16.96658]
[1778077786225,34.16,81630.87,0.0,-0.87575,7e-05,16.91388]
[1778077787233,34.16,81626.13,0.0,-0.8761,7e-05,16.87974]
[1778077789246,34.16,81631.15,0.0,-0.87574,7e-05,16.91494]
[1778077793275,34.16,81640.33,0.0,-0.87509,7e-05,16.97901]
[1778077795288,34.16,81634.52,0.0,-0.87552,7e-05,16.93675]
[1778077796295,34.16,81627.18,0.0,-0.87606,7e-05,16.88405]
[1778077797302,34.16,81625.62,0.0,-0.87617,7e-05,16.87266]
[1778077801338,34.15,81617.86,0.0,-0.87674,7e-05,16.81636]
[1778077803354,34.15,81632.53,0.0,-0.87568,7e-05,16.92059]
[1778077804364,34.15,81632.94,0.0,-0.87566,7e-05,16.92328]
[1778077805367,34.15,81635.72,0.0,-0.87546,7e-05,16.94278]
[1778077807382,34.15,81646.82,0.0,-0.87465,7e-05,17.02163]
[1778077808427,34.15,81655.32,0.0,-0.87403,7e-05,17.08225]
[1778077809408,34.15,81666.47,0.0,-0.87321,7e-05,17.16205]
[1778077810421,34.15,81659.38,0.0,-0.87374,7e-05,17.11052]
[1778077811413,34.15,81650.78,0.0,-0.87437,7e-05,17.04901]
[1778077813427,34.15,81646.11,0.0,-0.87472,7e-05,17.01525]
[1778077818465,34.15,81637.98,0.0,-0.87532,7e-05,16.95644]
[1778077819474,34.15,81636.46,0.0,-0.87543,7e-05,16.94524]
[1778077820481,34.15,81641.78,0.0,-0.87505,7e-05,16.9829]
[1778077822495,34.15,81645.48,0.0,-0.87479,7e-05,17.00814]
[1778077827560,34.14,81642.85,0.0,-0.875,7e-05,16.98771]
[1778077832587,34.14,81646.94,0.0,-0.87475,7e-05,17.01099]
[1778077833594,34.14,81652.85,0.0,-0.87431,7e-05,17.05324]
[1778077834601,34.14,81654.54,0.0,-0.8742,7e-05,17.06442]
[1778077837622,34.14,81664.23,0.0,-0.8735,7e-05,17.13289]
[1778077839636,34.14,81675.02,0.0,-0.8727,7e-05,17.20996]
[1778077840643,34.14,81683.55,0.0,-0.87207,7e-05,17.27082]
[1778077841651,34.14,81685.19,0.0,-0.87196,7e-05,17.28176]
[1778077844675,34.14,81698.31,0.0,-0.87099,7e-05,17.37548]
[1778077845678,34.13,81701.97,0.0,-0.87072,7e-05,17.40132]
[1778077846687,34.13,81707.89,0.0,-0.87028,7e-05,17.44389]
[1778077847693,34.13,81711.53,0.0,-0.87001,8e-05,17.4694]
[1778077851720,34.13,81705.4,0.0,-0.87048,7e-05,17.42428]
[1778077853734,34.13,81713.44,0.0,-0.86989,8e-05,17.48147]
[1778077854742,34.13,81715.51,0.0,-0.86974,8e-05,17.49596]
[1778077857778,34.13,81725.8,0.0,-0.86897,8e-05,17.5691]
[1778077858787,34.13,81736.79,0.0,-0.86814,8e-05,17.64832]
[1778077861806,34.13,81731.13,0.0,-0.86858,8e-05,17.60682]
[1778077862813,34.13,81725.64,0.0,-0.869,8e-05,17.56678]
[1778077864828,34.13,81717.73,0.0,-0.8696,8e-05,17.50947]
[1778077866844,34.13,81710.46,0.0,-0.87014,8e-05,17.45703]
[1778077867850,34.13,81704.87,0.0,-0.87057,7e-05,17.4161]
[1778077870870,34.12,81699.1,0.0,-0.87101,7e-05,17.37371]
[1778077871878,34.12,81688.23,0.0,-0.87182,7e-05,17.29574]
[1778077876918,34.12,81703.45,0.0,-0.87068,7e-05,17.40497]
[1778077878931,34.12,81709.53,0.0,-0.87023,7e-05,17.44853]
[1778077879938,34.12,81717.09,0.0,-0.86967,8e-05,17.50277]
[1778077880945,34.12,81723.78,0.0,-0.86916,8e-05,17.55072]
[1778077884973,34.12,81715.73,0.0,-0.86978,8e-05,17.492]
[1778077885979,34.12,81713.69,0.0,-0.86993,8e-05,17.47705]
[1778077891023,34.12,81722.83,0.0,-0.86928,8e-05,17.53846]
[1778077893038,34.12,81728.63,0.0,-0.86884,8e-05,17.57977]
[1778077898072,34.12,81728.43,0.0,-0.86887,8e-05,17.57734]
[1778077899081,34.12,81720.15,0.0,-0.8695,8e-05,17.51747]
[1778077900087,34.12,81717.41,0.0,-0.8697,8e-05,17.49761]
[1778077902101,34.12,81727.2,0.0,-0.86897,8e-05,17.5677]
[1778077903108,34.12,81733.96,0.0,-0.86846,8e-05,17.61618]
[1778077906130,34.12,81745.23,0.0,-0.86762,8e-05,17.69667]
[1778077911164,34.11,81741.62,0.0,-0.86791,8e-05,17.66918]
[1778077915204,34.11,81732.67,0.0,-0.8686,8e-05,17.60358]
[1778077916210,34.11,81722.44,0.0,-0.86937,8e-05,17.52984]
[1778077918225,34.11,81727.16,0.0,-0.86902,8e-05,17.56345]
[1778077922252,34.11,81728.65,0.0,-0.86891,8e-05,17.57343]
[1778077927287,34.11,81730.04,0.0,-0.86882,8e-05,17.58257]
[1778077928294,34.11,81735.41,0.0,-0.86841,8e-05,17.62116]
[1778077929302,34.11,81739.82,0.0,-0.86808,8e-05,17.65265]
[1778077932324,34.11,81734.23,0.0,-0.86851,8e-05,17.61163]
[1778077933334,34.11,81726.14,0.0,-0.86913,8e-05,17.55312]
[1778077934339,34.11,81726.33,0.0,-0.86911,8e-05,17.55438]
[1778077939376,34.11,81726.2,0.0,-0.86913,8e-05,17.55287]
[1778077942404,34.11,81733.89,0.0,-0.86855,8e-05,17.60784]
[1778077943407,34.11,81739.64,0.0,-0.86812,8e-05,17.64914]
[1778077948441,34.1,81735.02,0.0,-0.86848,8e-05,17.61494]
[1778077952469,34.1,81728.09,0.0,-0.86903,8e-05,17.56066]
[1778077955490,34.1,81733.38,0.0,-0.86864,8e-05,17.59838]
[1778077960525,34.1,81736.97,0.0,-0.86837,8e-05,17.62344]
[1778077962538,34.1,81731.6,0.0,-0.86878,8e-05,17.58447]
[1778077967575,34.1,81728.89,0.0,-0.86899,8e-05,17.56444]
[1778077972612,34.1,81732.99,0.0,-0.86869,8e-05,17.59332]
[1778077976638,34.1,81738.0,0.0,-0.86832,8e-05,17.62893]
[1778077977646,34.1,81744.47,0.0,-0.86783,8e-05,17.6754]
[1778077982682,34.1,81740.17,0.0,-0.86817,8e-05,17.64332]
[1778077985703,34.1,81746.28,0.0,-0.86771,8e-05,17.68681]
[1778077990737,34.09,81746.54,0.0,-0.8677,8e-05,17.68763]
[1778077995772,34.09,81737.41,0.0,-0.8684,8e-05,17.62076]
[1778077998793,34.09,81742.88,0.0,-0.86799,8e-05,17.65977]
[1778078003828,34.09,81737.89,0.0,-0.86838,8e-05,17.62285]
[1778078007857,34.09,81728.4,0.0,-0.86911,8e-05,17.55391]
[1778078012891,34.09,81728.38,0.0,-0.86913,8e-05,17.54965]
[1778078017926,34.09,81727.95,0.0,-0.86917,8e-05,17.54628]
[1778078021954,34.09,81734.52,0.0,-0.86868,8e-05,17.59332]
[1778078024975,34.09,81739.66,0.0,-0.86829,8e-05,17.63007]
[1778078030011,34.09,81740.46,0.0,-0.86824,8e-05,17.63514]
[1778078035047,34.09,81737.84,0.0,-0.86844,8e-05,17.61567]
[1778078038072,34.09,81745.5,0.0,-0.86787,8e-05,17.67053]
[1778078043107,34.08,81743.02,0.0,-0.86806,8e-05,17.65179]
[1778078045121,34.08,81750.59,0.0,-0.86749,8e-05,17.70611]
[1778078050156,34.08,81750.22,0.0,-0.86753,8e-05,17.70243]
[1778078055199,34.08,81746.36,0.0,-0.86783,8e-05,17.67367]
[1778078057205,34.08,81753.22,0.0,-0.86732,8e-05,17.72284]
[1778078059220,34.08,81762.02,0.0,-0.86665,8e-05,17.78592]
[1778078062261,34.08,81773.53,0.0,-0.86578,8e-05,17.86826]
[1778078063257,34.08,81773.53,0.0,-0.86578,8e-05,17.86838]
[1778078066226,34.08,81755.93,0.0,-0.86714,8e-05,17.74001]
[1778078070297,34.07,81760.13,0.0,-0.86683,8e-05,17.76914]
[1778078074327,34.07,81749.94,0.0,-0.86764,8e-05,17.69051]
[1778078078353,34.07,81738.31,0.0,-0.86854,8e-05,17.60543]
[1778078079360,34.07,81729.48,0.0,-0.86921,8e-05,17.54153]
[1778078080367,34.07,81727.83,0.0,-0.86933,8e-05,17.52955]
[1778078085402,34.07,81726.23,0.0,-0.86946,8e-05,17.51756]
[1778078090437,34.07,81730.77,0.0,-0.86912,8e-05,17.54989]
[1778078094465,34.07,81732.72,0.0,-0.86898,8e-05,17.56345]
[1778078099503,34.07,81731.21,0.0,-0.8691,8e-05,17.55206]
[1778078100510,34.07,81736.22,0.0,-0.86872,8e-05,17.58814]
[1778078104539,34.07,81744.6,0.0,-0.86809,8e-05,17.64816]
[1778078105548,34.07,81753.14,0.0,-0.86744,8e-05,17.70969]
[1778078106553,34.07,81752.83,0.0,-0.86747,8e-05,17.70717]
[1778078110588,34.06,81757.29,0.0,-0.86714,8e-05,17.7379]
[1778078115623,34.06,81750.8,0.0,-0.86766,8e-05,17.68938]
[1778078120657,34.06,81758.67,0.0,-0.86707,8e-05,17.74485]
[1778078125700,34.06,81764.64,0.0,-0.86663,8e-05,17.78652]
[1778078127706,34.06,81770.31,0.0,-0.86621,8e-05,17.82668]
[1778078128712,34.06,81776.54,0.0,-0.86573,8e-05,17.87184]
[1778078129721,34.06,81781.99,0.0,-0.86531,8e-05,17.91134]
[1778078131734,34.06,81782.06,0.0,-0.86533,8e-05,17.9076]
[1778078132742,34.05,81776.01,0.0,-0.8658,8e-05,17.86347]
[1778078136769,34.05,81770.64,0.0,-0.86623,8e-05,17.823]
[1778078138783,34.05,81778.08,0.0,-0.86566,8e-05,17.87638]
[1778078140803,34.05,81779.12,0.0,-0.8656,8e-05,17.88224]
[1778078142811,34.05,81771.99,0.0,-0.86616,8e-05,17.82951]
[1778078147847,34.04,81773.28,0.0,-0.86609,8e-05,17.83622]
[1778078151885,34.04,81778.53,0.0,-0.86571,8e-05,17.8727]
[1778078152883,34.04,81787.9,0.0,-0.86499,8e-05,17.94054]
[1778078153890,34.04,81795.87,0.0,-0.86437,8e-05,17.9982]
[1778078158931,34.04,81791.66,0.0,-0.86471,8e-05,17.96675]
[1778078161952,34.04,81782.91,0.0,-0.8654,8e-05,17.90198]
[1778078166987,34.03,81779.69,0.0,-0.86567,8e-05,17.87666]
[1778078170016,34.03,81774.45,0.0,-0.86609,8e-05,17.83712]
[1778078175046,34.03,81777.75,0.0,-0.86585,8e-05,17.85932]
[1778078177059,34.03,81782.83,0.0,-0.86547,8e-05,17.89542]
[1778078179073,34.03,81777.04,0.0,-0.86592,8e-05,17.85281]
[1778078184108,34.03,81776.89,0.0,-0.86595,8e-05,17.85044]
[1778078186123,34.02,81766.15,0.0,-0.86678,8e-05,17.77161]
[1778078188136,34.02,81760.84,0.0,-0.8672,8e-05,17.73232]
[1778078193176,34.02,81764.55,0.0,-0.86696,8e-05,17.75323]
[1778078197204,34.02,81770.35,0.0,-0.86653,8e-05,17.79343]
[1778078202237,34.01,81763.14,0.0,-0.86711,8e-05,17.73874]
[1778078206265,34.01,81757.68,0.0,-0.86754,8e-05,17.69797]
[1778078207275,34.01,81752.58,0.0,-0.86793,8e-05,17.66098]
[1778078212306,34.01,81754.97,0.0,-0.86776,8e-05,17.67737]
[1778078217367,34.01,81751.69,0.0,-0.86802,8e-05,17.65315]
[1778078219368,34.01,81746.94,0.0,-0.86838,8e-05,17.61872]
[1778078224403,34.01,81748.88,0.0,-0.86823,8e-05,17.63265]
[1778078229439,34.01,81745.83,0.0,-0.86847,8e-05,17.60999]
[1778078232458,34.01,81738.04,0.0,-0.86907,8e-05,17.55289]
[1778078233467,34.01,81732.05,0.0,-0.86952,8e-05,17.50944]
[1778078235481,34.01,81724.08,0.0,-0.87013,8e-05,17.4516]
[1778078237510,34.01,81716.06,0.0,-0.87073,8e-05,17.39359]
[1778078242530,34.01,81718.78,0.0,-0.87053,8e-05,17.41296]
[1778078247582,34.01,81717.77,0.0,-0.87061,8e-05,17.4055]
[1778078250590,34.01,81710.14,0.0,-0.87118,7e-05,17.35042]
[1778078251598,34.01,81703.17,0.0,-0.87172,7e-05,17.2965]
[1778078252609,34.01,81702.34,0.0,-0.87178,7e-05,17.29064]
[1778078257655,34.01,81706.53,0.0,-0.87147,7e-05,17.32081]
[1778078262681,34.0,81704.9,0.0,-0.8716,7e-05,17.30802]
[1778078267727,34.0,81707.3,0.0,-0.87144,7e-05,17.32418]
[1778078272751,34.0,81706.85,0.0,-0.87148,7e-05,17.3197]
[1778078274766,34.0,81697.0,0.0,-0.87222,7e-05,17.24826]
[1778078275777,34.0,81691.49,0.0,-0.87264,7e-05,17.20818]
[1778078280808,34.0,81691.16,0.0,-0.87268,7e-05,17.20441]
[1778078281821,34.0,81683.61,0.0,-0.87324,7e-05,17.15009]
[1778078282822,34.0,81676.32,0.0,-0.87378,7e-05,17.09733]
[1778078283828,34.0,81678.49,0.0,-0.87362,7e-05,17.11266]
[1778078284838,34.0,81685.22,0.0,-0.87313,7e-05,17.16083]
[1778078285844,33.99,81691.21,0.0,-0.87269,7e-05,17.20331]
[1778078287875,33.99,81697.22,0.0,-0.87225,7e-05,17.24609]
[1778078290878,33.99,81684.13,0.0,-0.87323,7e-05,17.15129]
[1778078291885,33.99,81675.88,0.0,-0.87384,7e-05,17.09142]
[1778078294906,33.99,81668.39,0.0,-0.8744,7e-05,17.03706]
[1778078299942,33.99,81662.6,0.0,-0.87484,7e-05,16.99461]
[1778078300948,33.99,81654.82,0.0,-0.87541,7e-05,16.93848]
[1778078301956,33.99,81648.92,0.0,-0.87585,7e-05,16.89593]
[1778078306991,33.99,81652.99,0.0,-0.87556,7e-05,16.92376]
[1778078312030,33.99,81655.32,0.0,-0.87543,7e-05,16.93557]
[1778078313043,33.99,81662.87,0.0,-0.87488,7e-05,16.98942]
[1778078314045,33.98,81664.64,0.0,-0.87475,7e-05,17.00198]
[1778078316104,33.98,81670.26,0.0,-0.87434,7e-05,17.04208]
[1778078318089,33.98,81692.36,0.0,-0.87271,7e-05,17.20051]
[1778078323122,33.98,81693.58,0.0,-0.87263,7e-05,17.20766]
[1778078324127,33.98,81687.79,0.0,-0.87307,7e-05,17.16572]
[1778078329164,33.98,81686.36,0.0,-0.87318,7e-05,17.15429]
[1778078332187,33.98,81693.95,0.0,-0.87263,7e-05,17.20803]
[1778078336213,33.98,81700.6,0.0,-0.87215,7e-05,17.25453]
[1778078340243,33.97,81707.75,0.0,-0.87163,7e-05,17.3049]
[1778078341249,33.97,81715.54,0.0,-0.87105,8e-05,17.36091]
[1778078345280,33.97,81722.55,0.0,-0.87052,8e-05,17.411]
[1778078348305,33.97,81715.19,0.0,-0.87108,8e-05,17.35718]
[1778078350315,33.97,81713.13,0.0,-0.87124,7e-05,17.34196]
[1778078354343,33.97,81708.8,0.0,-0.87157,7e-05,17.31011]
[1778078359378,33.97,81713.69,0.0,-0.87121,7e-05,17.34484]
[1778078360385,33.97,81720.25,0.0,-0.87072,8e-05,17.39199]
[1778078365420,33.97,81724.67,0.0,-0.8704,8e-05,17.42271]
[1778078367435,33.97,81730.06,0.0,-0.87,8e-05,17.46105]
[1778078368443,33.97,81737.68,0.0,-0.86943,8e-05,17.51579]
[1778078370455,33.97,81740.74,0.0,-0.86921,8e-05,17.5371]
[1778078375490,33.96,81740.5,0.0,-0.86927,8e-05,17.52945]
[1778078380525,33.96,81743.36,0.0,-0.86908,8e-05,17.54796]
[1778078382539,33.96,81733.25,0.0,-0.86985,8e-05,17.47401]
[1778078383546,33.96,81727.09,0.0,-0.87032,8e-05,17.42917]
[1778078388584,33.95,81737.1,0.0,-0.86958,8e-05,17.50005]
[1778078393618,33.95,81741.05,0.0,-0.86931,8e-05,17.52656]
[1778078396637,33.95,81747.16,0.0,-0.86886,8e-05,17.56937]
[1778078401680,33.95,81749.69,0.0,-0.86869,8e-05,17.58585]
[1778078405706,33.95,81760.59,0.0,-0.86787,8e-05,17.66387]
[1778078407726,33.94,81766.64,0.0,-0.86741,8e-05,17.70704]
[1778078412757,33.94,81770.55,0.0,-0.86713,8e-05,17.7335]
[1778078413762,33.94,81764.48,0.0,-0.8676,8e-05,17.68904]
[1778078414769,33.94,81759.67,0.0,-0.86797,8e-05,17.65381]
[1778078418804,33.94,81755.17,0.0,-0.86833,8e-05,17.61997]
[1778078423833,33.94,81755.8,0.0,-0.8683,8e-05,17.62322]
[1778078428874,33.93,81760.58,0.0,-0.86795,8e-05,17.65654]
[1778078430882,33.93,81767.49,0.0,-0.86742,8e-05,17.7061]
[1778078431889,33.93,81769.78,0.0,-0.86728,8e-05,17.7186]
[1778078436928,33.93,81773.16,0.0,-0.86704,8e-05,17.74131]
[1778078438945,33.93,81774.14,0.0,-0.86697,8e-05,17.74767]
[1778078443978,33.93,81774.58,0.0,-0.86696,8e-05,17.74863]
[1778078449018,33.92,81778.11,0.0,-0.86671,8e-05,17.77232]
[1778078454045,33.92,81774.86,0.0,-0.86698,8e-05,17.74682]
[1778078458072,33.92,81785.51,0.0,-0.86618,8e-05,17.82263]
[1778078463107,33.91,81780.36,0.0,-0.8666,8e-05,17.78293]
[1778078466128,33.91,81785.63,0.0,-0.86621,8e-05,17.81996]
[1778078467136,33.91,81790.9,0.0,-0.86581,8e-05,17.85778]
[1778078469162,33.91,81781.68,0.0,-0.86653,8e-05,17.78974]
[1778078470157,33.91,81781.38,0.0,-0.86656,8e-05,17.78715]
[1778078473178,33.91,81775.13,0.0,-0.86705,8e-05,17.74065]
[1778078474185,33.91,81769.25,0.0,-0.8675,8e-05,17.69765]
[1778078475192,33.91,81764.16,0.0,-0.86789,8e-05,17.66046]
[1778078479233,33.91,81772.12,0.0,-0.8673,8e-05,17.71724]
[1778078482252,33.9,81759.14,0.0,-0.8683,8e-05,17.62216]
[1778078488294,33.9,81758.33,0.0,-0.86837,8e-05,17.61504]
[1778078493329,33.9,81763.35,0.0,-0.86803,8e-05,17.64655]
[1778078496354,33.9,81756.01,0.0,-0.86859,8e-05,17.59268]
[1778078501391,33.9,81752.85,0.0,-0.86884,8e-05,17.56896]
[1778078504412,33.9,81745.16,0.0,-0.86943,8e-05,17.51279]
[1778078505427,33.9,81735.33,0.0,-0.87018,8e-05,17.44128]
[1778078506428,33.9,81729.27,0.0,-0.87064,8e-05,17.39718]
[1778078509455,33.9,81722.38,0.0,-0.87116,8e-05,17.34656]
[1778078510458,33.9,81721.95,0.0,-0.8712,8e-05,17.34295]
[1778078511461,33.89,81716.0,0.0,-0.87165,7e-05,17.29948]
[1778078513476,33.89,81720.89,0.0,-0.8713,8e-05,17.33386]
[1778078517503,33.89,81726.33,0.0,-0.8709,8e-05,17.37172]
[1778078522538,33.89,81722.6,0.0,-0.8712,8e-05,17.34343]
[1778078524553,33.89,81716.25,0.0,-0.87168,7e-05,17.29717]
[1778078529594,33.89,81715.48,0.0,-0.87174,7e-05,17.29093]
[1778078534621,33.89,81717.16,0.0,-0.87162,8e-05,17.3024]
[1778078539665,33.89,81701.68,0.0,-0.87279,7e-05,17.18977]
[1778078541674,33.88,81697.8,0.0,-0.87308,7e-05,17.16119]
[1778078543690,33.88,81692.11,0.0,-0.87351,7e-05,17.11999]
[1778078545701,33.88,81683.66,0.0,-0.87414,7e-05,17.05873]
[1778078547715,33.88,81676.9,0.0,-0.87464,7e-05,17.00986]
[1778078552750,33.88,81677.96,0.0,-0.87459,7e-05,17.01345]
[1778078557786,33.88,81691.45,0.0,-0.87359,7e-05,17.11029]
[1778078559816,33.88,81717.61,0.0,-0.87164,8e-05,17.29914]
[1778078560807,33.88,81717.39,0.0,-0.87166,8e-05,17.29778]
[1778078561813,33.88,81740.16,0.0,-0.86994,8e-05,17.4629]
[1778078566851,33.88,81749.03,0.0,-0.86927,8e-05,17.52715]
[1778078570876,33.88,81752.16,0.0,-0.86903,8e-05,17.54934]
[1778078571883,33.88,81758.05,0.0,-0.86859,8e-05,17.59188]
[1778078574910,33.88,81764.48,0.0,-0.8681,8e-05,17.63786]
[1778078579965,33.88,81770.17,0.0,-0.86768,8e-05,17.67809]
[1778078584979,33.88,81786.16,0.0,-0.86646,8e-05,17.79371]
[1778078585988,33.88,81800.29,0.0,-0.86537,8e-05,17.89678]
[1778078586995,33.88,81795.48,0.0,-0.86574,8e-05,17.86179]
[1778078588002,33.88,81789.77,0.0,-0.86618,8e-05,17.82029]
[1778078589009,33.88,81788.06,0.0,-0.86631,8e-05,17.8077]
[1778078592031,33.88,81795.19,0.0,-0.86577,8e-05,17.8592]
[1778078594055,33.88,81798.1,0.0,-0.86554,8e-05,17.88057]
[1778078596063,33.88,81809.11,0.0,-0.86468,8e-05,17.96091]
[1778078597070,33.88,81791.38,0.0,-0.86606,8e-05,17.83138]
[1778078598077,33.88,81785.41,0.0,-0.86652,8e-05,17.78775]
[1778078599084,33.88,81780.33,0.0,-0.86692,8e-05,17.75043]
[1778078600121,33.88,81781.69,0.0,-0.86682,8e-05,17.76002]
[1778078603119,33.88,81788.09,0.0,-0.86633,8e-05,17.80564]
[1778078608154,33.87,81794.73,0.0,-0.86583,8e-05,17.85287]
[1778078609162,33.87,81806.67,0.0,-0.86491,8e-05,17.94003]
[1778078610179,33.87,81835.99,0.0,-0.86262,8e-05,18.15407]
[1778078611180,33.87,81835.99,0.0,-0.86264,8e-05,18.15017]
[1778078612195,33.87,81842.61,0.0,-0.86212,8e-05,18.19855]
[1778078615209,33.87,81833.98,0.0,-0.86281,8e-05,18.13496]
[1778078620263,33.87,81840.03,0.0,-0.86234,8e-05,18.17786]
[1778078623267,33.87,81847.6,0.0,-0.86175,8e-05,18.23288]
[1778078625280,33.87,81842.55,0.0,-0.86216,8e-05,18.19532]
[1778078626287,33.87,81836.51,0.0,-0.86263,8e-05,18.15105]
[1778078628321,33.87,81843.89,0.0,-0.86206,8e-05,18.20462]
[1778078630346,33.87,81840.91,0.0,-0.8623,8e-05,18.18254]
[1778078633354,33.87,81843.75,0.0,-0.86208,8e-05,18.20273]
[1778078638389,33.87,81846.72,0.0,-0.86186,8e-05,18.22338]
[1778078643432,33.86,81843.15,0.0,-0.86215,8e-05,18.19637]
[1778078645445,33.86,81838.0,0.0,-0.86256,8e-05,18.15841]
[1778078646454,33.86,81832.98,0.0,-0.86295,8e-05,18.12166]
[1778078651487,33.86,81833.42,0.0,-0.86292,8e-05,18.12449]
[1778078656523,33.86,81832.53,0.0,-0.86299,8e-05,18.11759]
[1778078661559,33.86,81833.12,0.0,-0.86295,8e-05,18.12147]
[1778078666594,33.86,81838.02,0.0,-0.86258,8e-05,18.15628]
[1778078671630,33.86,81838.35,0.0,-0.86259,8e-05,18.15386]
[1778078673647,33.86,81844.04,0.0,-0.86215,8e-05,18.19494]
[1778078675664,33.86,81864.4,0.0,-0.86054,8e-05,18.34372]
[1778078676671,33.86,81870.15,0.0,-0.86009,8e-05,18.38561]
[1778078681710,33.86,81873.72,0.0,-0.8598,8e-05,18.41188]
[1778078686742,33.86,81870.84,0.0,-0.86003,8e-05,18.39072]
[1778078687749,33.86,81862.84,0.0,-0.86067,8e-05,18.332]
[1778078692788,33.86,81861.85,0.0,-0.86075,8e-05,18.32423]
[1778078693794,33.86,81867.58,0.0,-0.8603,8e-05,18.36601]
[1778078695808,33.86,81873.11,0.0,-0.85986,8e-05,18.40637]
[1778078696815,33.86,81879.91,0.0,-0.85932,8e-05,18.45619]
[1778078700870,33.86,81889.34,0.0,-0.85857,8e-05,18.52513]
[1778078702857,33.86,81894.25,0.0,-0.85818,8e-05,18.56091]
[1778078704871,33.85,81907.91,0.0,-0.85708,8e-05,18.66073]
[1778078705885,33.85,81914.63,0.0,-0.85654,8e-05,18.70974]
[1778078707893,33.85,81926.11,0.0,-0.85562,8e-05,18.79384]
[1778078709907,33.85,81933.61,0.0,-0.85501,8e-05,18.84891]
[1778078710954,33.85,81939.22,0.0,-0.85455,8e-05,18.89017]
[1778078714943,33.85,81940.83,0.0,-0.85442,8e-05,18.90182]
[1778078719977,33.85,81941.58,0.0,-0.85436,8e-05,18.90696]
[1778078722998,33.85,81949.39,0.0,-0.85373,8e-05,18.96405]
[1778078724011,33.85,81954.41,0.0,-0.85332,8e-05,19.00079]
[1778078725020,33.85,81948.92,0.0,-0.85377,8e-05,18.96021]
[1778078726023,33.85,81935.92,0.0,-0.85484,8e-05,18.86453]
[1778078728035,33.85,81946.27,0.0,-0.85399,8e-05,18.94048]
[1778078730051,33.85,81953.63,0.0,-0.85339,8e-05,18.99428]
[1778078732066,33.85,81959.3,0.0,-0.85296,8e-05,19.03173]
[1778078737101,33.85,81954.79,0.0,-0.85334,8e-05,18.99749]
[1778078741183,33.85,81980.53,0.0,-0.85122,8e-05,19.18666]
[1778078742136,33.85,81980.6,0.0,-0.85122,8e-05,19.18715]
[1778078743143,33.85,81981.51,0.0,-0.85114,8e-05,19.19369]
[1778078745157,33.85,81975.63,0.0,-0.85163,8e-05,19.15004]
[1778078747173,33.85,81972.89,0.0,-0.85187,8e-05,19.12913]
[1778078748179,33.85,81978.13,0.0,-0.85144,8e-05,19.1674]
[1778078749184,33.84,81983.14,0.0,-0.85103,8e-05,19.20392]
[1778078751256,33.84,81968.69,0.0,-0.85223,8e-05,19.09678]
[1778078752216,33.84,81964.0,0.0,-0.85262,8e-05,19.06183]
[1778078753221,33.84,81963.99,0.0,-0.85263,8e-05,19.06143]
[1778078755235,33.84,81955.94,0.0,-0.8533,8e-05,19.00163]
[1778078757248,33.84,81948.03,0.0,-0.85395,8e-05,18.94301]
[1778078759263,33.84,81945.31,0.0,-0.85417,8e-05,18.92274]
[1778078761333,33.84,81958.15,0.0,-0.85312,8e-05,19.01704]
[1778078763291,33.84,81960.72,0.0,-0.85292,8e-05,19.03555]
[1778078764350,33.84,81954.54,0.0,-0.85343,8e-05,18.98976]
[1778078765311,33.84,81954.41,0.0,-0.85344,8e-05,18.98859]
[1778078766315,33.84,81943.83,0.0,-0.85431,8e-05,18.91048]
[1778078767322,33.84,81928.42,0.0,-0.85557,8e-05,18.79699]
[1778078768332,33.84,81921.39,0.0,-0.85614,8e-05,18.74511]
[1778078769338,33.84,81918.73,0.0,-0.85636,8e-05,18.72544]
[1778078771405,33.84,81907.99,0.0,-0.85723,8e-05,18.64593]
[1778078773366,33.84,81910.82,0.0,-0.85701,8e-05,18.66599]
[1778078775385,33.83,81905.65,0.0,-0.85744,8e-05,18.62724]
[1778078780426,33.83,81913.13,0.0,-0.85685,8e-05,18.68082]
[1778078785463,33.83,81908.48,0.0,-0.85723,8e-05,18.64617]
[1778078787474,33.83,81913.77,0.0,-0.8568,8e-05,18.68477]
[1778078788480,33.83,81918.28,0.0,-0.85644,8e-05,18.71798]
[1778078790494,33.83,81929.62,0.0,-0.85552,8e-05,18.80142]
[1778078791552,33.83,81923.01,0.0,-0.85608,8e-05,18.74898]
[1778078793517,33.83,81919.47,0.0,-0.85636,8e-05,18.72311]
[1778078798551,33.83,81918.9,0.0,-0.85641,8e-05,18.71931]
[1778078800566,33.83,81912.15,0.0,-0.85695,8e-05,18.67001]
[1778078805601,33.83,81907.67,0.0,-0.8573,8e-05,18.63808]
[1778078808622,33.83,81900.3,0.0,-0.85789,8e-05,18.58416]
[1778078810635,33.83,81889.73,0.0,-0.85874,8e-05,18.50622]
[1778078811695,33.83,81880.96,0.0,-0.85944,8e-05,18.44181]
[1778078813657,33.83,81875.55,0.0,-0.85988,8e-05,18.4021]
[1778078818694,33.83,81871.47,0.0,-0.8602,8e-05,18.37249]
[1778078821772,33.83,81860.03,0.0,-0.8611,8e-05,18.28897]
[1778078823730,33.84,81856.27,0.0,-0.86139,8e-05,18.2618]
[1778078826749,33.84,81845.84,0.0,-0.86221,8e-05,18.18619]
[1778078831844,33.84,81841.07,0.0,-0.86258,8e-05,18.15142]
[1778078835812,33.84,81832.71,0.0,-0.86324,8e-05,18.09039]
[1778078840848,33.84,81837.35,0.0,-0.86287,8e-05,18.12467]
[1778078841914,33.84,81826.13,0.0,-0.86375,8e-05,18.04275]
[1778078842861,33.84,81825.77,0.0,-0.86378,8e-05,18.04028]
[1778078844876,33.84,81818.25,0.0,-0.86436,8e-05,17.98577]
[1778078848904,33.84,81823.4,0.0,-0.86395,8e-05,18.02406]
[1778078851985,33.84,81813.44,0.0,-0.86474,8e-05,17.9481]
[1778078852933,33.84,81813.58,0.0,-0.86473,8e-05,17.94927]
[1778078853938,33.84,81806.0,0.0,-0.86532,8e-05,17.8942]
[1778078855952,33.84,81796.66,0.0,-0.86603,8e-05,17.82672]
[1778078856960,33.84,81790.23,0.0,-0.86653,8e-05,17.77975]
[1778078860987,33.84,81798.01,0.0,-0.86593,8e-05,17.83622]
[1778078866026,33.84,81797.03,0.0,-0.866,8e-05,17.8296]
[1778078868055,33.84,81790.35,0.0,-0.86652,8e-05,17.78102]
[1778078873075,33.84,81786.37,0.0,-0.86683,8e-05,17.75172]
[1778078878110,33.84,81787.99,0.0,-0.86671,8e-05,17.76316]
[1778078880125,33.84,81781.0,0.0,-0.86725,8e-05,17.71221]
[1778078882198,33.84,81764.93,0.0,-0.86848,8e-05,17.59544]
[1778078888179,33.84,81762.8,0.0,-0.86863,8e-05,17.58076]
[1778078892269,33.84,81750.19,0.0,-0.86958,8e-05,17.48966]
[1778078896237,33.84,81746.41,0.0,-0.86986,8e-05,17.46297]
[1778078900265,33.85,81753.83,0.0,-0.86929,8e-05,17.51761]
[1778078905299,33.85,81757.86,0.0,-0.86898,8e-05,17.54767]
[1778078910335,33.85,81760.36,0.0,-0.86878,8e-05,17.56626]
[1778078915369,33.85,81757.48,0.0,-0.86902,8e-05,17.54187]
[1778078919399,33.85,81768.52,0.0,-0.86817,8e-05,17.6225]
[1778078921412,33.85,81773.04,0.0,-0.86782,8e-05,17.65576]
[1778078924437,33.85,81761.6,0.0,-0.86869,8e-05,17.57301]
[1778078925441,33.85,81758.8,0.0,-0.8689,8e-05,17.5529]
[1778078930491,33.85,81756.35,0.0,-0.86908,8e-05,17.53637]
[1778078932556,33.85,81746.97,0.0,-0.86978,8e-05,17.46879]
[1778078934513,33.85,81736.49,0.0,-0.87061,8e-05,17.38991]
[1778078935529,33.85,81728.82,0.0,-0.87121,8e-05,17.3325]
[1778078937537,33.84,81725.55,0.0,-0.87147,8e-05,17.30717]
[1778078939551,33.84,81719.02,0.0,-0.87196,8e-05,17.2598]
[1778078940559,33.84,81711.27,0.0,-0.87254,7e-05,17.20374]
[1778078941566,33.84,81705.62,0.0,-0.87296,7e-05,17.16299]
[1778078942623,33.84,81700.67,0.0,-0.87333,7e-05,17.12752]
[1778078944586,33.84,81697.31,0.0,-0.87358,7e-05,17.10368]
[1778078946601,33.84,81702.99,0.0,-0.87315,7e-05,17.14509]
[1778078947607,33.84,81711.84,0.0,-0.87249,7e-05,17.20913]
[1778078951635,33.84,81717.07,0.0,-0.87209,7e-05,17.24723]
[1778078956670,33.85,81719.23,0.0,-0.87193,8e-05,17.26315]
[1778078960699,33.85,81713.42,0.0,-0.87236,7e-05,17.22147]
[1778078961707,33.85,81720.04,0.0,-0.87186,8e-05,17.26972]
[1778078962767,33.85,81735.61,0.0,-0.87068,8e-05,17.38278]
[1778078963719,33.85,81736.02,0.0,-0.87065,8e-05,17.38596]
[1778078968754,33.86,81746.9,0.0,-0.86977,8e-05,17.47046]
[1778078970770,33.86,81753.28,0.0,-0.86924,8e-05,17.52099]
[1778078971775,33.86,81759.35,0.0,-0.86879,8e-05,17.56156]
[1778078972838,33.86,81772.86,0.0,-0.86776,8e-05,17.65993]
[1778078973791,33.86,81772.86,0.0,-0.86776,8e-05,17.66006]
[1778078978826,33.86,81767.13,0.0,-0.86819,8e-05,17.61903]
[1778078981848,33.86,81772.69,0.0,-0.86776,8e-05,17.65985]
[1778078986886,33.86,81774.51,0.0,-0.86762,8e-05,17.67347]
[1778078989905,33.87,81769.2,0.0,-0.86802,8e-05,17.63518]
[1778078994940,33.87,81769.63,0.0,-0.86798,8e-05,17.63897]
[1778078996966,33.87,81774.8,0.0,-0.86758,8e-05,17.67672]
[1778079001993,33.87,81772.5,0.0,-0.86775,8e-05,17.66035]
[1778079007029,33.87,81774.86,0.0,-0.86757,8e-05,17.67784]
[1778079012063,33.87,81772.35,0.0,-0.86776,8e-05,17.65993]
[1778079017098,33.87,81767.68,0.0,-0.86811,8e-05,17.62607]
[1778079022133,33.87,81763.91,0.0,-0.86841,8e-05,17.59785]
[1778079026161,33.87,81758.38,0.0,-0.86883,8e-05,17.55791]
[1778079027171,33.87,81752.81,0.0,-0.86926,8e-05,17.51745]
[1778079030189,33.87,81745.58,0.0,-0.8698,8e-05,17.46506]
[1778079035225,33.87,81741.2,0.0,-0.87016,8e-05,17.42975]
[1778079036231,33.87,81746.93,0.0,-0.86973,8e-05,17.47101]
[1778079037238,33.87,81757.38,0.0,-0.86893,8e-05,17.54707]
[1778079038245,33.87,81766.43,0.0,-0.86824,8e-05,17.61294]
[1778079043333,33.87,81764.62,0.0,-0.86837,8e-05,17.60063]
[1778079049322,33.87,81768.53,0.0,-0.86806,8e-05,17.62978]
[1778079053350,33.87,81754.16,0.0,-0.86915,8e-05,17.52557]
[1778079054360,33.87,81753.86,0.0,-0.86918,8e-05,17.52337]
[1778079056377,33.87,81739.67,0.0,-0.87026,8e-05,17.41999]
[1778079057382,33.87,81732.92,0.0,-0.87077,8e-05,17.37096]
[1778079062417,33.87,81730.32,0.0,-0.87097,8e-05,17.35206]
[1778079064431,33.87,81739.16,0.0,-0.8703,8e-05,17.4163]
[1778079066450,33.87,81744.47,0.0,-0.86989,8e-05,17.45485]
[1778079068464,33.87,81752.15,0.0,-0.86928,8e-05,17.51322]
[1778079069468,33.88,81759.43,0.0,-0.86871,8e-05,17.56796]
[1778079071482,33.88,81751.04,0.0,-0.86933,8e-05,17.50896]
[1778079072489,33.88,81747.64,0.0,-0.86958,8e-05,17.48425]
[1778079075511,33.88,81737.21,0.0,-0.87038,8e-05,17.40836]
[1778079077525,33.88,81731.08,0.0,-0.87084,8e-05,17.36352]
[1778079082560,33.88,81731.58,0.0,-0.87082,8e-05,17.36622]
[1778079087598,33.88,81734.47,0.0,-0.87061,8e-05,17.38627]
[1778079091630,33.87,81746.72,0.0,-0.86971,8e-05,17.47077]
[1778079092637,33.87,81753.32,0.0,-0.86921,8e-05,17.51861]
[1778079093724,33.87,81753.16,0.0,-0.86922,8e-05,17.51735]
[1778079096665,33.87,81747.37,0.0,-0.86967,8e-05,17.47432]
[1778079098679,33.87,81741.44,0.0,-0.87013,8e-05,17.43101]
[1778079103825,33.87,81737.14,0.0,-0.87047,8e-05,17.39821]
[1778079105730,33.87,81727.12,0.0,-0.87123,8e-05,17.32541]
[1778079106735,33.87,81725.13,0.0,-0.87138,8e-05,17.31087]
[1778079109756,33.87,81718.82,0.0,-0.87186,8e-05,17.26486]
[1778079110765,33.87,81712.61,0.0,-0.87232,7e-05,17.21992]
[1778079115799,33.87,81718.04,0.0,-0.87191,7e-05,17.25926]
[1778079117813,33.87,81723.74,0.0,-0.87149,8e-05,17.30035]
[1778079120835,33.87,81718.69,0.0,-0.87187,8e-05,17.26366]
[1778079122849,33.87,81713.56,0.0,-0.87225,7e-05,17.22663]
[1778079123946,33.87,81723.77,0.0,-0.87149,8e-05,17.3005]
[1778079124865,33.87,81724.48,0.0,-0.87143,8e-05,17.30557]
[1778079126878,33.87,81718.56,0.0,-0.87188,8e-05,17.26266]
[1778079131915,33.87,81715.1,0.0,-0.87214,7e-05,17.23768]
[1778079135947,33.87,81701.6,0.0,-0.87315,7e-05,17.14025]
[1778079136952,33.87,81677.34,0.0,-0.87494,7e-05,16.96538]
[1778079137960,33.87,81660.37,0.0,-0.87619,7e-05,16.84354]
[1778079138967,33.87,81653.21,0.0,-0.87671,7e-05,16.79239]
[1778079142995,33.87,81645.2,0.0,-0.8773,7e-05,16.73474]
[1778079144092,33.87,81619.68,0.0,-0.87915,7e-05,16.55194]
[1778079146022,33.87,81609.3,0.0,-0.87989,7e-05,16.47811]
[1778079148036,33.87,81616.6,0.0,-0.87936,7e-05,16.5309]
[1778079151057,33.87,81623.49,0.0,-0.87888,7e-05,16.57693]
[1778079152063,33.87,81630.69,0.0,-0.87836,7e-05,16.62864]
[1778079153073,33.87,81637.24,0.0,-0.87788,7e-05,16.67568]
[1778079154163,33.87,81657.29,0.0,-0.87642,7e-05,16.81949]
[1778079157100,33.87,81664.52,0.0,-0.87589,7e-05,16.87182]
[1778079159114,33.87,81673.43,0.0,-0.87523,7e-05,16.93617]
[1778079161129,33.87,81681.32,0.0,-0.87464,7e-05,16.99373]
[1778079164233,33.87,81669.27,0.0,-0.87552,7e-05,16.90745]
[1778079168177,33.87,81675.08,0.0,-0.8751,7e-05,16.94843]
[1778079173212,33.87,81675.56,0.0,-0.87508,7e-05,16.9506]
[1778079174303,33.87,81688.26,0.0,-0.87414,7e-05,17.04242]
[1778079175226,33.87,81688.12,0.0,-0.87414,7e-05,17.04167]
[1778079180280,33.87,81686.56,0.0,-0.87425,7e-05,17.03173]
[1778079182283,33.87,81691.7,0.0,-0.87386,7e-05,17.06929]
[1778079184375,33.88,81699.02,0.0,-0.87331,7e-05,17.12247]
[1778079190339,33.88,81691.65,0.0,-0.87385,7e-05,17.0702]
[1778079193360,33.88,81686.6,0.0,-0.87422,7e-05,17.03452]
[1778079198396,33.88,81683.5,0.0,-0.87443,7e-05,17.01347]
[1778079200409,33.88,81677.52,0.0,-0.87487,7e-05,16.97103]
[1778079205447,33.88,81673.48,0.0,-0.87516,7e-05,16.94268]
[1778079210481,33.88,81674.16,0.0,-0.87512,7e-05,16.94621]
[1778079215516,33.88,81675.0,0.0,-0.8751,7e-05,16.94719]
[1778079218535,33.88,81680.17,0.0,-0.87472,7e-05,16.98355]
[1778079221557,33.88,81687.1,0.0,-0.87421,7e-05,17.03365]
[1778079226593,33.88,81688.7,0.0,-0.87408,7e-05,17.04618]
[1778079231627,33.88,81684.48,0.0,-0.87438,7e-05,17.01695]
[1778079236662,33.88,81683.41,0.0,-0.87445,7e-05,17.01046]
[1778079241775,33.88,81682.61,0.0,-0.87449,7e-05,17.00598]
[1778079247741,33.89,81681.05,0.0,-0.8746,7e-05,16.99579]
[1778079248751,33.89,81672.1,0.0,-0.87525,7e-05,16.93166]
[1778079249754,33.89,81672.43,0.0,-0.87523,7e-05,16.93374]
[1778079251768,33.89,81679.04,0.0,-0.87474,7e-05,16.9817]
[1778079256803,33.89,81678.53,0.0,-0.87478,7e-05,16.97771]
[1778079259824,33.88,81671.6,0.0,-0.8753,7e-05,16.92723]
[1778079261839,33.88,81670.8,0.0,-0.87536,7e-05,16.92099]
[1778079266874,33.88,81669.85,0.0,-0.87545,7e-05,16.91295]
[1778079271908,33.88,81670.96,0.0,-0.8754,7e-05,16.91601]
[1778079276944,33.88,81671.66,0.0,-0.87536,7e-05,16.91983]
[1778079281979,33.88,81673.18,0.0,-0.87525,7e-05,16.9307]
[1778079283995,33.88,81667.5,0.0,-0.87567,7e-05,16.88965]
[1778079285084,33.88,81660.41,0.0,-0.87619,7e-05,16.83843]
[1778079291044,33.88,81660.25,0.0,-0.87621,7e-05,16.83656]
[1778079294064,33.88,81665.38,0.0,-0.87584,7e-05,16.87289]
[1778079299099,33.87,81665.57,0.0,-0.87584,7e-05,16.87334]
[1778079302120,33.87,81671.19,0.0,-0.87542,7e-05,16.91379]
[1778079303130,33.87,81679.95,0.0,-0.87478,7e-05,16.97684]
[1778079304139,33.88,81689.32,0.0,-0.87408,7e-05,17.0449]
[1778079305227,33.88,81699.09,0.0,-0.87335,7e-05,17.1155]
[1778079307160,33.88,81703.41,0.0,-0.87303,7e-05,17.14688]
[1778079309174,33.88,81708.72,0.0,-0.87263,7e-05,17.18526]
[1778079314208,33.88,81712.42,0.0,-0.87235,7e-05,17.21207]
[1778079317229,33.88,81705.53,0.0,-0.87287,7e-05,17.16233]
[1778079318236,33.88,81699.92,0.0,-0.87329,7e-05,17.12193]
[1778079321259,33.88,81689.97,0.0,-0.87402,7e-05,17.05025]
[1778079322266,33.88,81682.24,0.0,-0.8746,7e-05,16.99466]
[1778079324279,33.88,81676.78,0.0,-0.875,7e-05,16.95515]
[1778079329315,33.88,81675.49,0.0,-0.8751,7e-05,16.94583]
[1778079332336,33.88,81682.56,0.0,-0.87459,7e-05,16.99321]
[1778079335447,33.88,81674.94,0.0,-0.87516,7e-05,16.93787]
[1778079338378,33.87,81680.08,0.0,-0.87479,7e-05,16.9739]
[1778079343412,33.87,81679.43,0.0,-0.87486,7e-05,16.9674]
[1778079345517,33.87,81671.57,0.0,-0.87545,7e-05,16.91027]
[1778079351469,33.87,81672.78,0.0,-0.87537,7e-05,16.91728]
[1778079356504,33.87,81673.7,0.0,-0.87532,7e-05,16.92237]
[1778079361539,33.86,81669.93,0.0,-0.87562,7e-05,16.89379]
[1778079366575,33.86,81671.53,0.0,-0.87551,7e-05,16.90393]
[1778079371610,33.86,81671.91,0.0,-0.8755,7e-05,16.90557]
[1778079374633,33.86,81680.29,0.0,-0.87488,7e-05,16.96582]
[1778079375728,33.86,81673.7,0.0,-0.87536,7e-05,16.91862]
[1778079377652,33.86,81668.42,0.0,-0.87575,7e-05,16.88068]
[1778079381680,33.86,81663.12,0.0,-0.87615,7e-05,16.84152]
[1778079382688,33.86,81649.76,0.0,-0.87713,7e-05,16.74543]
[1778079384701,33.86,81640.98,0.0,-0.87777,7e-05,16.68233]
[1778079387722,33.86,81635.47,0.0,-0.87817,7e-05,16.64285]
[1778079392756,33.86,81633.49,0.0,-0.87833,7e-05,16.6252]
[1778079397794,33.86,81629.92,0.0,-0.87859,7e-05,16.59999]
[1778079401820,33.86,81618.21,0.0,-0.87943,7e-05,16.51688]
[1778079402826,33.86,81612.97,0.0,-0.8798,7e-05,16.47938]
[1778079407862,33.86,81616.03,0.0,-0.87959,7e-05,16.50106]
[1778079412897,33.86,81614.2,0.0,-0.87971,7e-05,16.48875]
[1778079417933,33.86,81614.25,0.0,-0.87969,7e-05,16.49059]
[1778079419947,33.86,81606.5,0.0,-0.88024,7e-05,16.43587]
[1778079423974,33.86,81598.91,0.0,-0.88078,7e-05,16.38181]
[1778079424982,33.86,81598.23,0.0,-0.88083,7e-05,16.37671]
[1778079430024,33.86,81603.25,0.0,-0.88047,7e-05,16.41263]
[1778079431073,33.86,81610.92,0.0,-0.87992,7e-05,16.46745]
[1778079432044,33.86,81621.89,0.0,-0.87913,7e-05,16.54618]
[1778079433050,33.87,81635.33,0.0,-0.87816,7e-05,16.6426]
[1778079434057,33.87,81636.89,0.0,-0.87804,7e-05,16.65386]
[1778079439092,33.87,81635.95,0.0,-0.87811,7e-05,16.64752]
[1778079444127,33.87,81630.58,0.0,-0.87848,7e-05,16.61076]
[1778079445134,33.87,81628.73,0.0,-0.87861,7e-05,16.59766]
[1778079447148,33.87,81623.64,0.0,-0.87897,7e-05,16.56158]
[1778079449162,33.87,81620.68,0.0,-0.87918,7e-05,16.54089]
[1778079454197,33.87,81624.59,0.0,-0.87891,7e-05,16.56632]
[1778079456313,33.87,81632.1,0.0,-0.87836,7e-05,16.62055]
[1778079458225,33.87,81639.53,0.0,-0.87782,7e-05,16.67421]
[1778079459232,33.87,81639.95,0.0,-0.87779,7e-05,16.67732]
[1778079464267,33.87,81635.49,0.0,-0.87811,7e-05,16.64597]
[1778079469303,33.88,81635.5,0.0,-0.8781,7e-05,16.64681]
[1778079471316,33.88,81630.33,0.0,-0.87847,7e-05,16.61012]
[1778079476458,33.88,81629.48,0.0,-0.87852,7e-05,16.60526]
[1778079477364,33.88,81622.95,0.0,-0.87899,7e-05,16.55854]
[1778079479374,33.88,81615.34,0.0,-0.87953,7e-05,16.50493]
[1778079480379,33.88,81609.16,0.0,-0.87997,7e-05,16.46079]
[1778079481387,33.88,81609.71,0.0,-0.87993,7e-05,16.46512]
[1778079484407,33.88,81603.2,0.0,-0.88038,7e-05,16.42034]
[1778079485427,33.88,81597.37,0.0,-0.8808,7e-05,16.37876]
[1778079486539,33.88,81576.5,0.0,-0.88227,7e-05,16.23095]
[1778079487441,33.88,81576.5,0.0,-0.88227,7e-05,16.23132]
[1778079489484,33.88,81571.49,0.0,-0.88262,7e-05,16.19575]
[1778079490456,33.88,81566.18,0.0,-0.883,7e-05,16.15817]
[1778079491463,33.88,81560.93,0.0,-0.88336,7e-05,16.12105]
[1778079493484,33.88,81554.57,0.0,-0.88381,7e-05,16.07613]
[1778079494486,33.88,81532.44,0.0,-0.88535,7e-05,15.9197]
[1778079495493,33.89,81521.79,0.0,-0.88608,7e-05,15.84547]
[1778079500529,33.89,81519.7,0.0,-0.88621,7e-05,15.83286]
[1778079503551,33.89,81529.53,0.0,-0.88551,7e-05,15.90351]
[1778079508584,33.89,81525.01,0.0,-0.88581,7e-05,15.87344]
[1778079509591,33.89,81518.95,0.0,-0.88622,7e-05,15.83091]
[1778079513620,33.89,81513.78,0.0,-0.88659,7e-05,15.79176]
[1778079514626,33.9,81508.73,0.0,-0.88694,7e-05,15.75648]
[1778079515635,33.9,81500.98,0.0,-0.88747,7e-05,15.70231]
[1778079516768,33.9,81494.0,0.0,-0.88794,7e-05,15.65367]
[1778079519661,33.9,81488.63,0.0,-0.8883,7e-05,15.61727]
[1778079522682,33.9,81483.3,0.0,-0.88865,7e-05,15.58096]
[1778079524696,33.9,81489.89,0.0,-0.88819,7e-05,15.62814]
[1778079526839,33.9,81510.72,0.0,-0.88675,7e-05,15.77552]
[1778079527723,33.9,81510.72,0.0,-0.88674,7e-05,15.7761]
[1778079528734,33.9,81519.91,0.0,-0.88611,7e-05,15.84135]
[1778079533766,33.91,81514.4,0.0,-0.88647,7e-05,15.80455]
[1778079534774,33.91,81500.53,0.0,-0.88742,7e-05,15.70724]
[1778079536908,33.91,81488.32,0.0,-0.88825,7e-05,15.62215]
[1778079537794,33.91,81488.32,0.0,-0.88824,7e-05,15.62258]
[1778079541822,33.91,81482.17,0.0,-0.88865,7e-05,15.58014]
[1778079546979,33.91,81480.56,0.0,-0.88876,7e-05,15.5696]
[1778079549880,33.91,81486.65,0.0,-0.88834,7e-05,15.61271]
[1778079552907,33.91,81492.56,0.0,-0.88793,7e-05,15.65441]
[1778079553908,33.91,81501.59,0.0,-0.88731,7e-05,15.71821]
[1778079554924,33.91,81507.06,0.0,-0.88693,7e-05,15.75699]
[1778079556934,33.91,81521.16,0.0,-0.88595,7e-05,15.85744]
[1778079558945,33.92,81535.31,0.0,-0.88495,7e-05,15.95882]
[1778079563980,33.92,81539.81,0.0,-0.88462,7e-05,15.99237]
[1778079568016,33.92,81534.4,0.0,-0.88498,7e-05,15.95553]
[1778079573047,33.92,81532.24,0.0,-0.88513,7e-05,15.93847]
[1778079578081,33.93,81535.25,0.0,-0.88491,7e-05,15.96151]
[1778079580095,33.93,81540.65,0.0,-0.88452,7e-05,16.00035]
[1778079583118,33.93,81531.32,0.0,-0.88516,7e-05,15.93538]
[1778079584125,33.93,81531.02,0.0,-0.88518,7e-05,15.93366]
[1778079589159,33.93,81531.56,0.0,-0.88512,7e-05,15.93945]
[1778079591174,33.93,81522.1,0.0,-0.88577,7e-05,15.87348]
[1778079592181,33.93,81511.59,0.0,-0.88649,7e-05,15.7999]
[1778079593187,33.93,81509.97,0.0,-0.8866,7e-05,15.78907]
[1778079597330,33.94,81523.34,0.0,-0.88566,7e-05,15.88417]
[1778079598222,33.94,81523.0,0.0,-0.88568,7e-05,15.88224]
[1778079599229,33.94,81516.92,0.0,-0.8861,7e-05,15.83948]
[1778079600238,33.94,81514.09,0.0,-0.8863,7e-05,15.8197]
[1778079603268,33.94,81505.83,0.0,-0.88686,7e-05,15.76216]
[1778079604271,33.94,81517.83,0.0,-0.88603,7e-05,15.84689]
[1778079605280,33.94,81531.62,0.0,-0.88507,7e-05,15.94428]
[1778079606287,33.94,81532.82,0.0,-0.88499,7e-05,15.95274]
[1778079611321,33.94,81532.69,0.0,-0.885,7e-05,15.9518]
[1778079614343,33.94,81534.73,0.0,-0.88486,7e-05,15.96613]
[1778079617489,33.94,81525.37,0.0,-0.88551,7e-05,15.90003]
[1778079619380,33.94,81515.83,0.0,-0.88617,7e-05,15.83288]
[1778079620385,33.94,81508.87,0.0,-0.88665,7e-05,15.78368]
[1778079621391,33.94,81508.12,0.0,-0.8867,7e-05,15.77829]
[1778079625433,33.94,81518.05,0.0,-0.88602,7e-05,15.84817]
[1778079626431,33.94,81521.85,0.0,-0.88575,7e-05,15.87513]
[1778079629452,33.94,81524.49,0.0,-0.88557,7e-05,15.89413]
[1778079634487,33.94,81525.89,0.0,-0.88548,7e-05,15.90095]
[1778079639553,33.94,81532.75,0.0,-0.885,7e-05,15.95003]
[1778079640540,33.94,81542.04,0.0,-0.88435,7e-05,16.01608]
[1778079641546,33.94,81546.08,0.0,-0.88406,7e-05,16.04497]
[1778079646583,33.94,81538.13,0.0,-0.88461,7e-05,15.99012]
[1778079647716,33.94,81526.47,0.0,-0.88541,7e-05,15.90822]
[1778079650622,33.94,81528.07,0.0,-0.8853,7e-05,15.91976]
[1778079652628,33.94,81504.09,0.0,-0.88696,7e-05,15.75075]
[1778079653636,33.94,81504.09,0.0,-0.88696,7e-05,15.75068]
[1778079654642,33.94,81505.22,0.0,-0.88688,7e-05,15.75862]
[1778079659683,33.94,81500.36,0.0,-0.88721,7e-05,15.72449]
[1778079664716,33.94,81500.51,0.0,-0.8872,7e-05,15.72576]
[1778079666734,33.94,81491.43,0.0,-0.88782,7e-05,15.66204]
[1778079667856,33.94,81489.66,0.0,-0.88794,7e-05,15.64983]
[1778079670762,33.95,81496.81,0.0,-0.88745,7e-05,15.70029]
[1778079671769,33.95,81505.26,0.0,-0.88687,7e-05,15.75963]
[1778079675797,33.94,81510.28,0.0,-0.88653,7e-05,15.79461]
[1778079676804,33.94,81516.48,0.0,-0.8861,7e-05,15.83845]
[1778079677927,33.95,81523.42,0.0,-0.88562,7e-05,15.88748]
[1778079683855,33.94,81529.81,0.0,-0.88518,7e-05,15.93214]
[1778079685872,33.95,81537.51,0.0,-0.88463,7e-05,15.98722]
[1778079688000,33.95,81545.55,0.0,-0.88407,7e-05,16.04456]
[1778079688889,33.95,81545.55,0.0,-0.88406,7e-05,16.04482]
[1778079690903,33.95,81539.57,0.0,-0.88448,7e-05,16.00316]
[1778079695938,33.95,81538.37,0.0,-0.88456,7e-05,15.99265]
[1778079698083,33.95,81545.17,0.0,-0.88408,7e-05,16.0414]
[1778079702988,33.95,81547.85,0.0,-0.88388,7e-05,16.06167]
[1778079708153,33.95,81552.91,0.0,-0.88352,7e-05,16.09866]
[1778079714063,33.96,81550.53,0.0,-0.88367,7e-05,16.08301]
[1778079719100,33.96,81550.26,0.0,-0.88368,7e-05,16.08224]
[1778079722123,33.96,81542.51,0.0,-0.88422,7e-05,16.02746]
[1778079723130,33.96,81547.92,0.0,-0.88384,7e-05,16.06596]
[1778079724137,33.96,81556.89,0.0,-0.88321,7e-05,16.12961]
[1778079729172,33.96,81557.62,0.0,-0.88315,7e-05,16.13562]
[1778079732196,33.96,81551.46,0.0,-0.88357,7e-05,16.09252]
[1778079736224,33.96,81540.33,0.0,-0.88434,7e-05,16.01483]
[1778079738239,33.96,81535.09,0.0,-0.8847,7e-05,15.97853]
[1778079741260,33.96,81542.52,0.0,-0.88417,7e-05,16.03194]
[1778079742268,33.96,81548.34,0.0,-0.88376,7e-05,16.07335]
[1778079743295,33.97,81547.84,0.0,-0.8838,7e-05,16.07003]
[1778079745301,33.97,81538.83,0.0,-0.88442,7e-05,16.0068]
[1778079746310,33.97,81536.65,0.0,-0.88457,7e-05,15.99171]
[1778079748449,33.97,81544.38,0.0,-0.88402,7e-05,16.04694]
[1778079753358,33.97,81551.01,0.0,-0.88357,7e-05,16.09133]
[1778079755372,33.97,81550.66,0.0,-0.88359,7e-05,16.08922]
[1778079757386,33.97,81553.56,0.0,-0.88338,7e-05,16.11015]
[1778079760407,33.97,81558.28,0.0,-0.88305,7e-05,16.14406]
[1778079765445,33.97,81560.68,0.0,-0.88287,7e-05,16.16169]
[1778079770477,33.97,81558.85,0.0,-0.88299,7e-05,16.14935]
[1778079775512,33.97,81558.56,0.0,-0.88301,7e-05,16.14812]
[1778079778661,33.97,81568.79,0.0,-0.88228,7e-05,16.22107]
[1778079780550,33.97,81575.75,0.0,-0.88178,7e-05,16.27095]
[1778079781558,33.98,81586.94,0.0,-0.88098,7e-05,16.35074]
[1778079782565,33.98,81586.66,0.0,-0.881,7e-05,16.34897]
[1778079783571,33.98,81592.67,0.0,-0.88057,7e-05,16.39189]
[1778079784580,33.98,81594.07,0.0,-0.88047,7e-05,16.40199]
[1778079788734,33.98,81599.22,0.0,-0.8801,7e-05,16.43904]
[1778079791627,33.98,81586.28,0.0,-0.88102,7e-05,16.34686]
[1778079792634,33.98,81576.9,0.0,-0.88169,7e-05,16.2801]
[1778079793641,33.98,81574.65,0.0,-0.88185,7e-05,16.26408]
[1778079796662,33.98,81572.09,0.0,-0.88203,7e-05,16.24591]
[1778079798805,33.98,81563.76,0.0,-0.88262,7e-05,16.18688]
[1778079800695,33.98,81556.11,0.0,-0.88316,7e-05,16.13285]
[1778079801702,33.98,81552.6,0.0,-0.8834,7e-05,16.10819]
[1778079803716,33.98,81550.35,0.0,-0.88355,7e-05,16.09273]
[1778079805736,33.98,81542.92,0.0,-0.88407,7e-05,16.04069]
[1778079806742,33.98,81535.12,0.0,-0.88462,7e-05,15.98555]
[1778079807749,33.98,81530.57,0.0,-0.88493,7e-05,15.95346]
[1778079808875,33.98,81513.74,0.0,-0.8861,7e-05,15.83471]
[1778079810770,33.98,81524.29,0.0,-0.88537,7e-05,15.90888]
[1778079811777,33.98,81526.02,0.0,-0.88528,7e-05,15.91715]
[1778079814798,33.98,81530.4,0.0,-0.88498,7e-05,15.94722]
[1778079819833,33.98,81532.43,0.0,-0.88484,7e-05,15.96097]
[1778079821847,33.98,81542.23,0.0,-0.88416,7e-05,16.03051]
[1778079822858,33.98,81542.45,0.0,-0.88414,7e-05,16.0326]
[1778079824871,33.98,81536.93,0.0,-0.88452,7e-05,15.99425]
[1778079826885,33.98,81543.66,0.0,-0.88404,7e-05,16.04235]
[1778079830913,33.98,81548.77,0.0,-0.88367,7e-05,16.07944]
[1778079835948,33.98,81555.82,0.0,-0.88317,7e-05,16.13004]
[1778079836955,33.98,81559.21,0.0,-0.88293,7e-05,16.15428]
[1778079840984,33.98,81553.92,0.0,-0.8833,7e-05,16.11733]
[1778079845011,33.98,81548.7,0.0,-0.88365,7e-05,16.08123]
[1778079846019,33.98,81554.97,0.0,-0.88321,7e-05,16.12574]
[1778079848032,33.98,81562.68,0.0,-0.88267,7e-05,16.18053]
[1778079853068,33.98,81566.79,0.0,-0.88237,7e-05,16.20996]
[1778079856087,33.98,81576.6,0.0,-0.88168,7e-05,16.27965]
[1778079859227,33.98,81568.55,0.0,-0.88225,7e-05,16.22255]
[1778079860117,33.98,81568.53,0.0,-0.88225,7e-05,16.22248]
[1778079865154,33.98,81572.29,0.0,-0.88198,7e-05,16.2495]
[1778079870191,33.99,81573.57,0.0,-0.88189,7e-05,16.25872]
[1778079875223,33.99,81568.8,0.0,-0.88224,7e-05,16.22155]
[1778079880258,33.99,81572.31,0.0,-0.88199,7e-05,16.24694]
[1778079885294,33.99,81576.91,0.0,-0.88166,7e-05,16.27983]
[1778079886301,33.99,81584.26,0.0,-0.88114,7e-05,16.33196]
[1778079890328,33.99,81592.34,0.0,-0.88057,7e-05,16.3891]
[1778079895363,33.99,81592.24,0.0,-0.88058,7e-05,16.38764]
[1778079897377,33.98,81597.69,0.0,-0.8802,7e-05,16.42607]
[1778079901405,33.98,81605.04,0.0,-0.87968,7e-05,16.4775]
[1778079904425,33.98,81608.23,0.0,-0.87946,7e-05,16.49933]
[1778079909581,33.98,81604.1,0.0,-0.87977,7e-05,16.46838]
[1778079912483,33.98,81597.7,0.0,-0.88024,7e-05,16.42189]
[1778079914499,33.98,81593.76,0.0,-0.88053,7e-05,16.39338]
[1778079919652,33.98,81594.29,0.0,-0.8805,7e-05,16.39592]
[1778079923561,33.97,81598.13,0.0,-0.88024,7e-05,16.42203]
[1778079927590,33.97,81593.01,0.0,-0.88062,7e-05,16.38423]
[1778079932624,33.97,81594.96,0.0,-0.88052,7e-05,16.39273]
[1778079937660,33.97,81586.4,0.0,-0.88115,7e-05,16.33011]
[1778079938666,33.97,81577.6,0.0,-0.88178,7e-05,16.26731]
[1778079939805,33.97,81572.05,0.0,-0.88217,7e-05,16.22773]
[1778079941687,33.97,81569.05,0.0,-0.88239,7e-05,16.20618]
[1778079943701,33.97,81568.24,0.0,-0.88244,7e-05,16.20029]
[1778079948736,33.97,81566.35,0.0,-0.88258,7e-05,16.18668]
[1778079952764,33.97,81564.36,0.0,-0.88272,7e-05,16.1726]
[1778079957799,33.97,81568.09,0.0,-0.88246,7e-05,16.19904]
[1778079962834,33.97,81570.24,0.0,-0.88231,7e-05,16.21419]
[1778079965855,33.97,81575.47,0.0,-0.88194,7e-05,16.25125]
[1778079966862,33.97,81569.52,0.0,-0.88236,7e-05,16.209]
[1778079967870,33.97,81568.72,0.0,-0.88241,7e-05,16.20335]
[1778079971897,33.97,81576.25,0.0,-0.88188,7e-05,16.25685]
[1778079976932,33.97,81577.89,0.0,-0.88177,7e-05,16.2683]
[1778079981967,33.97,81576.55,0.0,-0.88186,7e-05,16.25863]
[1778079987006,33.96,81572.35,0.0,-0.88216,7e-05,16.2287]
[1778079988036,33.96,81569.27,0.0,-0.88238,7e-05,16.20688]
[1778079992048,33.97,81568.92,0.0,-0.88242,7e-05,16.20104]
[1778079993055,33.97,81575.52,0.0,-0.88196,7e-05,16.24788]
[1778079998090,33.97,81578.1,0.0,-0.88177,7e-05,16.2662]
[1778080000226,33.97,81566.71,0.0,-0.88258,7e-05,16.18557]
[1778080006146,33.97,81568.33,0.0,-0.88246,7e-05,16.19774]
[1778080012189,33.97,81567.21,0.0,-0.88253,7e-05,16.19048]
[1778080017222,33.97,81565.87,0.0,-0.88262,7e-05,16.18161]
[1778080022259,33.97,81556.79,0.0,-0.88325,7e-05,16.11767]
[1778080023267,33.97,81550.92,0.0,-0.88366,7e-05,16.07641]
[1778080026286,33.97,81561.64,0.0,-0.8829,7e-05,16.15297]
[1778080027293,33.97,81571.0,0.0,-0.88224,7e-05,16.21939]
[1778080028300,33.97,81577.02,0.0,-0.88181,7e-05,16.26212]
[1778080033335,33.97,81576.87,0.0,-0.88182,7e-05,16.26127]
[1778080035350,33.97,81571.49,0.0,-0.8822,7e-05,16.2232]
[1778080040506,33.97,81571.3,0.0,-0.88221,7e-05,16.22224]
[1778080045419,33.97,81576.59,0.0,-0.88183,7e-05,16.26001]
[1778080050576,33.97,81575.29,0.0,-0.88192,7e-05,16.25087]
[1778080056496,33.97,81584.92,0.0,-0.88126,7e-05,16.31559]
[1778080061531,33.97,81585.61,0.0,-0.88122,7e-05,16.32018]
[1778080063545,33.97,81575.12,0.0,-0.88196,7e-05,16.24568]
[1778080065559,33.97,81569.83,0.0,-0.88233,7e-05,16.20833]
[1778080070595,33.97,81573.11,0.0,-0.8821,7e-05,16.23184]
[1778080073615,33.97,81565.57,0.0,-0.88263,7e-05,16.17846]
[1778080075629,33.97,81561.24,0.0,-0.88294,7e-05,16.14799]
[1778080077643,33.97,81555.83,0.0,-0.88331,7e-05,16.10999]
[1778080082678,33.97,81558.96,0.0,-0.88308,7e-05,16.13311]
[1778080087714,33.97,81557.69,0.0,-0.88318,7e-05,16.12363]
[1778080090864,33.97,81564.1,0.0,-0.88273,7e-05,16.16889]
[1778080095771,33.97,81568.11,0.0,-0.88244,7e-05,16.19807]
[1778080099741,33.98,81569.68,0.0,-0.88232,7e-05,16.20957]
[1778080104834,33.98,81565.19,0.0,-0.88263,7e-05,16.17843]
[1778080107855,33.98,81553.34,0.0,-0.88346,7e-05,16.09509]
[1778080108862,33.98,81551.84,0.0,-0.88356,7e-05,16.08476]
[1778080111006,33.98,81544.11,0.0,-0.88413,7e-05,16.0263]
[1778080116919,33.98,81546.75,0.0,-0.88394,7e-05,16.04481]
[1778080121956,33.98,81545.61,0.0,-0.88403,7e-05,16.03653]
[1778080123956,33.98,81542.18,0.0,-0.88427,7e-05,16.01226]
[1778080124019,33.98,81535.27,0.0,-0.88475,7e-05,15.96348]
[1778080125013,33.98,81535.27,0.0,-0.88475,7e-05,15.96348]
[1778080125061,33.98,81525.65,0.0,-0.88542,7e-05,15.89571]
[1778080126989,33.98,81525.73,0.0,-0.88541,7e-05,15.8965]
[1778080129003,33.98,81518.78,0.0,-0.88589,7e-05,15.8472]
[1778080134038,33.98,81520.86,0.0,-0.88576,7e-05,15.86111]
[1778080139073,33.97,81516.52,0.0,-0.88607,7e-05,15.82967]
[1778080141218,33.97,81522.84,0.0,-0.88564,7e-05,15.87356]
[1778080143100,33.97,81528.31,0.0,-0.88526,7e-05,15.91186]
[1778080145115,33.97,81528.52,0.0,-0.88525,7e-05,15.91272]
[1778080150155,33.97,81529.43,0.0,-0.8852,7e-05,15.91789]
[1778080151289,33.97,81539.78,0.0,-0.88447,7e-05,15.9916]
[1778080153177,33.97,81533.38,0.0,-0.88492,7e-05,15.94599]
[1778080154187,33.97,81526.01,0.0,-0.88544,7e-05,15.89371]
[1778080155194,33.97,81518.43,0.0,-0.88596,7e-05,15.84032]
[1778080157203,33.97,81523.9,0.0,-0.88559,7e-05,15.87805]
[1778080161361,33.97,81529.4,0.0,-0.88522,7e-05,15.91554]
[1778080165260,33.97,81533.74,0.0,-0.88494,7e-05,15.94463]
[1778080170295,33.96,81534.26,0.0,-0.88491,7e-05,15.947]
[1778080175338,33.97,81536.81,0.0,-0.88474,7e-05,15.96268]
[1778080178280,33.97,81539.58,0.0,-0.88455,7e-05,15.98275]
[1778080181501,33.97,81549.01,0.0,-0.88388,7e-05,16.05035]
[1778080184392,33.97,81552.83,0.0,-0.8836,7e-05,16.07784]
[1778080188419,33.97,81559.42,0.0,-0.88314,7e-05,16.1249]
[1778080189427,33.97,81566.12,0.0,-0.88266,7e-05,16.1724]
[1778080194462,33.97,81567.12,0.0,-0.88259,7e-05,16.17973]
[1778080198982,33.97,81570.02,0.0,-0.8824,7e-05,16.19904]
[1778080199496,33.97,81559.53,0.0,-0.88314,7e-05,16.12451]
[1778080201643,33.97,81555.14,0.0,-0.88345,7e-05,16.09348]
[1778080206547,33.97,81539.65,0.0,-0.88453,7e-05,15.98438]
[1778080207553,33.97,81533.66,0.0,-0.88495,7e-05,15.94177]
[1778080212588,33.97,81529.37,0.0,-0.88526,7e-05,15.90995]
[1778080216616,33.96,81535.37,0.0,-0.88486,7e-05,15.95095]
[1778080218630,33.96,81542.51,0.0,-0.88437,7e-05,16.0005]
[1778080223665,33.96,81543.38,0.0,-0.88433,7e-05,16.00443]
[1778080228703,33.96,81547.08,0.0,-0.8841,7e-05,16.0283]
[1778080233740,33.95,81544.93,0.0,-0.88429,7e-05,16.00712]
[1778080234743,33.95,81535.37,0.0,-0.88496,7e-05,15.93925]
[1778080239777,33.95,81536.94,0.0,-0.88487,7e-05,15.94851]
[1778080243806,33.95,81529.68,0.0,-0.88539,7e-05,15.89591]
[1778080248840,33.95,81524.06,0.0,-0.8858,7e-05,15.85491]
[1778080253878,33.94,81521.64,0.0,-0.88598,7e-05,15.83675]
[1778080258911,33.94,81523.11,0.0,-0.88588,7e-05,15.84598]
[1778080262069,33.94,81502.85,0.0,-0.88729,7e-05,15.70273]
[1778080263949,33.94,81498.37,0.0,-0.8876,7e-05,15.67107]
[1778080265437,33.94,81498.37,0.0,-0.8876,7e-05,15.67107]
[1778080265440,33.94,81501.37,0.0,-0.88739,7e-05,15.69224]
[1778080270997,33.94,81500.43,0.0,-0.88746,7e-05,15.68577]
[1778080272140,33.94,81494.29,0.0,-0.88788,7e-05,15.64271]
[1778080273982,33.94,81494.21,0.0,-0.88788,7e-05,15.64221]
[1778080275259,33.94,81498.86,0.0,-0.88756,7e-05,15.67457]
[1778080281069,33.94,81497.29,0.0,-0.88769,7e-05,15.66225]
[1778080286103,33.94,81503.1,0.0,-0.88728,7e-05,15.70356]
[1778080288117,33.94,81508.89,0.0,-0.88688,7e-05,15.74435]
[1778080290131,33.94,81514.07,0.0,-0.88653,7e-05,15.78078]
[1778080292313,33.94,81514.74,0.0,-0.8865,7e-05,15.78175]
[1778080293978,33.94,81514.94,0.0,-0.88649,7e-05,15.78304]
[1778080299198,33.94,81506.0,0.0,-0.88711,7e-05,15.71998]
[1778080304229,33.94,81503.21,0.0,-0.8873,7e-05,15.7006]
[1778080308257,33.94,81509.58,0.0,-0.88686,7e-05,15.74532]
[1778080313294,33.94,81509.93,0.0,-0.88683,7e-05,15.74809]
[1778080318329,33.94,81513.79,0.0,-0.88656,7e-05,15.77553]
[1778080322492,33.94,81507.46,0.0,-0.88699,7e-05,15.73149]
[1778080327390,33.94,81500.77,0.0,-0.88745,7e-05,15.68481]
[1778080332564,33.94,81500.31,0.0,-0.88747,7e-05,15.6825]
[1778080338467,33.94,81496.06,0.0,-0.88776,7e-05,15.65353]
[1778080343502,33.94,81496.45,0.0,-0.88773,7e-05,15.65573]
[1778080348538,33.94,81475.7,0.0,-0.88917,7e-05,15.5087]
[1778080349922,33.94,81475.7,0.0,-0.88917,7e-05,15.5087]
[1778080349942,33.94,81482.32,0.0,-0.88872,7e-05,15.55465]
[1778080351239,33.94,81482.81,0.0,-0.88869,7e-05,15.55768]
[1778080356597,33.94,81474.62,0.0,-0.88929,7e-05,15.49449]
[1778080357603,33.94,81465.71,0.0,-0.8899,7e-05,15.43193]
[1778080359620,33.94,81454.32,0.0,-0.89067,7e-05,15.35219]
[1778080360629,33.94,81454.43,0.0,-0.89066,7e-05,15.35279]
[1778080362775,33.94,81448.98,0.0,-0.89103,7e-05,15.31437]
[1778080368680,33.93,81453.13,0.0,-0.89076,7e-05,15.34252]
[1778080373716,33.93,81453.37,0.0,-0.89075,7e-05,15.34339]
[1778080378750,33.93,81452.28,0.0,-0.89083,7e-05,15.33502]
[1778080383784,33.93,81450.95,0.0,-0.89093,7e-05,15.32504]
[1778080388824,33.93,81446.13,0.0,-0.89126,7e-05,15.29071]
[1778080393010,33.93,81440.0,0.0,-0.89167,7e-05,15.24767]
[1778080397885,33.93,81431.83,0.0,-0.89222,7e-05,15.19065]
[1778080398897,33.93,81413.85,0.0,-0.89341,7e-05,15.06603]
[1778080399908,33.93,81405.15,0.0,-0.89399,7e-05,15.00603]
[1778080403082,33.93,81399.6,0.0,-0.89434,7e-05,14.96842]
[1778080405141,33.93,81395.78,0.0,-0.89459,7e-05,14.94258]
[1778080406370,33.93,81394.27,0.0,-0.89468,7e-05,14.93245]
[1778080411994,33.93,81398.09,0.0,-0.89444,7e-05,14.95679]
[1778080417027,33.94,81394.38,0.0,-0.89467,7e-05,14.93231]
[1778080419083,33.94,81373.29,0.0,-0.89604,6e-05,14.78747]
[1778080420071,33.94,81343.41,0.0,-0.89797,6e-05,14.58247]
[1778080421075,33.94,81354.46,0.0,-0.89726,6e-05,14.65852]
[1778080422086,33.94,81355.56,0.0,-0.89718,6e-05,14.66631]
[1778080423090,33.94,81336.85,0.0,-0.89838,6e-05,14.53842]
[1778080424096,33.94,81329.8,0.0,-0.89883,6e-05,14.49066]
[1778080425102,33.94,81327.02,0.0,-0.899,6e-05,14.47217]
[1778080427117,33.94,81323.62,0.0,-0.89921,6e-05,14.45003]
[1778080428123,33.94,81332.78,0.0,-0.89862,6e-05,14.51273]
[1778080429130,33.94,81336.76,0.0,-0.89837,6e-05,14.54001]
[1778080431144,33.94,81341.45,0.0,-0.89807,6e-05,14.57216]
[1778080434170,33.94,81346.46,0.0,-0.89774,6e-05,14.60725]
[1778080438194,33.94,81338.73,0.0,-0.89822,6e-05,14.55592]
[1778080439200,33.94,81340.31,0.0,-0.89811,6e-05,14.5672]
[1778080441216,33.95,81340.46,0.0,-0.89809,6e-05,14.56945]
[1778080442221,33.95,81333.25,0.0,-0.89855,6e-05,14.52062]
[1778080443398,33.95,81324.99,0.0,-0.89907,6e-05,14.46476]
[1778080444345,33.95,81324.99,0.0,-0.89907,6e-05,14.46476]
[1778080445389,33.95,81322.72,0.0,-0.89921,6e-05,14.44943]
[1778080445488,33.95,81330.83,0.0,-0.89869,6e-05,14.50495]
[1778080447258,33.95,81337.15,0.0,-0.89828,6e-05,14.54929]
[1778080448264,33.95,81336.96,0.0,-0.89829,6e-05,14.54846]
[1778080450278,33.95,81342.48,0.0,-0.89792,6e-05,14.58709]
[1778080453472,33.95,81334.15,0.0,-0.89845,6e-05,14.53129]
[1778080455314,33.96,81329.73,0.0,-0.89872,6e-05,14.50204]
[1778080456322,33.96,81330.94,0.0,-0.89864,6e-05,14.51088]
[1778080461356,33.96,81335.33,0.0,-0.89833,6e-05,14.54373]
[1778080463543,33.96,81327.32,0.0,-0.89882,6e-05,14.49082]
[1778080465383,33.96,81321.87,0.0,-0.89916,6e-05,14.45433]
[1778080466390,33.96,81318.02,0.0,-0.8994,6e-05,14.42883]
[1778080468406,33.97,81347.17,0.0,-0.89752,6e-05,14.62945]
[1778080469414,33.97,81373.43,0.0,-0.89582,6e-05,14.81053]
[1778080470420,33.97,81373.61,0.0,-0.89581,6e-05,14.81195]
[1778080472435,33.97,81383.63,0.0,-0.89516,7e-05,14.87879]
[1778080473613,33.97,81388.68,0.0,-0.89482,7e-05,14.91518]
[1778080479482,34.0,81390.96,0.0,-0.8945,7e-05,14.94838]
[1778080481974,34.0,81392.58,0.0,-0.89438,7e-05,14.96028]
[1778080482837,34.0,81394.5,0.0,-0.89424,7e-05,14.97495]
[1778080491566,34.02,81389.47,0.0,-0.89444,7e-05,14.95422]
[1778080494592,34.02,81394.85,0.0,-0.89406,7e-05,14.99338]
[1778080498622,34.03,81400.99,0.0,-0.89364,7e-05,15.03777]
[1778080499630,34.03,81404.2,0.0,-0.89342,7e-05,15.06117]
[1778080502649,34.03,81412.44,0.0,-0.89286,7e-05,15.11983]
[1778080503825,34.03,81423.3,0.0,-0.89213,7e-05,15.19552]
[1778080504663,34.03,81423.65,0.0,-0.8921,7e-05,15.19834]
[1778080509698,34.03,81424.93,0.0,-0.892,7e-05,15.20905]
[1778080514732,34.04,81427.52,0.0,-0.89181,7e-05,15.22866]
[1778080519768,34.04,81426.67,0.0,-0.89185,7e-05,15.22434]
[1778080524806,34.04,81427.25,0.0,-0.8918,7e-05,15.22987]
[1778080526817,34.04,81434.49,0.0,-0.89131,7e-05,15.28065]
[1778080531853,34.04,81437.54,0.0,-0.89112,7e-05,15.29924]
[1778080536889,34.04,81443.07,0.0,-0.89073,7e-05,15.33902]
[1778080541923,34.05,81449.89,0.0,-0.89025,7e-05,15.38882]
[1778080545957,34.05,81455.33,0.0,-0.88987,7e-05,15.42806]
[1778080546965,34.05,81462.14,0.0,-0.88941,7e-05,15.47591]
[1778080547987,34.06,81471.25,0.0,-0.88876,7e-05,15.54278]
[1778080548977,34.06,81482.41,0.0,-0.888,7e-05,15.62111]
[1778080552001,34.06,81490.39,0.0,-0.88745,7e-05,15.67714]
[1778080554180,34.06,81498.65,0.0,-0.88688,7e-05,15.73544]
[1778080555032,34.06,81510.55,0.0,-0.88606,7e-05,15.81928]
[1778080556030,34.06,81510.55,0.0,-0.88605,7e-05,15.81952]
[1778080557037,34.06,81518.02,0.0,-0.88553,7e-05,15.87217]
[1778080558921,34.06,81520.49,0.0,-0.88536,7e-05,15.88967]
[1778080559912,34.06,81517.44,0.0,-0.88557,7e-05,15.86841]
[1778080567108,34.06,81512.42,0.0,-0.8859,7e-05,15.83451]
[1778080568114,34.06,81506.81,0.0,-0.88629,7e-05,15.7954]
[1778080572143,34.06,81500.78,0.0,-0.88669,7e-05,15.75431]
[1778080577179,34.06,81505.0,0.0,-0.88639,7e-05,15.78543]
[1778080582214,34.07,81503.75,0.0,-0.88646,7e-05,15.77811]
[1778080585234,34.07,81512.42,0.0,-0.88585,7e-05,15.83976]
[1778080586242,34.07,81515.57,0.0,-0.88563,7e-05,15.86208]
[1778080590270,34.07,81526.86,0.0,-0.88484,7e-05,15.94205]
[1778080591276,34.07,81527.71,0.0,-0.88481,7e-05,15.94438]
[1778080594299,34.07,81515.46,0.0,-0.88565,7e-05,15.85845]
[1778080595305,34.07,81514.59,0.0,-0.88571,7e-05,15.85253]
[1778080596312,34.07,81520.14,0.0,-0.88533,7e-05,15.89172]
[1778080597319,34.07,81525.37,0.0,-0.88496,7e-05,15.92864]
[1778080598327,34.07,81528.32,0.0,-0.88476,7e-05,15.94948]
[1778080601348,34.07,81528.91,0.0,-0.88471,7e-05,15.95376]
[1778080606385,34.07,81533.7,0.0,-0.88438,7e-05,15.98748]
[1778080607390,34.07,81540.05,0.0,-0.88394,7e-05,16.03215]
[1778080608397,34.07,81538.92,0.0,-0.88402,7e-05,16.02406]
[1778080613433,34.07,81547.17,0.0,-0.88345,7e-05,16.08156]
[1778080614609,34.07,81562.21,0.0,-0.88239,7e-05,16.18792]
[1778080615447,34.07,81562.21,0.0,-0.88239,7e-05,16.18797]
[1778080616453,34.07,81565.7,0.0,-0.88214,7e-05,16.21263]
[1778080619474,34.07,81577.44,0.0,-0.88132,7e-05,16.29487]
[1778080620482,34.07,81584.17,0.0,-0.88084,7e-05,16.34241]
[1778080621488,34.07,81584.59,0.0,-0.88081,7e-05,16.34517]
[1778080624682,34.06,81594.97,0.0,-0.88012,7e-05,16.41405]
[1778080626524,34.06,81601.84,0.0,-0.87964,7e-05,16.4623]
[1778080627530,34.06,81605.62,0.0,-0.87937,7e-05,16.48916]
[1778080628537,34.06,81613.12,0.0,-0.87883,7e-05,16.54246]
[1778080629546,34.06,81622.99,0.0,-0.87812,7e-05,16.61262]
[1778080630552,34.06,81627.34,0.0,-0.8778,7e-05,16.6434]
[1778080632565,34.06,81614.88,0.0,-0.87871,7e-05,16.55411]
[1778080633572,34.06,81609.81,0.0,-0.87908,7e-05,16.51789]
[1778080634758,34.06,81608.56,0.0,-0.87917,7e-05,16.50891]
[1778080637601,34.06,81614.15,0.0,-0.87877,7e-05,16.54843]
[1778080639614,34.06,81619.6,0.0,-0.87838,7e-05,16.58699]
[1778080640621,34.06,81624.73,0.0,-0.87801,7e-05,16.62302]
[1778080641628,34.06,81628.74,0.0,-0.87773,7e-05,16.65104]
[1778080643642,34.05,81637.78,0.0,-0.87709,7e-05,16.71425]
[1778080646663,34.05,81644.67,0.0,-0.87661,7e-05,16.7613]
[1778080647672,34.05,81651.43,0.0,-0.87612,7e-05,16.80883]
[1778080648683,34.05,81653.24,0.0,-0.876,7e-05,16.82093]
[1778080653716,34.04,81651.05,0.0,-0.87622,7e-05,16.79738]
[1778080655128,34.04,81651.05,0.0,-0.87622,7e-05,16.79738]
[1778080655229,34.04,81653.44,0.0,-0.87607,7e-05,16.81277]
[1778080656792,34.04,81653.44,0.0,-0.87607,7e-05,16.81277]
[1778080656819,34.04,81659.23,0.0,-0.87566,7e-05,16.85246]
[1778080659758,34.03,81665.81,0.0,-0.8752,7e-05,16.8977]
[1778080660766,34.02,81672.83,0.0,-0.87478,7e-05,16.93839]
[1778080661772,34.01,81675.17,0.0,-0.87472,7e-05,16.9451]
[1778080666807,34.0,81671.83,0.0,-0.87502,7e-05,16.91552]
[1778080671842,33.99,81668.33,0.0,-0.87533,7e-05,16.88572]
[1778080676877,33.98,81660.29,0.0,-0.87597,7e-05,16.82352]
[1778080681915,33.98,81659.45,0.0,-0.87608,7e-05,16.81323]
[1778080682919,33.96,81668.74,0.0,-0.8755,7e-05,16.87016]
[1778080685111,33.96,81662.03,0.0,-0.87601,7e-05,16.82016]
[1778080685941,33.96,81656.93,0.0,-0.87639,7e-05,16.78271]
[1778080687955,33.96,81652.19,0.0,-0.87676,7e-05,16.74708]
[1778080691733,33.95,81649.24,0.0,-0.877,7e-05,16.72356]
[1778080693105,33.95,81648.57,0.0,-0.87705,7e-05,16.71797]
[1778080693206,33.95,81634.91,0.0,-0.87806,7e-05,16.61937]
[1778080699032,33.94,81630.98,0.0,-0.87839,7e-05,16.58624]
[1778080703064,33.93,81645.06,0.0,-0.87748,7e-05,16.67648]
[1778080704071,33.93,81663.63,0.0,-0.87613,7e-05,16.80899]
[1778080705252,33.93,81675.09,0.0,-0.87529,7e-05,16.89065]
[1778080706085,33.92,81674.73,0.0,-0.87533,7e-05,16.88738]
[1778080709107,33.91,81686.7,0.0,-0.87454,7e-05,16.9646]
[1778080709632,33.91,81686.7,0.0,-0.87454,7e-05,16.9646]
[1778080710754,33.91,81686.7,0.0,-0.87454,7e-05,16.96385]
[1778080716154,33.9,81690.67,0.0,-0.87432,7e-05,16.98425]
[1778080721191,33.87,81689.8,0.0,-0.87466,7e-05,16.95147]
[1778080726225,33.86,81691.18,0.0,-0.87459,7e-05,16.95854]
[1778080728239,33.86,81684.42,0.0,-0.87511,7e-05,16.90842]
[1778080730161,33.86,81682.2,0.0,-0.87528,7e-05,16.8916]
[1778080731267,33.86,81668.01,0.0,-0.87634,7e-05,16.78805]
[1778080731677,33.86,81668.01,0.0,-0.87634,7e-05,16.78805]
[1778080737303,33.85,81665.5,0.0,-0.87657,7e-05,16.76598]
[1778080742339,33.84,81667.63,0.0,-0.87645,7e-05,16.77778]
[1778080746366,33.84,81674.24,0.0,-0.876,7e-05,16.82228]
[1778080748527,33.84,81670.74,0.0,-0.87627,7e-05,16.79556]
[1778080749264,33.84,81670.74,0.0,-0.87627,7e-05,16.79556]
[1778080754422,33.83,81683.42,0.0,-0.87538,7e-05,16.88247]
[1778080755430,33.83,81687.95,0.0,-0.87505,7e-05,16.91456]
[1778080758450,33.83,81701.9,0.0,-0.87403,7e-05,17.01344]
[1778080759457,33.83,81704.15,0.0,-0.87387,7e-05,17.02901]
[1778080764494,33.82,81704.75,0.0,-0.87387,7e-05,17.02996]
[1778080766713,33.82,81705.03,0.0,-0.87386,7e-05,17.03065]
[1778080767968,33.82,81705.7,0.0,-0.87382,7e-05,17.03482]
[1778080771544,33.82,81698.52,0.0,-0.8744,7e-05,16.97663]
[1778080776577,33.81,81700.96,0.0,-0.87425,7e-05,16.99113]
[1778080781613,33.81,81701.35,0.0,-0.87426,7e-05,16.9908]
[1778080786661,33.8,81705.07,0.0,-0.87401,7e-05,17.01459]
[1778080791682,33.8,81705.1,0.0,-0.87404,7e-05,17.01175]
[1778080796717,33.79,81709.91,0.0,-0.87372,7e-05,17.04344]
[1778080801755,33.79,81714.11,0.0,-0.87344,7e-05,17.07068]
[1778080806786,33.78,81709.47,0.0,-0.87382,7e-05,17.03394]
[1778080808801,33.78,81714.67,0.0,-0.87344,7e-05,17.07035]
[1778080813837,33.78,81713.31,0.0,-0.87358,7e-05,17.05735]
[1778080814845,33.78,81703.37,0.0,-0.87432,7e-05,16.98488]
[1778080816033,33.77,81693.19,0.0,-0.87509,7e-05,16.9104]
[1778080818879,33.77,81692.39,0.0,-0.87516,7e-05,16.90384]
[1778080819886,33.77,81699.14,0.0,-0.87466,7e-05,16.95219]
[1778080820892,33.77,81703.18,0.0,-0.87437,7e-05,16.98092]
[1778080821899,33.77,81709.54,0.0,-0.8739,7e-05,17.0264]
[1778080822906,33.77,81716.23,0.0,-0.8734,7e-05,17.07424]
[1778080823913,33.77,81717.48,0.0,-0.87332,7e-05,17.08267]
[1778080827941,33.77,81720.43,0.0,-0.87312,7e-05,17.10143]
[1778080829955,33.76,81725.61,0.0,-0.87275,8e-05,17.1376]
[1778080830962,33.76,81731.87,0.0,-0.87229,8e-05,17.18224]
[1778080831969,33.76,81730.33,0.0,-0.87243,8e-05,17.16653]
[1778080832976,33.76,81723.54,0.0,-0.87295,8e-05,17.11655]
[1778080833984,33.76,81719.41,0.0,-0.87328,7e-05,17.08527]
[1778080839018,33.75,81723.83,0.0,-0.87298,8e-05,17.11397]
[1778080841032,33.75,81713.67,0.0,-0.87375,7e-05,17.03911]
[1778080844053,33.75,81705.59,0.0,-0.87437,7e-05,16.97891]
[1778080846242,33.75,81714.24,0.0,-0.87374,7e-05,17.04032]
[1778080848084,33.75,81721.35,0.0,-0.87322,7e-05,17.09052]
[1778080850096,33.74,81723.39,0.0,-0.87309,7e-05,17.10388]
[1778080852109,33.74,81730.73,0.0,-0.87254,8e-05,17.15624]
[1778080856312,33.74,81735.15,0.0,-0.87223,8e-05,17.18632]
[1778080861172,33.74,81726.12,0.0,-0.87294,8e-05,17.11836]
[1778080866383,33.73,81726.62,0.0,-0.87292,8e-05,17.1198]
[1778080872252,33.73,81726.03,0.0,-0.873,8e-05,17.11244]
[1778080876459,33.73,81731.94,0.0,-0.87258,8e-05,17.15347]
[1778080877291,33.72,81731.94,0.0,-0.87258,8e-05,17.15294]
[1778080878297,33.72,81744.96,0.0,-0.87161,8e-05,17.24679]
[1778080879304,33.72,81750.57,0.0,-0.87119,8e-05,17.28684]
[1778080881318,33.72,81758.35,0.0,-0.87061,8e-05,17.3419]
[1778080886531,33.72,81759.67,0.0,-0.87055,8e-05,17.34801]
[1778080889375,33.71,81754.47,0.0,-0.87097,8e-05,17.30825]
[1778080893403,33.71,81761.61,0.0,-0.87048,8e-05,17.35352]
[1778080894409,33.71,81767.91,0.0,-0.87,8e-05,17.39886]
[1778080895421,33.71,81773.48,0.0,-0.86959,8e-05,17.43888]
[1778080896602,33.71,81787.2,0.0,-0.86854,8e-05,17.53828]
[1778080897431,33.7,81787.2,0.0,-0.86855,8e-05,17.53759]
[1778080901134,33.7,81783.85,0.0,-0.86883,8e-05,17.51112]
[1778080902317,33.7,81785.55,0.0,-0.8687,8e-05,17.52283]
[1778080906673,33.7,81798.05,0.0,-0.86778,8e-05,17.61048]
[1778080912536,33.69,81796.24,0.0,-0.86797,8e-05,17.59279]
[1778080917574,33.68,81802.34,0.0,-0.86754,8e-05,17.63359]
[1778080919589,33.68,81806.79,0.0,-0.86721,8e-05,17.66448]
[1778080923616,33.68,81812.63,0.0,-0.8668,8e-05,17.70377]
[1778080924628,33.66,81803.17,0.0,-0.86763,8e-05,17.62518]
[1778080925634,33.66,81790.65,0.0,-0.86861,8e-05,17.53284]
[1778080926642,33.66,81787.98,0.0,-0.86882,8e-05,17.51261]
[1778080928656,33.64,81766.47,0.0,-0.87058,8e-05,17.34535]
[1778080930670,33.64,81766.56,0.0,-0.87058,8e-05,17.34493]
[1778080931677,33.64,81777.64,0.0,-0.86974,8e-05,17.4253]
[1778080932684,33.64,81778.45,0.0,-0.86969,8e-05,17.43066]
[1778080935611,33.64,81780.95,0.0,-0.86951,8e-05,17.44777]
[1778080936419,33.64,81783.32,0.0,-0.86933,8e-05,17.46451]
[1778080936922,33.64,81783.41,0.0,-0.86933,8e-05,17.4646]
[1778080937509,33.64,81783.41,0.0,-0.86933,8e-05,17.4646]
[1778080940740,33.63,81776.39,0.0,-0.86989,8e-05,17.41087]
[1778080941747,33.63,81774.58,0.0,-0.87004,8e-05,17.3969]
[1778080944767,33.63,81768.02,0.0,-0.87057,8e-05,17.34689]
[1778080949802,33.62,81767.46,0.0,-0.87064,8e-05,17.33956]
[1778080953831,33.62,81764.36,0.0,-0.87093,8e-05,17.31078]
[1778080958866,33.62,81764.73,0.0,-0.87093,8e-05,17.31059]
[1778080963901,33.61,81766.99,0.0,-0.87079,8e-05,17.32412]
[1778080967104,33.61,81771.33,0.0,-0.87049,8e-05,17.35331]
[1778080972966,33.6,81768.5,0.0,-0.87073,8e-05,17.32965]
[1778080977174,33.6,81763.32,0.0,-0.87116,8e-05,17.28904]
[1778080982036,33.6,81757.93,0.0,-0.87159,8e-05,17.24759]
[1778080983043,33.6,81752.34,0.0,-0.87202,8e-05,17.20638]
[1778080984050,33.6,81753.93,0.0,-0.87191,8e-05,17.21755]
[1778080988085,33.59,81759.31,0.0,-0.87152,8e-05,17.25501]
[1778080990094,33.59,81777.23,0.0,-0.87016,8e-05,17.38517]
[1778080991100,33.59,81781.51,0.0,-0.86983,8e-05,17.41609]
[1778080996135,33.59,81782.97,0.0,-0.86974,8e-05,17.42456]
[1778081002177,33.58,81787.33,0.0,-0.86944,8e-05,17.45404]
[1778081007384,33.58,81789.0,0.0,-0.86933,8e-05,17.46415]
[1778081013256,33.58,81783.02,0.0,-0.86984,8e-05,17.41423]
[1778081014263,33.58,81777.45,0.0,-0.87027,8e-05,17.37322]
[1778081019298,33.58,81780.16,0.0,-0.87008,8e-05,17.39154]
[1778081021312,33.57,81775.1,0.0,-0.87047,8e-05,17.35402]
[1778081026354,33.57,81778.45,0.0,-0.87023,8e-05,17.37723]
[1778081031389,33.57,81777.75,0.0,-0.87029,8e-05,17.37089]
[1778081036423,33.57,81776.66,0.0,-0.87039,8e-05,17.36185]
[1778081041458,33.57,81777.47,0.0,-0.87034,8e-05,17.36675]
[1778081046492,33.57,81777.94,0.0,-0.87031,8e-05,17.36921]
[1778081051528,33.57,81777.74,0.0,-0.87034,8e-05,17.3669]
[1778081055556,33.56,81785.7,0.0,-0.86974,8e-05,17.42429]
[1778081057735,33.56,81778.97,0.0,-0.87026,8e-05,17.37462]
[1778081058577,33.56,81779.2,0.0,-0.87024,8e-05,17.37611]
[1778081063612,33.56,81775.95,0.0,-0.8705,8e-05,17.35164]
[1778081068647,33.56,81774.07,0.0,-0.87065,8e-05,17.33727]
[1778081071668,33.56,81765.46,0.0,-0.87134,8e-05,17.26986]
[1778081073683,33.56,81759.27,0.0,-0.87181,8e-05,17.22403]
[1778081074689,33.56,81751.69,0.0,-0.87239,8e-05,17.16849]
[1778081079725,33.56,81746.79,0.0,-0.87278,8e-05,17.13134]
[1778081082745,33.56,81754.82,0.0,-0.87218,8e-05,17.18893]
[1778081087944,33.55,81755.02,0.0,-0.87218,8e-05,17.18855]
[1778081093824,33.55,81751.39,0.0,-0.87248,8e-05,17.15985]
[1778081098873,33.55,81746.19,0.0,-0.87289,8e-05,17.1202]
[1778081100875,33.55,81735.32,0.0,-0.87372,8e-05,17.0402]
[1778081101887,33.54,81734.62,0.0,-0.87378,8e-05,17.03471]
[1778081104939,33.54,81737.53,0.0,-0.87357,8e-05,17.05525]
[1778081106057,33.54,81736.89,0.0,-0.87362,8e-05,17.05005]
[1778081107932,33.54,81726.68,0.0,-0.87439,7e-05,16.97525]
[1778081109945,33.54,81734.14,0.0,-0.87384,8e-05,17.02918]
[1778081110951,33.54,81735.59,0.0,-0.87373,8e-05,17.03948]
[1778081115986,33.54,81736.0,0.0,-0.87371,8e-05,17.04104]
[1778081122031,33.54,81736.57,0.0,-0.87369,8e-05,17.04343]
[1778081127066,33.53,81733.82,0.0,-0.87391,8e-05,17.02193]
[1778081132101,33.53,81732.4,0.0,-0.87406,8e-05,17.00643]
[1778081137136,33.53,81736.56,0.0,-0.87376,8e-05,17.03518]
[1778081140740,33.53,81736.87,0.0,-0.87374,8e-05,17.03679]
[1778081141269,33.53,81736.72,0.0,-0.87376,8e-05,17.03493]
[1778081147205,33.52,81730.19,0.0,-0.87428,8e-05,16.98487]
[1778081152242,33.52,81729.76,0.0,-0.87434,8e-05,16.9794]
[1778081157276,33.52,81732.48,0.0,-0.87417,8e-05,16.99601]
[1778081158627,33.52,81732.48,0.0,-0.87417,8e-05,16.99601]
[1778081159973,33.52,81732.51,0.0,-0.87417,8e-05,16.99571]
[1778081165337,33.51,81727.63,0.0,-0.87457,7e-05,16.95676]
[1778081170368,33.51,81730.24,0.0,-0.8744,8e-05,16.97348]
[1778081173390,33.51,81724.29,0.0,-0.87486,7e-05,16.92913]
[1778081178599,33.5,81726.92,0.0,-0.87467,7e-05,16.9474]
[1778081184467,33.5,81728.01,0.0,-0.8746,7e-05,16.95413]
[1778081189501,33.5,81727.84,0.0,-0.87463,7e-05,16.95185]
[1778081194536,33.5,81728.28,0.0,-0.87463,7e-05,16.94969]
[1778081199571,33.5,81729.64,0.0,-0.87456,7e-05,16.95704]
[1778081204607,33.49,81728.43,0.0,-0.87468,7e-05,16.94566]
[1778081210649,33.49,81726.6,0.0,-0.87484,7e-05,16.92944]
[1778081215683,33.49,81726.69,0.0,-0.87485,7e-05,16.92917]
[1778081220718,33.48,81725.94,0.0,-0.87491,7e-05,16.92277]
[1778081222733,33.48,81719.38,0.0,-0.87541,7e-05,16.87447]
[1778081223739,33.48,81713.5,0.0,-0.87585,7e-05,16.83136]
[1778081228955,33.48,81708.08,0.0,-0.87627,7e-05,16.79043]
[1778081234816,33.48,81704.09,0.0,-0.87658,7e-05,16.75984]
[1778081239851,33.48,81709.08,0.0,-0.87623,7e-05,16.79496]
[1778081240858,33.48,81715.2,0.0,-0.87577,7e-05,16.83943]
[1778081243879,33.48,81721.24,0.0,-0.87532,7e-05,16.88317]
[1778081249109,33.48,81720.67,0.0,-0.87537,7e-05,16.8787]
[1778081252943,33.47,81715.05,0.0,-0.87582,7e-05,16.83267]
[1778081257978,33.47,81716.05,0.0,-0.87577,7e-05,16.83846]
[1778081263012,33.47,81716.53,0.0,-0.87575,7e-05,16.84043]
[1778081266039,33.47,81710.25,0.0,-0.87622,7e-05,16.79387]
[1778081271074,33.47,81714.05,0.0,-0.87595,7e-05,16.82028]
[1778081273087,33.47,81717.25,0.0,-0.87572,7e-05,16.84296]
[1778081278122,33.46,81716.29,0.0,-0.87581,7e-05,16.83446]
[1778081283157,33.46,81700.49,0.0,-0.877,7e-05,16.71823]
[1778081284166,33.46,81691.67,0.0,-0.87765,7e-05,16.65378]
[1778081286180,33.46,81691.8,0.0,-0.87765,7e-05,16.65404]
[1778081291229,33.46,81690.51,0.0,-0.87776,7e-05,16.64304]
[1778081293255,33.46,81685.12,0.0,-0.87817,7e-05,16.60329]
[1778081295264,33.46,81679.09,0.0,-0.87862,7e-05,16.55902]
[1778081300299,33.45,81683.76,0.0,-0.87829,7e-05,16.59148]
[1778081305334,33.45,81677.95,0.0,-0.87873,7e-05,16.54799]
[1778081307348,33.45,81669.07,0.0,-0.87938,7e-05,16.4833]
[1778081309625,33.45,81674.99,0.0,-0.87896,7e-05,16.52566]
[1778081313390,33.45,81676.66,0.0,-0.87886,7e-05,16.53332]
[1778081318425,33.45,81675.82,0.0,-0.87894,7e-05,16.52611]
[1778081323480,33.45,81681.94,0.0,-0.8785,7e-05,16.56906]
[1778081326490,33.44,81689.11,0.0,-0.87798,7e-05,16.62015]
[1778081331525,33.44,81691.33,0.0,-0.87784,7e-05,16.63451]
[1778081336561,33.44,81690.77,0.0,-0.87789,7e-05,16.62911]
[1778081338576,33.44,81703.41,0.0,-0.87697,7e-05,16.71973]
[1778081339835,33.44,81696.1,0.0,-0.87752,7e-05,16.66622]
[1778081342605,33.44,81691.34,0.0,-0.87788,7e-05,16.63058]
[1778081343611,33.44,81679.02,0.0,-0.87879,7e-05,16.54104]
[1778081344618,33.44,81671.03,0.0,-0.87937,7e-05,16.48318]
[1778081345527,33.44,81671.03,0.0,-0.87937,7e-05,16.48318]
[1778081345627,33.44,81659.04,0.0,-0.88025,7e-05,16.39632]
[1778081346254,33.44,81659.04,0.0,-0.88025,7e-05,16.39632]
[1778081349908,33.44,81651.04,0.0,-0.88083,7e-05,16.33866]
[1778081352674,33.44,81644.42,0.0,-0.88131,7e-05,16.29107]
[1778081357712,33.44,81643.37,0.0,-0.88138,7e-05,16.28386]
[1778081362745,33.44,81644.12,0.0,-0.88132,7e-05,16.28951]
[1778081366773,33.44,81633.06,0.0,-0.88213,7e-05,16.20893]
[1778081367780,33.44,81627.81,0.0,-0.88251,7e-05,16.17058]
[1778081370068,33.43,81639.23,0.0,-0.8817,7e-05,16.25203]
[1778081372817,33.43,81644.32,0.0,-0.88136,7e-05,16.28479]
[1778081375837,33.43,81651.66,0.0,-0.88083,7e-05,16.33761]
[1778081380131,33.43,81645.61,0.0,-0.88128,7e-05,16.29279]
[1778081382887,33.43,81641.32,0.0,-0.88159,7e-05,16.26094]
[1778081384233,33.43,81641.32,0.0,-0.88159,7e-05,16.26094]
[1778081385734,33.43,81638.96,0.0,-0.88177,7e-05,16.24341]
[1778081395978,33.42,81636.59,0.0,-0.882,7e-05,16.22105]
[1778081401013,33.42,81639.38,0.0,-0.88183,7e-05,16.23814]
[1778081406050,33.41,81638.53,0.0,-0.88192,7e-05,16.22895]
[1778081409070,33.41,81648.61,0.0,-0.8812,7e-05,16.30035]
[1778081414106,33.41,81648.31,0.0,-0.88124,7e-05,16.29718]
[1778081419141,33.41,81656.07,0.0,-0.88068,7e-05,16.35281]
[1778081424176,33.41,81665.82,0.0,-0.87998,7e-05,16.42254]
[1778081425187,33.41,81666.84,0.0,-0.8799,7e-05,16.42968]
[1778081428209,33.41,81658.97,0.0,-0.88048,7e-05,16.37206]
[1778081429216,33.41,81657.38,0.0,-0.8806,7e-05,16.36042]
[1778081434252,33.41,81654.61,0.0,-0.88083,7e-05,16.33601]
[1778081439288,33.4,81649.6,0.0,-0.88121,7e-05,16.29849]
[1778081440619,33.4,81649.94,0.0,-0.88119,7e-05,16.30061]
[1778081441869,33.4,81650.32,0.0,-0.88116,7e-05,16.30302]
[1778081447346,33.4,81650.68,0.0,-0.88116,7e-05,16.30355]
[1778081452381,33.4,81653.06,0.0,-0.88101,7e-05,16.3189]
[1778081457418,33.4,81655.86,0.0,-0.88082,7e-05,16.33729]
[1778081458515,33.4,81655.86,0.0,-0.88082,7e-05,16.33729]
[1778081459474,33.39,81655.05,0.0,-0.88088,7e-05,16.33105]
[1778081465474,33.39,81651.35,0.0,-0.8812,7e-05,16.2998]
[1778081470766,33.38,81657.89,0.0,-0.88076,7e-05,16.34398]
[1778081476562,33.38,81656.37,0.0,-0.88089,7e-05,16.33106]
[1778081478952,33.38,81656.37,0.0,-0.88089,7e-05,16.33068]
[1778081480413,33.38,81656.03,0.0,-0.88092,7e-05,16.32745]
[1778081484610,33.38,81661.5,0.0,-0.88054,7e-05,16.3658]
[1778081489649,33.37,81661.63,0.0,-0.88056,7e-05,16.36408]
[1778081493674,33.37,81646.64,0.0,-0.88169,7e-05,16.25012]
[1778081494680,33.37,81641.4,0.0,-0.88207,7e-05,16.21205]
[1778081499715,33.37,81641.28,0.0,-0.88209,7e-05,16.21024]
[1778081504750,33.37,81640.52,0.0,-0.88215,7e-05,16.20344]
[1778081509785,33.37,81640.04,0.0,-0.8822,7e-05,16.19861]
[1778081514820,33.36,81638.26,0.0,-0.88234,7e-05,16.18439]
[1778081519855,33.36,81639.02,0.0,-0.8823,7e-05,16.18855]
[1778081521128,33.36,81629.84,0.0,-0.88297,7e-05,16.12207]
[1778081521869,33.36,81629.84,0.0,-0.88297,7e-05,16.12188]
[1778081525898,33.36,81624.86,0.0,-0.88333,7e-05,16.08546]
[1778081527913,33.36,81629.89,0.0,-0.88297,7e-05,16.12134]
[1778081528919,33.36,81636.84,0.0,-0.88248,7e-05,16.17117]
[1778081532394,33.36,81636.0,0.0,-0.88254,7e-05,16.16455]
[1778081533260,33.36,81636.06,0.0,-0.88254,7e-05,16.16471]
[1778081535970,33.36,81645.37,0.0,-0.88188,7e-05,16.23071]
[1778081541272,33.35,81646.46,0.0,-0.88182,7e-05,16.23674]
[1778081547046,33.35,81644.4,0.0,-0.88199,7e-05,16.21969]
[1778081550067,33.35,81650.94,0.0,-0.88153,7e-05,16.26584]
[1778081551344,33.35,81666.61,0.0,-0.88042,7e-05,16.37541]
[1778081552083,33.35,81666.61,0.0,-0.88042,7e-05,16.37549]
[1778081553089,33.35,81681.08,0.0,-0.87936,7e-05,16.48034]
[1778081558124,33.35,81682.4,0.0,-0.87926,7e-05,16.48975]
[1778081563159,33.35,81686.74,0.0,-0.87894,7e-05,16.52137]
[1778081567189,33.35,81680.94,0.0,-0.87938,7e-05,16.47821]
[1778081569202,33.35,81674.14,0.0,-0.87988,7e-05,16.42858]
[1778081570209,33.35,81664.85,0.0,-0.88056,7e-05,16.36123]
[1778081571483,33.35,81659.04,0.0,-0.88098,7e-05,16.3192]
[1778081577259,33.35,81658.89,0.0,-0.88099,7e-05,16.31825]
[1778081581553,33.35,81650.52,0.0,-0.8816,7e-05,16.25779]
[1778081583302,33.35,81648.05,0.0,-0.88178,7e-05,16.23968]
[1778081588337,33.35,81648.35,0.0,-0.88176,7e-05,16.24163]
[1778081593372,33.35,81656.55,0.0,-0.88117,7e-05,16.30039]
[1778081595388,33.35,81662.39,0.0,-0.88075,7e-05,16.3427]
[1778081598407,33.35,81670.51,0.0,-0.88016,7e-05,16.40141]
[1778081603442,33.35,81672.71,0.0,-0.88,7e-05,16.41683]
[1778081606318,33.34,81673.37,0.0,-0.87995,7e-05,16.42142]
[1778081606476,33.34,81679.11,0.0,-0.87954,7e-05,16.46296]
[1778081607090,33.34,81679.11,0.0,-0.87954,7e-05,16.46296]
[1778081607469,33.35,81710.19,0.0,-0.87724,7e-05,16.68908]
[1778081608478,33.34,81730.4,0.0,-0.87574,7e-05,16.8363]
[1778081609484,33.34,81732.62,0.0,-0.87557,7e-05,16.85215]
[1778081611498,33.34,81726.08,0.0,-0.8761,7e-05,16.7993]
[1778081615527,33.34,81725.89,0.0,-0.87614,7e-05,16.79547]
[1778081620561,33.34,81724.97,0.0,-0.87623,7e-05,16.78626]
[1778081621568,33.33,81714.3,0.0,-0.87704,7e-05,16.7079]
[1778081622577,33.33,81711.04,0.0,-0.87728,7e-05,16.68371]
[1778081624590,33.33,81701.79,0.0,-0.87798,7e-05,16.61554]
[1778081629624,33.33,81704.57,0.0,-0.87779,7e-05,16.63394]
[1778081634660,33.33,81705.04,0.0,-0.87777,7e-05,16.63557]
[1778081636675,33.33,81714.25,0.0,-0.8771,7e-05,16.70202]
[1778081637682,33.33,81712.86,0.0,-0.8772,7e-05,16.69149]
[1778081638688,33.33,81707.57,0.0,-0.8776,7e-05,16.65257]
[1778081640702,33.32,81702.13,0.0,-0.87801,7e-05,16.61233]
[1778081641984,33.32,81709.4,0.0,-0.87748,7e-05,16.66469]
[1778081644732,33.32,81711.45,0.0,-0.87733,7e-05,16.67929]
[1778081645599,33.32,81711.45,0.0,-0.87733,7e-05,16.67929]
[1778081649765,33.32,81721.43,0.0,-0.87659,7e-05,16.75177]
[1778081650771,33.32,81723.58,0.0,-0.87643,7e-05,16.76761]
[1778081655807,33.32,81722.21,0.0,-0.87654,7e-05,16.75674]
[1778081660876,33.32,81721.36,0.0,-0.87662,7e-05,16.74937]
[1778081662920,33.32,81717.25,0.0,-0.87692,7e-05,16.7192]
[1778081664307,33.32,81715.65,0.0,-0.87704,7e-05,16.70737]
[1778081665912,33.32,81721.05,0.0,-0.87665,7e-05,16.74621]
[1778081668933,33.32,81725.84,0.0,-0.8763,7e-05,16.78042]
[1778081673969,33.32,81721.52,0.0,-0.87666,7e-05,16.74378]
[1778081679003,33.31,81721.65,0.0,-0.87666,7e-05,16.74341]
[1778081681143,33.31,81717.26,0.0,-0.87699,7e-05,16.71116]
[1778081681193,33.31,81708.84,0.0,-0.87762,7e-05,16.64959]
[1778081681926,33.31,81708.84,0.0,-0.87762,7e-05,16.64959]
[1778081682266,33.31,81712.98,0.0,-0.87731,7e-05,16.67961]
[1778081684038,33.31,81716.34,0.0,-0.87707,7e-05,16.7037]
[1778081689073,33.31,81720.61,0.0,-0.87676,7e-05,16.73362]
[1778081694109,33.31,81721.73,0.0,-0.87669,7e-05,16.74038]
[1778081696122,33.31,81716.46,0.0,-0.87709,7e-05,16.70144]
[1778081701159,33.31,81707.71,0.0,-0.87776,7e-05,16.63595]
[1778081701722,33.31,81707.71,0.0,-0.87776,7e-05,16.63595]
[1778081702165,33.3,81699.81,0.0,-0.87835,7e-05,16.57804]
[1778081702879,33.3,81699.81,0.0,-0.87835,7e-05,16.57804]
[1778081708206,33.3,81701.16,0.0,-0.87827,7e-05,16.58564]
[1778081712479,33.3,81689.76,0.0,-0.87913,7e-05,16.50139]
[1778081713252,33.3,81689.76,0.0,-0.87913,7e-05,16.50113]
[1778081714250,33.3,81682.6,0.0,-0.87966,7e-05,16.44893]
[1778081715257,33.3,81675.8,0.0,-0.88016,7e-05,16.39946]
[1778081718279,33.3,81669.67,0.0,-0.8806,7e-05,16.35485]
[1778081719285,33.3,81661.58,0.0,-0.88119,7e-05,16.29628]
[1778081724321,33.3,81649.23,0.0,-0.88208,7e-05,16.20755]
[1778081725327,33.3,81641.44,0.0,-0.88264,7e-05,16.15151]
[1778081728348,33.3,81644.35,0.0,-0.88243,7e-05,16.1732]
[1778081732623,33.3,81638.56,0.0,-0.88286,7e-05,16.12842]
[1778081734390,33.3,81633.82,0.0,-0.88319,7e-05,16.09471]
[1778081741440,33.31,81632.43,0.0,-0.88327,7e-05,16.08665]
[1778081746474,33.31,81638.5,0.0,-0.88282,7e-05,16.1317]
[1778081751509,33.31,81636.51,0.0,-0.88296,7e-05,16.11833]
[1778081756544,33.31,81639.36,0.0,-0.88274,7e-05,16.13993]
[1778081759565,33.31,81646.09,0.0,-0.88225,7e-05,16.18908]
[1778081761579,33.31,81651.65,0.0,-0.88185,7e-05,16.22947]
[1778081763593,33.31,81642.73,0.0,-0.88249,7e-05,16.16509]
[1778081764600,33.31,81639.97,0.0,-0.88269,7e-05,16.14529]
[1778081768628,33.31,81647.16,0.0,-0.88216,7e-05,16.19789]
[1778081769635,33.31,81650.26,0.0,-0.88194,7e-05,16.22038]
[1778081772655,33.31,81656.25,0.0,-0.8815,7e-05,16.26381]
[1778081776556,33.31,81656.88,0.0,-0.88146,7e-05,16.26831]
[1778081776684,33.31,81650.53,0.0,-0.88192,7e-05,16.22234]
[1778081777711,33.31,81650.53,0.0,-0.88192,7e-05,16.22234]
[1778081777773,33.31,81651.93,0.0,-0.88181,7e-05,16.23251]
[1778081783735,33.31,81656.76,0.0,-0.88146,7e-05,16.26762]
[1778081784740,33.31,81659.77,0.0,-0.88124,7e-05,16.28939]
[1778081786754,33.31,81663.75,0.0,-0.88096,7e-05,16.31809]
[1778081791790,33.31,81657.84,0.0,-0.88141,7e-05,16.27117]
[1778081793804,33.31,81652.32,0.0,-0.88181,7e-05,16.23123]
[1778081794798,33.31,81652.32,0.0,-0.88181,7e-05,16.23123]
[1778081796416,33.31,81648.16,0.0,-0.88211,7e-05,16.20126]
[1778081801864,33.31,81648.33,0.0,-0.8821,7e-05,16.20297]
[1778081806900,33.31,81647.93,0.0,-0.88212,7e-05,16.20045]
[1778081809920,33.31,81647.86,0.0,-0.88212,7e-05,16.20026]
[1778081813190,33.31,81652.85,0.0,-0.88176,7e-05,16.23661]
[1778081815962,33.31,81659.33,0.0,-0.88129,7e-05,16.28352]
[1778081818984,33.31,81653.66,0.0,-0.8817,7e-05,16.24239]
[1778081823267,33.31,81647.34,0.0,-0.88216,7e-05,16.19676]
[1778081824041,33.31,81640.17,0.0,-0.88267,7e-05,16.14503]
[1778081825045,33.31,81640.23,0.0,-0.88267,7e-05,16.1456]
[1778081828066,33.32,81632.65,0.0,-0.88321,7e-05,16.09143]
[1778081830579,33.32,81630.93,0.0,-0.88333,7e-05,16.07889]
[1778081831685,33.32,81632.43,0.0,-0.88323,7e-05,16.08956]
[1778081833337,33.31,81638.66,0.0,-0.88279,7e-05,16.13394]
[1778081839143,33.31,81639.35,0.0,-0.88274,7e-05,16.13818]
[1778081843407,33.31,81629.5,0.0,-0.88345,7e-05,16.06707]
[1778081845187,33.31,81625.96,0.0,-0.88371,7e-05,16.04141]
[1778081846196,33.31,81620.66,0.0,-0.88409,7e-05,16.00323]
[1778081851147,33.31,81616.78,0.0,-0.88436,7e-05,15.97544]
[1778081852606,33.31,81614.9,0.0,-0.88452,7e-05,15.95792]
[1778081852708,33.31,81592.98,0.0,-0.88608,7e-05,15.8003]
[1778081853478,33.31,81593.55,0.0,-0.88604,7e-05,15.80437]
[1778081859290,33.31,81590.87,0.0,-0.88623,7e-05,15.78503]
[1778081864324,33.31,81595.18,0.0,-0.88593,7e-05,15.81567]
[1778081869360,33.31,81596.37,0.0,-0.88585,7e-05,15.8239]
[1778081873627,33.31,81586.44,0.0,-0.88655,7e-05,15.75245]
[1778081874408,33.31,81586.01,0.0,-0.88658,7e-05,15.74942]
[1778081875409,33.31,81579.91,0.0,-0.88701,7e-05,15.70583]
[1778081880445,33.31,81578.62,0.0,-0.88709,7e-05,15.69723]
[1778081885480,33.31,81578.92,0.0,-0.88706,7e-05,15.69995]
[1778081886987,33.31,81580.04,0.0,-0.88698,7e-05,15.70807]
[1778081887840,33.31,81580.04,0.0,-0.88698,7e-05,15.70807]
[1778081893768,33.31,81593.9,0.0,-0.886,7e-05,15.80793]
[1778081898570,33.31,81597.7,0.0,-0.88573,7e-05,15.8352]
[1778081903841,33.31,81607.12,0.0,-0.88506,7e-05,15.90292]
[1778081905619,33.31,81606.95,0.0,-0.88508,7e-05,15.90156]
[1778081908640,33.31,81612.82,0.0,-0.88466,7e-05,15.94349]
[1778081913915,33.31,81605.14,0.0,-0.88524,7e-05,15.88406]
[1778081915689,33.31,81604.1,0.0,-0.88531,7e-05,15.87656]
[1778081917704,33.31,81598.06,0.0,-0.88574,7e-05,15.83321]
[1778081919717,33.31,81590.74,0.0,-0.88626,7e-05,15.78082]
[1778081921732,33.31,81588.17,0.0,-0.88643,7e-05,15.76266]
[1778081923746,33.31,81573.33,0.0,-0.88747,7e-05,15.6567]
[1778081924752,33.31,81562.23,0.0,-0.88825,7e-05,15.57732]
[1778081925760,33.31,81556.11,0.0,-0.88867,7e-05,15.5337]
[1778081926767,33.31,81557.33,0.0,-0.88859,7e-05,15.54251]
[1778081930794,33.31,81550.35,0.0,-0.88907,7e-05,15.49316]
[1778081932808,33.32,81546.08,0.0,-0.88936,7e-05,15.4631]
[1778081934822,33.32,81538.83,0.0,-0.88986,7e-05,15.41194]
[1778081935829,33.32,81533.76,0.0,-0.8902,7e-05,15.37618]
[1778081936836,33.32,81532.96,0.0,-0.89026,7e-05,15.37046]
[1778081937843,33.32,81527.84,0.0,-0.89061,7e-05,15.33406]
[1778081938850,33.32,81525.49,0.0,-0.89077,7e-05,15.3174]
[1778081943886,33.32,81527.45,0.0,-0.89064,7e-05,15.33159]
[1778081948920,33.32,81526.83,0.0,-0.89068,7e-05,15.32743]
[1778081953956,33.32,81530.91,0.0,-0.89039,7e-05,15.35663]
[1778081958991,33.32,81531.38,0.0,-0.89036,7e-05,15.36027]
[1778081962010,33.32,81518.6,0.0,-0.89123,7e-05,15.26972]
[1778081963046,33.32,81512.95,0.0,-0.89162,7e-05,15.22986]
[1778081964271,33.32,81493.63,0.0,-0.89293,7e-05,15.09345]
[1778081965035,33.32,81492.98,0.0,-0.89297,7e-05,15.08915]
[1778081966040,33.32,81481.42,0.0,-0.89374,7e-05,15.00804]
[1778081967055,33.32,81480.52,0.0,-0.8938,7e-05,15.00225]
[1778081972082,33.32,81482.88,0.0,-0.89364,7e-05,15.01791]
[1778081977117,33.33,81486.62,0.0,-0.89336,7e-05,15.0467]
[1778081982154,33.33,81489.3,0.0,-0.89316,7e-05,15.06776]
[1778081983166,33.33,81494.58,0.0,-0.8928,7e-05,15.10541]
[1778081986179,33.33,81498.42,0.0,-0.89252,7e-05,15.13384]
[1778081991215,33.33,81503.53,0.0,-0.89216,7e-05,15.17132]
[1778081996250,33.34,81507.02,0.0,-0.89192,7e-05,15.19711]
[1778082001285,33.34,81501.94,0.0,-0.89225,7e-05,15.16242]
[1778082006320,33.34,81496.52,0.0,-0.8926,7e-05,15.1255]
[1778082007327,33.34,81485.9,0.0,-0.89332,7e-05,15.05099]
[1778082011355,33.34,81491.56,0.0,-0.89292,7e-05,15.09255]
[1778082012365,33.34,81500.64,0.0,-0.8923,7e-05,15.15693]
[1778082014627,33.34,81506.42,0.0,-0.8919,7e-05,15.19828]
[1778082020598,33.34,81507.45,0.0,-0.89183,7e-05,15.20636]
[1778082020687,33.35,81498.76,0.0,-0.89241,7e-05,15.14536]
[1778082022432,33.35,81494.09,0.0,-0.89272,7e-05,15.11299]
[1778082026460,33.35,81487.6,0.0,-0.89315,7e-05,15.06857]
[1778082028475,33.35,81495.96,0.0,-0.89257,7e-05,15.12825]
[1778082029482,33.35,81507.66,0.0,-0.89178,7e-05,15.21113]
[1778082031497,33.35,81516.15,0.0,-0.89122,7e-05,15.26777]
[1778082036534,33.35,81525.72,0.0,-0.89056,7e-05,15.33601]
[1778082039553,33.35,81526.59,0.0,-0.8905,7e-05,15.34222]
[1778082044945,33.35,81530.16,0.0,-0.89025,7e-05,15.36764]
[1778082050633,33.35,81529.07,0.0,-0.89033,7e-05,15.36007]
[1778082055729,33.35,81527.46,0.0,-0.89044,7e-05,15.34871]
[1778082061709,33.35,81529.78,0.0,-0.89028,7e-05,15.36522]
[1778082066747,33.35,81530.9,0.0,-0.8902,7e-05,15.37317]
[1778082069768,33.35,81536.71,0.0,-0.8898,7e-05,15.41439]
[1778082071781,33.35,81529.5,0.0,-0.8903,7e-05,15.36312]
[1778082073795,33.35,81531.49,0.0,-0.89016,7e-05,15.37732]
[1778082078829,33.35,81533.28,0.0,-0.89004,7e-05,15.39015]
[1778082083865,33.35,81532.96,0.0,-0.89006,7e-05,15.38801]
[1778082088899,33.35,81526.78,0.0,-0.89048,7e-05,15.34452]
[1778082093934,33.35,81528.57,0.0,-0.89037,7e-05,15.35405]
[1778082098969,33.35,81530.04,0.0,-0.89028,7e-05,15.36381]
[1778082104004,33.35,81534.56,0.0,-0.88997,7e-05,15.39592]
[1778082109039,33.35,81532.08,0.0,-0.89013,7e-05,15.37852]
[1778082114074,33.35,81533.9,0.0,-0.89001,7e-05,15.39174]
[1778082119110,33.35,81535.38,0.0,-0.8899,7e-05,15.40252]
[1778082124144,33.35,81531.17,0.0,-0.89019,7e-05,15.37281]
[1778082127171,33.35,81522.72,0.0,-0.89077,7e-05,15.31308]
[1778082128176,33.35,81515.76,0.0,-0.89124,7e-05,15.2639]
[1778082129184,33.35,81519.74,0.0,-0.89097,7e-05,15.29231]
[1778082131205,33.35,81520.71,0.0,-0.8909,7e-05,15.29947]
[1778082136233,33.36,81521.47,0.0,-0.89084,7e-05,15.30551]
[1778082141267,33.36,81518.71,0.0,-0.89102,7e-05,15.28656]
[1778082146302,33.36,81518.42,0.0,-0.89104,7e-05,15.2851]
[1778082151337,33.36,81515.98,0.0,-0.89122,7e-05,15.26476]
[1778082156371,33.36,81518.05,0.0,-0.89107,7e-05,15.28011]
[1778082161407,33.36,81518.15,0.0,-0.89106,7e-05,15.28134]
[1778082166442,33.36,81518.1,0.0,-0.89106,7e-05,15.2815]
[1778082171476,33.36,81510.75,0.0,-0.89155,7e-05,15.23003]
[1778082173493,33.36,81507.65,0.0,-0.89176,7e-05,15.20845]
[1778082177529,33.36,81518.42,0.0,-0.89102,7e-05,15.28545]
[1778082178534,33.36,81524.31,0.0,-0.89062,7e-05,15.32729]
[1778082179544,33.36,81525.33,0.0,-0.89055,7e-05,15.33456]
[1778082181555,33.36,81532.84,0.0,-0.89003,7e-05,15.38788]
[1778082185930,33.36,81526.07,0.0,-0.89049,7e-05,15.33985]
[1778082189611,33.36,81524.2,0.0,-0.89062,7e-05,15.32685]
[1778082192633,33.36,81515.17,0.0,-0.89123,7e-05,15.26315]
[1778082193640,33.36,81512.17,0.0,-0.89144,7e-05,15.24208]
[1778082198675,33.36,81509.17,0.0,-0.89163,7e-05,15.22184]
[1778082203710,33.37,81512.29,0.0,-0.89141,7e-05,15.24488]
[1778082208745,33.37,81514.6,0.0,-0.89125,7e-05,15.26196]
[1778082213780,33.37,81514.27,0.0,-0.89128,7e-05,15.2565]
[1778082218815,33.37,81516.4,0.0,-0.89113,7e-05,15.27221]
[1778082223872,33.37,81514.6,0.0,-0.89125,7e-05,15.26007]
[1778082228907,33.37,81515.44,0.0,-0.89119,7e-05,15.26667]
[1778082234952,33.37,81515.6,0.0,-0.89117,7e-05,15.26864]
[1778082239984,33.37,81513.91,0.0,-0.89128,7e-05,15.2574]
[1778082245021,33.37,81523.49,0.0,-0.89061,7e-05,15.32608]
[1778082246027,33.37,81532.63,0.0,-0.88998,7e-05,15.39102]
[1778082247034,33.37,81533.14,0.0,-0.88995,7e-05,15.39464]
[1778082250244,33.37,81537.48,0.0,-0.88965,7e-05,15.42549]
[1778082255091,33.37,81543.44,0.0,-0.88924,7e-05,15.46762]
[1778082256097,33.37,81549.44,0.0,-0.88882,7e-05,15.51024]
[1778082257104,33.37,81553.05,0.0,-0.88857,7e-05,15.53581]
[1778082259118,33.37,81559.22,0.0,-0.88815,7e-05,15.57941]
[1778082262140,33.37,81562.29,0.0,-0.88795,7e-05,15.60021]
[1778082267174,33.37,81562.64,0.0,-0.88794,7e-05,15.60116]
[1778082271202,33.37,81554.83,0.0,-0.88852,7e-05,15.54048]
[1778082272209,33.37,81546.16,0.0,-0.88912,7e-05,15.4785]
[1778082273216,33.37,81546.17,0.0,-0.88912,7e-05,15.4784]
[1778082278252,33.37,81545.09,0.0,-0.88921,7e-05,15.46975]
[1778082281273,33.36,81550.16,0.0,-0.88886,7e-05,15.50524]
[1778082286309,33.36,81542.25,0.0,-0.88942,7e-05,15.44787]
[1778082287315,33.36,81537.19,0.0,-0.88977,7e-05,15.41176]
[1778082288322,33.36,81537.85,0.0,-0.88973,7e-05,15.41637]
[1778082293403,33.36,81544.51,0.0,-0.88927,7e-05,15.46338]
[1778082294496,33.36,81637.62,0.0,-0.88269,7e-05,16.13034]
[1778082295391,33.36,81676.25,0.0,-0.87989,7e-05,16.40939]
[1778082296535,33.36,81676.25,0.0,-0.87989,7e-05,16.40939]
[1778082296637,33.36,81665.63,0.0,-0.88067,7e-05,16.33277]
[1778082297401,33.36,81665.31,0.0,-0.88072,7e-05,16.32727]
[1778082298404,33.36,81653.13,0.0,-0.8816,7e-05,16.23936]
[1778082299419,33.36,81646.46,0.0,-0.88209,7e-05,16.19141]
[1778082300434,33.36,81624.76,0.0,-0.88364,7e-05,16.0354]
[1778082301436,33.36,81616.82,0.0,-0.8842,7e-05,15.97879]
[1778082302436,33.36,81625.94,0.0,-0.88354,7e-05,16.0452]
[1778082303444,33.36,81645.19,0.0,-0.88215,7e-05,16.18457]
[1778082304465,33.36,81667.27,0.0,-0.88055,7e-05,16.34457]
[1778082308485,33.36,81662.17,0.0,-0.8809,7e-05,16.3092]
[1778082310500,33.37,81655.69,0.0,-0.88136,7e-05,16.26318]
[1778082315534,33.37,81649.91,0.0,-0.88176,7e-05,16.2236]
[1778082320572,33.37,81645.77,0.0,-0.88204,7e-05,16.19604]
[1778082322584,33.37,81651.26,0.0,-0.88163,7e-05,16.23665]
[1778082324597,33.38,81645.61,0.0,-0.88203,7e-05,16.19678]
[1778082326970,33.38,81654.12,0.0,-0.8814,7e-05,16.25924]
[1778082328625,33.38,81661.49,0.0,-0.88086,7e-05,16.31342]
[1778082329634,33.38,81667.86,0.0,-0.88039,7e-05,16.35985]
[1778082330640,33.38,81674.4,0.0,-0.87991,7e-05,16.40748]
[1778082331662,33.38,81685.16,0.0,-0.87914,7e-05,16.48236]
[1778082332664,33.38,81711.15,0.0,-0.87721,7e-05,16.6716]
[1778082333663,33.38,81721.66,0.0,-0.87643,7e-05,16.7483]
[1778082334669,33.38,81736.59,0.0,-0.87531,8e-05,16.85723]
[1778082335677,33.38,81741.4,0.0,-0.87495,8e-05,16.89227]
[1778082337050,33.38,81734.9,0.0,-0.87544,7e-05,16.84459]
[1778082338697,33.38,81732.43,0.0,-0.87562,7e-05,16.82686]
[1778082339706,33.38,81725.91,0.0,-0.87611,7e-05,16.77932]
[1778082340712,33.38,81715.7,0.0,-0.87687,7e-05,16.70502]
[1778082341720,33.38,81711.89,0.0,-0.87716,7e-05,16.67712]
[1778082347120,33.38,81711.25,0.0,-0.87721,7e-05,16.67173]
[1778082350782,33.38,81704.84,0.0,-0.87769,7e-05,16.62486]
[1778082351789,33.38,81700.99,0.0,-0.87797,7e-05,16.59687]
[1778082352797,33.38,81706.68,0.0,-0.87755,7e-05,16.63826]
[1778082353803,33.38,81714.82,0.0,-0.87695,7e-05,16.69746]
[1778082354811,33.38,81720.72,0.0,-0.87651,7e-05,16.7403]
[1778082355818,33.38,81725.47,0.0,-0.87616,7e-05,16.77473]
[1778082357189,33.38,81723.22,0.0,-0.87633,7e-05,16.75783]
[1778082359846,33.38,81718.96,0.0,-0.87665,7e-05,16.72637]
[1778082364880,33.38,81717.62,0.0,-0.87676,7e-05,16.71578]
[1778082369923,33.37,81720.4,0.0,-0.87656,7e-05,16.7351]
[1778082374957,33.37,81705.94,0.0,-0.87765,7e-05,16.62888]
[1778082375965,33.37,81705.52,0.0,-0.87768,7e-05,16.62577]
[1778082377329,33.37,81725.57,0.0,-0.87619,7e-05,16.77162]
[1778082378990,33.37,81732.72,0.0,-0.87566,7e-05,16.82352]
[1778082379997,33.37,81733.5,0.0,-0.8756,7e-05,16.82891]
[1778082382013,33.37,81738.97,0.0,-0.87519,8e-05,16.86857]
[1778082385035,33.37,81744.45,0.0,-0.87478,8e-05,16.90853]
[1778082390070,33.37,81737.86,0.0,-0.87528,8e-05,16.86]
[1778082391076,33.37,81729.14,0.0,-0.87596,7e-05,16.79224]
[1778082392083,33.37,81727.83,0.0,-0.87607,7e-05,16.78212]
[1778082397119,33.37,81732.09,0.0,-0.87576,7e-05,16.81169]
[1778082401146,33.37,81740.7,0.0,-0.87513,8e-05,16.8739]
[1778082403160,33.37,81747.96,0.0,-0.87458,8e-05,16.92673]
[1778082405174,33.37,81740.99,0.0,-0.87511,8e-05,16.87568]
[1778082410209,33.37,81741.68,0.0,-0.87506,8e-05,16.88004]
[1778082415246,33.36,81749.41,0.0,-0.87449,8e-05,16.93543]
[1778082418265,33.36,81757.4,0.0,-0.87389,8e-05,16.99367]
[1778082422292,33.36,81747.81,0.0,-0.87461,8e-05,16.92409]
[1778082427330,33.36,81735.58,0.0,-0.87553,7e-05,16.83433]
[1778082429344,33.36,81724.1,0.0,-0.8764,7e-05,16.75007]
[1778082430351,33.36,81716.25,0.0,-0.87698,7e-05,16.69275]
[1778082431357,33.36,81708.51,0.0,-0.87756,7e-05,16.63634]
[1778082432364,33.36,81699.74,0.0,-0.87821,7e-05,16.5726]
[1778082435385,33.36,81705.02,0.0,-0.87782,7e-05,16.6111]
[1778082440420,33.36,81699.68,0.0,-0.87821,7e-05,16.57243]
[1778082441427,33.36,81693.18,0.0,-0.87869,7e-05,16.52537]
[1778082442435,33.36,81698.54,0.0,-0.87829,7e-05,16.56442]
[1778082443444,33.36,81703.59,0.0,-0.87792,7e-05,16.60118]
[1778082445457,33.36,81697.69,0.0,-0.87835,7e-05,16.55846]
[1778082450492,33.36,81684.81,0.0,-0.87929,7e-05,16.46581]
[1778082451501,33.36,81676.05,0.0,-0.87996,7e-05,16.39856]
[1778082455527,33.37,81685.59,0.0,-0.87925,7e-05,16.46814]
[1778082456534,33.37,81692.14,0.0,-0.87877,7e-05,16.51586]
[1778082461569,33.37,81697.62,0.0,-0.87836,7e-05,16.55654]
[1778082466604,33.37,81698.21,0.0,-0.8783,7e-05,16.56162]
[1778082470632,33.37,81704.77,0.0,-0.87781,7e-05,16.60986]
[1778082471639,33.37,81710.17,0.0,-0.87741,7e-05,16.64919]
[1778082472647,33.37,81717.3,0.0,-0.87688,7e-05,16.70106]
[1778082474660,33.37,81723.62,0.0,-0.87641,7e-05,16.74696]
[1778082479695,33.37,81721.14,0.0,-0.8766,7e-05,16.72853]
[1778082483726,33.37,81730.4,0.0,-0.87591,7e-05,16.79574]
[1778082484731,33.37,81730.06,0.0,-0.87594,7e-05,16.7931]
[1778082488106,33.37,81719.62,0.0,-0.87673,7e-05,16.71647]
[1778082488775,33.37,81719.62,0.0,-0.87673,7e-05,16.71642]
[1778082490773,33.37,81709.57,0.0,-0.87747,7e-05,16.64316]
[1778082491779,33.37,81708.52,0.0,-0.87755,7e-05,16.63556]
[1778082496821,33.37,81707.58,0.0,-0.87762,7e-05,16.62905]
[1778082501851,33.37,81709.58,0.0,-0.87747,7e-05,16.64379]
[1778082502857,33.37,81716.67,0.0,-0.87694,7e-05,16.69542]
[1778082503865,33.37,81719.15,0.0,-0.87676,7e-05,16.71343]
[1778082504872,33.37,81733.57,0.0,-0.87568,7e-05,16.81848]
[1778082505879,33.37,81738.76,0.0,-0.87529,8e-05,16.85613]
[1778082506885,33.37,81745.76,0.0,-0.87477,8e-05,16.90733]
[1778082508247,33.37,81746.26,0.0,-0.87473,8e-05,16.91097]
[1778082511920,33.37,81739.49,0.0,-0.87526,8e-05,16.85781]
[1778082513934,33.37,81732.61,0.0,-0.87578,7e-05,16.80705]
[1778082515948,33.37,81729.58,0.0,-0.87601,7e-05,16.78451]
[1778082519977,33.36,81736.21,0.0,-0.87552,8e-05,16.83209]
[1778082520985,33.36,81738.03,0.0,-0.87539,8e-05,16.84509]
[1778082524008,33.36,81731.98,0.0,-0.87585,7e-05,16.80003]
[1778082528389,33.36,81722.36,0.0,-0.87659,7e-05,16.72842]
[1778082534074,33.36,81723.92,0.0,-0.87648,7e-05,16.73869]
[1778082538458,33.36,81716.63,0.0,-0.87704,7e-05,16.68458]
[1778082542131,33.36,81708.57,0.0,-0.87764,7e-05,16.62548]
[1778082543138,33.36,81706.2,0.0,-0.87782,7e-05,16.60816]
[1778082548529,33.36,81701.72,0.0,-0.87815,7e-05,16.57538]
[1778082554217,33.36,81705.66,0.0,-0.87786,7e-05,16.60396]
[1778082559250,33.36,81705.85,0.0,-0.87785,7e-05,16.60521]
[1778082564285,33.36,81706.2,0.0,-0.87782,7e-05,16.60766]
[1778082568313,33.36,81698.35,0.0,-0.8784,7e-05,16.55053]
[1778082574355,33.36,81697.45,0.0,-0.87849,7e-05,16.54079]
[1778082578383,33.36,81693.07,0.0,-0.8788,7e-05,16.50951]
[1778082583420,33.36,81684.56,0.0,-0.87942,7e-05,16.44844]
[1778082584426,33.36,81677.16,0.0,-0.87997,7e-05,16.39479]
[1778082589460,33.36,81677.24,0.0,-0.87996,7e-05,16.3953]
[1778082591474,33.36,81672.2,0.0,-0.88033,7e-05,16.35884]
[1778082596524,33.36,81670.43,0.0,-0.88046,7e-05,16.3462]
[1778082598538,33.36,81676.31,0.0,-0.88003,7e-05,16.38878]
[1778082602566,33.36,81669.48,0.0,-0.88052,7e-05,16.33937]
[1778082607602,33.36,81672.55,0.0,-0.8803,7e-05,16.36176]
[1778082610623,33.36,81665.35,0.0,-0.88082,7e-05,16.30977]
[1778082615658,33.36,81667.33,0.0,-0.88068,7e-05,16.3243]
[1778082620696,33.36,81666.47,0.0,-0.88074,7e-05,16.31824]
[1778082623717,33.36,81673.42,0.0,-0.88023,7e-05,16.3685]
[1778082629099,33.36,81674.36,0.0,-0.88016,7e-05,16.37507]
[1778082633786,33.36,81668.51,0.0,-0.88062,7e-05,16.32871]
[1778082635800,33.36,81677.35,0.0,-0.87997,7e-05,16.39294]
[1778082640835,33.36,81674.71,0.0,-0.88016,7e-05,16.37377]
[1778082644866,33.36,81645.13,0.0,-0.88231,7e-05,16.15987]
[1778082645871,33.36,81644.6,0.0,-0.88235,7e-05,16.15591]
[1778082646878,33.36,81637.27,0.0,-0.88288,7e-05,16.10299]
[1778082650906,33.36,81646.65,0.0,-0.88221,7e-05,16.17038]
[1778082652923,33.36,81651.91,0.0,-0.88183,7e-05,16.20804]
[1778082654935,33.36,81655.09,0.0,-0.8816,7e-05,16.23056]
[1778082659970,33.36,81653.99,0.0,-0.8817,7e-05,16.22138]
[1778082662994,33.36,81659.5,0.0,-0.8813,7e-05,16.26079]
[1778082667027,33.36,81668.98,0.0,-0.88061,7e-05,16.32957]
[1778082672057,33.36,81677.2,0.0,-0.88,7e-05,16.38957]
[1778082673064,33.36,81682.76,0.0,-0.87959,7e-05,16.43007]
[1778082675078,33.36,81687.86,0.0,-0.87922,7e-05,16.46737]
[1778082680115,33.36,81690.9,0.0,-0.87899,7e-05,16.48997]
[1778082681120,33.36,81685.52,0.0,-0.87938,7e-05,16.45104]
[1778082682127,33.36,81683.17,0.0,-0.87955,7e-05,16.43416]
[1778082686158,33.36,81689.94,0.0,-0.87905,7e-05,16.484]
[1778082691195,33.36,81687.27,0.0,-0.87926,7e-05,16.46158]
[1778082694216,33.36,81692.99,0.0,-0.87883,7e-05,16.50354]
[1778082699593,33.36,81699.79,0.0,-0.87833,7e-05,16.55355]
[1778082703281,33.36,81708.67,0.0,-0.87767,7e-05,16.61826]
[1778082704293,33.36,81712.37,0.0,-0.87739,7e-05,16.64515]
[1778082709662,33.36,81709.29,0.0,-0.87762,7e-05,16.62246]
[1778082715363,33.36,81706.99,0.0,-0.8778,7e-05,16.60559]
[1778082720400,33.36,81708.01,0.0,-0.87772,7e-05,16.61301]
[1778082725435,33.36,81709.93,0.0,-0.87758,7e-05,16.62688]
[1778082730471,33.36,81710.18,0.0,-0.87756,7e-05,16.6285]
[1778082735506,33.36,81709.9,0.0,-0.87759,7e-05,16.6262]
[1778082738527,33.36,81716.58,0.0,-0.87709,7e-05,16.67461]
[1778082743562,33.36,81713.11,0.0,-0.87736,7e-05,16.64883]
[1778082746588,33.36,81704.6,0.0,-0.87799,7e-05,16.58677]
[1778082751619,33.36,81710.21,0.0,-0.8776,7e-05,16.6236]
[1778082753635,33.36,81718.2,0.0,-0.87701,7e-05,16.68155]
[1778082755647,33.36,81726.42,0.0,-0.8764,7e-05,16.74108]
[1778082760684,33.36,81724.77,0.0,-0.87653,7e-05,16.72815]
[1778082763708,33.36,81717.95,0.0,-0.87704,7e-05,16.67814]
[1778082768739,33.36,81720.64,0.0,-0.87685,7e-05,16.6973]
[1778082773774,33.36,81719.49,0.0,-0.87694,7e-05,16.68859]
[1778082777805,33.35,81711.79,0.0,-0.87751,7e-05,16.63242]
[1778082779818,33.36,81704.08,0.0,-0.87808,7e-05,16.57648]
[1778082784854,33.36,81704.94,0.0,-0.87801,7e-05,16.58313]
[1778082790227,33.36,81705.89,0.0,-0.87794,7e-05,16.59034]
[1778082795931,33.36,81705.71,0.0,-0.87795,7e-05,16.58939]
[1778082797945,33.36,81700.88,0.0,-0.8783,7e-05,16.55449]
[1778082802980,33.36,81698.47,0.0,-0.87847,7e-05,16.53769]
[1778082806002,33.36,81705.58,0.0,-0.87794,7e-05,16.58969]
[1778082811044,33.36,81706.56,0.0,-0.87789,7e-05,16.59352]
[1778082815072,33.36,81721.22,0.0,-0.8768,7e-05,16.70048]
[1778082816079,33.36,81726.25,0.0,-0.87642,7e-05,16.73705]
[1778082821118,33.36,81727.51,0.0,-0.87633,7e-05,16.74586]
[1778082826159,33.36,81724.29,0.0,-0.87658,7e-05,16.72207]
[1778082831189,33.36,81720.15,0.0,-0.87689,7e-05,16.69164]
[1778082836223,33.36,81722.27,0.0,-0.87673,7e-05,16.707]
[1778082841258,33.36,81724.62,0.0,-0.87656,7e-05,16.72399]
[1778082843271,33.36,81730.45,0.0,-0.87612,7e-05,16.76637]
[1778082845286,33.36,81733.16,0.0,-0.87592,7e-05,16.7859]
[1778082850650,33.36,81743.91,0.0,-0.87512,8e-05,16.86381]
[1778082853342,33.36,81753.6,0.0,-0.87439,8e-05,16.93479]
[1778082854349,33.36,81759.34,0.0,-0.87395,8e-05,16.97686]
[1778082855356,33.36,81758.98,0.0,-0.87398,8e-05,16.97425]
[1778082860726,33.36,81763.49,0.0,-0.87363,8e-05,17.00846]
[1778082862405,33.36,81740.48,0.0,-0.87536,8e-05,16.84009]
[1778082863412,33.36,81725.27,0.0,-0.8765,7e-05,16.7292]
[1778082864419,33.36,81724.26,0.0,-0.87658,7e-05,16.72205]
[1778082869454,33.36,81725.93,0.0,-0.87646,7e-05,16.73365]
[1778082874489,33.36,81723.67,0.0,-0.87664,7e-05,16.71414]
[1778082879525,33.36,81720.62,0.0,-0.87686,7e-05,16.69294]
[1778082884560,33.36,81719.14,0.0,-0.87696,7e-05,16.68325]
[1778082889595,33.36,81722.89,0.0,-0.87667,7e-05,16.71162]
[1778082891609,33.36,81727.45,0.0,-0.87632,7e-05,16.74545]
[1778082896645,33.36,81726.35,0.0,-0.8764,7e-05,16.73755]
[1778082901681,33.36,81728.58,0.0,-0.87623,7e-05,16.75384]
[1778082906715,33.37,81731.21,0.0,-0.87603,7e-05,16.77368]
[1778082911749,33.37,81733.92,0.0,-0.87583,7e-05,16.79328]
[1778082916784,33.36,81734.95,0.0,-0.87576,7e-05,16.7996]
[1778082921819,33.36,81734.0,0.0,-0.87585,7e-05,16.79142]
[1778082926855,33.36,81732.13,0.0,-0.876,7e-05,16.77649]
[1778082930882,33.36,81737.74,0.0,-0.87559,8e-05,16.81687]
[1778082931893,33.36,81747.61,0.0,-0.87487,8e-05,16.88536]
[1778082932898,33.36,81755.85,0.0,-0.87424,8e-05,16.94568]
[1778082937933,33.36,81758.62,0.0,-0.87403,8e-05,16.96634]
[1778082939946,33.36,81752.97,0.0,-0.87445,8e-05,16.92525]
[1778082942967,33.36,81748.99,0.0,-0.87475,8e-05,16.89669]
[1778082948002,33.36,81748.52,0.0,-0.87478,8e-05,16.89413]
[1778082951025,33.36,81737.39,0.0,-0.87561,8e-05,16.81283]
[1778082955051,33.36,81728.16,0.0,-0.87631,7e-05,16.74449]
[1778082958072,33.36,81722.64,0.0,-0.87674,7e-05,16.70345]
[1778082960086,33.36,81716.49,0.0,-0.8772,7e-05,16.65827]
[1778082965121,33.36,81712.61,0.0,-0.87749,7e-05,16.62943]
[1778082966131,33.36,81705.81,0.0,-0.878,7e-05,16.57984]
[1778082967140,33.36,81696.1,0.0,-0.87872,7e-05,16.50928]
[1778082968143,33.36,81690.07,0.0,-0.87916,7e-05,16.4656]
[1778082973179,33.36,81699.79,0.0,-0.87844,7e-05,16.53672]
[1778082975192,33.36,81706.78,0.0,-0.87792,7e-05,16.58755]
[1778082977206,33.36,81712.35,0.0,-0.87751,7e-05,16.62797]
[1778082980227,33.36,81717.56,0.0,-0.87712,7e-05,16.66564]
[1778082985262,33.36,81716.65,0.0,-0.8772,7e-05,16.65849]
[1778082990297,33.36,81718.17,0.0,-0.87709,7e-05,16.6691]
[1778082994326,33.36,81722.11,0.0,-0.87682,7e-05,16.69356]
[1778082999360,33.36,81718.96,0.0,-0.87706,7e-05,16.66996]
[1778083004395,33.35,81718.35,0.0,-0.87712,7e-05,16.6649]
[1778083009430,33.35,81717.88,0.0,-0.87716,7e-05,16.66089]
[1778083014465,33.35,81717.04,0.0,-0.87722,7e-05,16.65423]
[1778083019501,33.35,81716.99,0.0,-0.87723,7e-05,16.65334]
[1778083021862,33.35,81711.96,0.0,-0.87761,7e-05,16.61643]
[1778083025543,33.35,81705.96,0.0,-0.87806,7e-05,16.57266]
[1778083027556,33.35,81711.55,0.0,-0.87764,7e-05,16.6133]
[1778083032592,33.35,81707.68,0.0,-0.87793,7e-05,16.58489]
[1778083034606,33.35,81702.84,0.0,-0.87829,7e-05,16.54969]
[1778083039641,33.35,81702.55,0.0,-0.87831,7e-05,16.54776]
[1778083044677,33.35,81703.56,0.0,-0.87823,7e-05,16.55529]
[1778083049716,33.35,81702.67,0.0,-0.8783,7e-05,16.54896]
[1778083054751,33.35,81703.92,0.0,-0.87823,7e-05,16.55436]
[1778083058780,33.35,81687.67,0.0,-0.87943,7e-05,16.43639]
[1778083059787,33.35,81677.82,0.0,-0.88014,7e-05,16.36543]
[1778083060794,33.35,81671.13,0.0,-0.88063,7e-05,16.31699]
[1778083064821,33.35,81663.02,0.0,-0.88122,7e-05,16.25855]
[1778083069856,33.35,81664.5,0.0,-0.88111,7e-05,16.26956]
[1778083074891,33.35,81664.63,0.0,-0.8811,7e-05,16.27079]
[1778083079926,33.35,81665.96,0.0,-0.881,7e-05,16.28061]
[1778083085973,33.35,81666.39,0.0,-0.88097,7e-05,16.28384]
[1778083087987,33.36,81674.0,0.0,-0.8804,7e-05,16.33953]
[1778083093023,33.36,81672.14,0.0,-0.88053,7e-05,16.32748]
[1778083098058,33.36,81679.46,0.0,-0.87998,7e-05,16.38189]
[1778083101079,33.36,81672.74,0.0,-0.88046,7e-05,16.33389]
[1778083106114,33.36,81673.06,0.0,-0.88042,7e-05,16.33766]
[1778083111149,33.36,81673.81,0.0,-0.88037,7e-05,16.3408]
[1778083116184,33.37,81678.05,0.0,-0.88005,7e-05,16.37288]
[1778083121218,33.37,81679.24,0.0,-0.87995,7e-05,16.38274]
[1778083126254,33.37,81673.08,0.0,-0.88039,7e-05,16.33911]
[1778083128269,33.37,81665.18,0.0,-0.88097,7e-05,16.282]
[1778083133303,33.37,81664.85,0.0,-0.88099,7e-05,16.2798]
[1778083137330,33.37,81672.48,0.0,-0.88042,7e-05,16.33598]
[1778083140352,33.37,81681.78,0.0,-0.87973,7e-05,16.40408]
[1778083141360,33.37,81690.42,0.0,-0.8791,7e-05,16.46685]
[1778083146394,33.37,81694.71,0.0,-0.87878,7e-05,16.49854]
[1778083151431,33.37,81701.86,0.0,-0.87824,7e-05,16.5509]
[1778083156464,33.37,81704.76,0.0,-0.87803,7e-05,16.57207]
[1778083161499,33.37,81708.02,0.0,-0.87779,7e-05,16.59582]
[1778083167542,33.37,81705.73,0.0,-0.87795,7e-05,16.57931]
[1778083172932,33.37,81705.55,0.0,-0.87799,7e-05,16.57434]
[1778083178618,33.37,81705.34,0.0,-0.878,7e-05,16.57291]
[1778083183002,33.38,81697.58,0.0,-0.87858,7e-05,16.51675]
[1778083188688,33.38,81699.97,0.0,-0.87839,7e-05,16.53461]
[1778083191709,33.38,81705.52,0.0,-0.87798,7e-05,16.57523]
[1778083196744,33.38,81707.06,0.0,-0.87786,7e-05,16.58669]
[1778083199765,33.38,81698.22,0.0,-0.87852,7e-05,16.52264]
[1778083201779,33.38,81692.97,0.0,-0.8789,7e-05,16.48475]
[1778083203151,33.38,81701.17,0.0,-0.87829,7e-05,16.54455]
[1778083208829,33.38,81699.42,0.0,-0.87842,7e-05,16.53228]
[1778083213864,33.38,81701.1,0.0,-0.87829,7e-05,16.54502]
[1778083218899,33.38,81704.12,0.0,-0.87806,7e-05,16.56748]
[1778083219909,33.38,81719.08,0.0,-0.87695,7e-05,16.67629]
[1778083224941,33.38,81721.81,0.0,-0.87675,7e-05,16.69579]
[1778083226961,33.38,81715.5,0.0,-0.87722,7e-05,16.64965]
[1778083231992,33.38,81716.05,0.0,-0.8772,7e-05,16.64966]
[1778083237027,33.38,81717.12,0.0,-0.87713,7e-05,16.65714]
[1778083242063,33.38,81714.23,0.0,-0.87735,7e-05,16.63575]
[1778083244077,33.38,81705.7,0.0,-0.87798,7e-05,16.57367]
[1778083245084,33.38,81692.37,0.0,-0.87896,7e-05,16.47708]
[1778083250119,33.38,81695.61,0.0,-0.87871,7e-05,16.50148]
[1778083255155,33.38,81702.54,0.0,-0.8782,7e-05,16.55247]
[1778083260189,33.38,81704.11,0.0,-0.87807,7e-05,16.56437]
[1778083265224,33.38,81705.28,0.0,-0.87798,7e-05,16.57328]
[1778083270259,33.38,81702.37,0.0,-0.87819,7e-05,16.55259]
[1778083275294,33.38,81703.22,0.0,-0.87813,7e-05,16.55926]
[1778083277314,33.38,81711.21,0.0,-0.87753,7e-05,16.61741]
[1778083280335,33.38,81704.16,0.0,-0.87805,7e-05,16.56632]
[1778083282348,33.38,81694.59,0.0,-0.87876,7e-05,16.49709]
[1778083284362,33.38,81685.04,0.0,-0.87946,7e-05,16.4283]
[1778083289398,33.39,81684.72,0.0,-0.87946,7e-05,16.42739]
[1778083292418,33.39,81679.38,0.0,-0.87987,7e-05,16.38583]
[1778083293784,33.39,81685.03,0.0,-0.87945,7e-05,16.42708]
[1778083295440,33.39,81693.6,0.0,-0.87882,7e-05,16.48966]
[1778083300475,33.39,81695.33,0.0,-0.87868,7e-05,16.50303]
[1778083303854,33.39,81702.07,0.0,-0.87818,7e-05,16.55245]
[1778083309539,33.39,81704.55,0.0,-0.87799,7e-05,16.57117]
[1778083314573,33.39,81703.26,0.0,-0.87808,7e-05,16.5623]
[1778083316587,33.39,81696.33,0.0,-0.87859,7e-05,16.51238]
[1778083321627,33.39,81698.44,0.0,-0.87842,7e-05,16.52875]
[1778083326662,33.4,81699.97,0.0,-0.8783,7e-05,16.54075]
[1778083331700,33.4,81698.02,0.0,-0.87843,7e-05,16.52733]
[1778083332706,33.4,81697.4,0.0,-0.87848,7e-05,16.523]
[1778083334066,33.4,81687.45,0.0,-0.87921,7e-05,16.45086]
[1778083335728,33.4,81684.61,0.0,-0.87942,7e-05,16.43022]
[1778083340762,33.4,81685.69,0.0,-0.87934,7e-05,16.43786]
[1778083344135,33.4,81676.31,0.0,-0.88003,7e-05,16.3698]
[1778083347811,33.4,81657.77,0.0,-0.88138,7e-05,16.23551]
[1778083348818,33.4,81648.48,0.0,-0.88206,7e-05,16.16868]
[1778083349826,33.4,81648.22,0.0,-0.88207,7e-05,16.16673]
[1778083354211,33.4,81653.29,0.0,-0.88174,7e-05,16.19914]
[1778083359896,33.4,81654.23,0.0,-0.88167,7e-05,16.20575]
[1778083364934,33.39,81654.01,0.0,-0.88169,7e-05,16.20395]
[1778083366944,33.39,81644.71,0.0,-0.88236,7e-05,16.1368]
[1778083367951,33.39,81640.34,0.0,-0.88268,7e-05,16.10536]
[1778083370972,33.4,81637.89,0.0,-0.88285,7e-05,16.08802]
[1778083376011,33.4,81633.42,0.0,-0.88316,7e-05,16.05639]
[1778083379032,33.4,81640.92,0.0,-0.88262,7e-05,16.11059]
[1778083384423,33.4,81637.86,0.0,-0.88284,7e-05,16.08866]
[1778083390105,33.4,81635.91,0.0,-0.88298,7e-05,16.07483]
[1778083395140,33.4,81631.96,0.0,-0.88326,7e-05,16.0469]
[1778083400174,33.4,81631.47,0.0,-0.88329,7e-05,16.04388]
[1778083405210,33.4,81627.33,0.0,-0.88358,7e-05,16.01468]
[1778083406218,33.4,81615.08,0.0,-0.88445,7e-05,15.92694]
[1778083407224,33.4,81608.48,0.0,-0.88492,7e-05,15.87992]
[1778083411253,33.4,81599.76,0.0,-0.88555,7e-05,15.81519]
[1778083415281,33.4,81585.82,0.0,-0.88651,7e-05,15.71729]
[1778083416288,33.41,81577.75,0.0,-0.88708,7e-05,15.65992]
[1778083421323,33.41,81572.39,0.0,-0.88744,7e-05,15.62309]
[1778083425351,33.41,81584.87,0.0,-0.88655,7e-05,15.71316]
[1778083428373,33.41,81586.15,0.0,-0.88646,7e-05,15.72268]
[1778083431397,33.41,81591.68,0.0,-0.88606,7e-05,15.76312]
[1778083433409,33.41,81597.29,0.0,-0.88565,7e-05,15.804]
[1778083435423,33.41,81605.03,0.0,-0.8851,7e-05,15.86005]
[1778083436430,33.41,81612.86,0.0,-0.88454,7e-05,15.91639]
[1778083440459,33.41,81618.65,0.0,-0.88412,7e-05,15.95864]
[1778083445493,33.41,81622.34,0.0,-0.88385,7e-05,15.98601]
[1778083447508,33.41,81636.81,0.0,-0.88281,7e-05,16.09023]
[1778083448516,33.41,81645.35,0.0,-0.88219,7e-05,16.15168]
[1778083453552,33.41,81644.43,0.0,-0.88226,7e-05,16.14472]
[1778083456575,33.42,81653.92,0.0,-0.88157,7e-05,16.21358]
[1778083461608,33.42,81656.51,0.0,-0.88137,7e-05,16.23317]
[1778083466643,33.42,81660.34,0.0,-0.88109,7e-05,16.26158]
[1778083471678,33.42,81663.16,0.0,-0.8809,7e-05,16.27867]
[1778083475057,33.42,81668.32,0.0,-0.88052,7e-05,16.31611]
[1778083480744,33.42,81669.4,0.0,-0.88044,7e-05,16.32394]
[1778083483763,33.42,81674.7,0.0,-0.88006,7e-05,16.36211]
[1778083488798,33.42,81677.73,0.0,-0.87984,7e-05,16.38365]
[1778083491819,33.42,81683.13,0.0,-0.87944,7e-05,16.42301]
[1778083496855,33.42,81686.93,0.0,-0.87916,7e-05,16.45124]
[1778083500882,33.42,81691.97,0.0,-0.87878,7e-05,16.48828]
[1778083501889,33.42,81702.22,0.0,-0.87802,7e-05,16.5627]
[1778083502896,33.42,81703.81,0.0,-0.8779,7e-05,16.57423]
[1778083507931,33.42,81709.42,0.0,-0.87749,7e-05,16.61471]
[1778083509945,33.42,81718.92,0.0,-0.87679,7e-05,16.6836]
[1778083510952,33.42,81724.29,0.0,-0.87639,7e-05,16.72256]
[1778083512967,33.42,81726.6,0.0,-0.87622,7e-05,16.739]
[1778083515341,33.42,81720.93,0.0,-0.87665,7e-05,16.69725]
[1778083518002,33.42,81712.89,0.0,-0.87725,7e-05,16.63859]
[1778083521023,33.42,81711.35,0.0,-0.87736,7e-05,16.62731]
[1778083526059,33.42,81711.55,0.0,-0.87735,7e-05,16.62865]
[1778083527066,33.42,81717.39,0.0,-0.87692,7e-05,16.67107]
[1778083529081,33.42,81721.6,0.0,-0.8766,7e-05,16.70149]
[1778083534117,33.42,81725.44,0.0,-0.87635,7e-05,16.72506]
[1778083537136,33.42,81739.34,0.0,-0.87531,8e-05,16.82615]
[1778083538144,33.42,81751.57,0.0,-0.87438,8e-05,16.91568]
[1778083539151,33.42,81750.3,0.0,-0.87448,8e-05,16.90661]
[1778083544199,33.42,81750.42,0.0,-0.87446,8e-05,16.90846]
[1778083545554,33.42,81745.27,0.0,-0.87484,8e-05,16.87127]
[1778083551248,33.42,81740.63,0.0,-0.87518,8e-05,16.83887]
[1778083556281,33.42,81742.04,0.0,-0.87506,8e-05,16.85032]
[1778083561316,33.42,81741.14,0.0,-0.87511,8e-05,16.84476]
[1778083566352,33.42,81737.08,0.0,-0.87542,8e-05,16.81536]
[1778083569386,33.42,81742.16,0.0,-0.87504,8e-05,16.8521]
[1778083570379,33.42,81733.74,0.0,-0.87568,7e-05,16.79022]
[1778083571387,33.42,81723.28,0.0,-0.87646,7e-05,16.71377]
[1778083574408,33.42,81716.19,0.0,-0.877,7e-05,16.66142]
[1778083579442,33.42,81716.81,0.0,-0.87696,7e-05,16.66488]
[1778083581459,33.42,81709.4,0.0,-0.87752,7e-05,16.61063]
[1778083582467,33.42,81701.15,0.0,-0.87813,7e-05,16.55064]
[1778083584480,33.42,81696.14,0.0,-0.8785,7e-05,16.5142]
[1778083586495,33.42,81701.2,0.0,-0.87813,7e-05,16.55079]
[1778083589514,33.42,81706.23,0.0,-0.87776,7e-05,16.58705]
[1778083594550,33.42,81705.24,0.0,-0.87786,7e-05,16.57562]
[1778083595584,33.42,81700.0,0.0,-0.87825,7e-05,16.53756]
[1778083597575,33.42,81709.83,0.0,-0.87752,7e-05,16.60876]
[1778083602609,33.42,81710.93,0.0,-0.87745,7e-05,16.61604]
[1778083605630,33.42,81704.87,0.0,-0.8779,7e-05,16.5717]
[1778083610666,33.42,81705.54,0.0,-0.87785,7e-05,16.57633]
[1778083615700,33.42,81705.24,0.0,-0.87788,7e-05,16.57388]
[1778083620735,33.41,81706.49,0.0,-0.87779,7e-05,16.58267]
[1778083623755,33.41,81712.84,0.0,-0.87732,7e-05,16.62852]
[1778083628791,33.41,81709.43,0.0,-0.87758,7e-05,16.60325]
[1778083633826,33.41,81706.02,0.0,-0.87783,7e-05,16.57822]
[1778083638861,33.41,81706.36,0.0,-0.87781,7e-05,16.58044]
[1778083643896,33.41,81706.02,0.0,-0.87784,7e-05,16.57772]
[1778083649938,33.41,81703.99,0.0,-0.87799,7e-05,16.56275]
[1778083651954,33.41,81711.52,0.0,-0.87746,7e-05,16.61355]
[1778083652961,33.41,81736.44,0.0,-0.8756,8e-05,16.79455]
[1778083653966,33.41,81745.35,0.0,-0.87494,8e-05,16.85918]
[1778083654973,33.41,81749.55,0.0,-0.87462,8e-05,16.88942]
[1778083656987,33.41,81751.28,0.0,-0.87449,8e-05,16.90239]
[1778083662024,33.41,81750.43,0.0,-0.87456,8e-05,16.89544]
[1778083666406,33.41,81741.93,0.0,-0.87522,8e-05,16.83151]
[1778083668068,33.41,81743.25,0.0,-0.87513,8e-05,16.84081]
[1778083673101,33.4,81744.01,0.0,-0.87509,8e-05,16.84469]
[1778083678136,33.4,81746.86,0.0,-0.87489,8e-05,16.86392]
[1778083682167,33.4,81752.3,0.0,-0.87449,8e-05,16.9026]
[1778083687203,33.4,81753.35,0.0,-0.87441,8e-05,16.91052]
[1778083692238,33.4,81757.69,0.0,-0.87409,8e-05,16.94127]
[1778083696617,33.4,81766.15,0.0,-0.87346,8e-05,17.00242]
[1778083698280,33.4,81760.89,0.0,-0.87386,8e-05,16.96374]
[1778083702310,33.4,81756.49,0.0,-0.87421,8e-05,16.92981]
[1778083704323,33.39,81751.42,0.0,-0.8746,8e-05,16.8919]
[1778083705330,33.39,81746.04,0.0,-0.87501,8e-05,16.85224]
[1778083706687,33.39,81736.35,0.0,-0.87575,7e-05,16.78098]
[1778083712380,33.39,81738.97,0.0,-0.87558,8e-05,16.7951]
[1778083714394,33.39,81749.39,0.0,-0.87481,8e-05,16.87025]
[1778083720436,33.39,81751.22,0.0,-0.87469,8e-05,16.88149]
[1778083725472,33.38,81748.47,0.0,-0.87492,8e-05,16.85985]
[1778083730508,33.38,81756.51,0.0,-0.87432,8e-05,16.9176]
[1778083732521,33.38,81762.46,0.0,-0.87387,8e-05,16.96146]
[1778083737556,33.38,81765.7,0.0,-0.87361,8e-05,16.98588]
[1778083742591,33.39,81767.65,0.0,-0.87346,8e-05,17.00067]
[1778083743598,33.39,81759.4,0.0,-0.87408,8e-05,16.94052]
[1778083745612,33.39,81753.96,0.0,-0.87449,8e-05,16.90091]
[1778083748633,33.39,81761.08,0.0,-0.87396,8e-05,16.95298]
[1778083750647,33.39,81768.42,0.0,-0.8734,8e-05,17.00688]
[1778083755683,33.39,81768.73,0.0,-0.87337,8e-05,17.00954]
[1778083760717,33.39,81774.46,0.0,-0.87293,8e-05,17.05173]
[1778083763749,33.39,81800.26,0.0,-0.87096,8e-05,17.24068]
[1778083764765,33.39,81810.67,0.0,-0.87015,8e-05,17.31711]
[1778083765770,33.39,81818.34,0.0,-0.86956,8e-05,17.3734]
[1778083770805,33.39,81820.98,0.0,-0.86935,8e-05,17.39326]
[1778083772821,33.39,81798.56,0.0,-0.8711,8e-05,17.22547]
[1778083776847,33.39,81792.22,0.0,-0.87157,8e-05,17.18024]
[1778083781883,33.39,81791.72,0.0,-0.8716,8e-05,17.17713]
[1778083786917,33.39,81792.02,0.0,-0.87159,8e-05,17.17864]
[1778083791952,33.39,81794.81,0.0,-0.87137,8e-05,17.19933]
[1778083794973,33.39,81800.04,0.0,-0.87096,8e-05,17.23898]
[1778083795980,33.39,81806.86,0.0,-0.87043,8e-05,17.28939]
[1778083801018,33.39,81818.86,0.0,-0.86948,8e-05,17.3789]
[1778083803032,33.39,81809.35,0.0,-0.87022,8e-05,17.30887]
[1778083808067,33.39,81806.95,0.0,-0.87042,8e-05,17.29051]
[1778083813104,33.39,81814.57,0.0,-0.86984,8e-05,17.34557]
[1778083818145,33.39,81817.46,0.0,-0.86963,8e-05,17.36548]
[1778083823177,33.39,81820.92,0.0,-0.86937,8e-05,17.39035]
[1778083828218,33.39,81816.75,0.0,-0.86969,8e-05,17.35973]
[1778083833246,33.39,81820.76,0.0,-0.86941,8e-05,17.38499]
[1778083835260,33.39,81820.22,0.0,-0.86945,8e-05,17.38099]
[1778083840296,33.39,81819.85,0.0,-0.86948,8e-05,17.37823]
[1778083845330,33.39,81821.8,0.0,-0.86933,8e-05,17.39249]
[1778083850365,33.39,81822.55,0.0,-0.86927,8e-05,17.39785]
[1778083855404,33.39,81825.61,0.0,-0.86903,8e-05,17.42034]
[1778083857748,33.39,81832.36,0.0,-0.8685,8e-05,17.47071]
[1778083859433,33.39,81820.95,0.0,-0.86938,8e-05,17.38697]
[1778083861446,33.39,81821.75,0.0,-0.86932,8e-05,17.39332]
[1778083865476,33.39,81827.75,0.0,-0.86884,8e-05,17.43806]
[1778083866481,33.39,81827.75,0.0,-0.86884,8e-05,17.43829]
[1778083870526,33.39,81836.52,0.0,-0.86815,8e-05,17.50369]
[1778083872535,33.39,81843.9,0.0,-0.86757,8e-05,17.55841]
[1778083873543,33.39,81848.31,0.0,-0.86722,8e-05,17.591]
[1778083875556,33.39,81855.03,0.0,-0.86669,8e-05,17.64058]
[1778083877890,33.39,81845.49,0.0,-0.86744,8e-05,17.57015]
[1778083879587,33.39,81837.92,0.0,-0.86803,8e-05,17.51444]
[1778083880593,33.39,81834.22,0.0,-0.86832,8e-05,17.48757]
[1778083885626,33.4,81835.45,0.0,-0.86821,8e-05,17.49757]
[1778083886634,33.4,81823.68,0.0,-0.86912,8e-05,17.41154]
[1778083887964,33.4,81817.03,0.0,-0.86963,8e-05,17.36307]
[1778083891668,33.4,81822.6,0.0,-0.86921,8e-05,17.40181]
[1778083896706,33.4,81831.22,0.0,-0.86852,8e-05,17.46676]
[1778083898040,33.4,81836.63,0.0,-0.86809,8e-05,17.50715]
[1778083903754,33.4,81831.82,0.0,-0.86845,8e-05,17.4734]
[1778083908790,33.41,81835.2,0.0,-0.86817,8e-05,17.49981]
[1778083910802,33.41,81844.05,0.0,-0.86747,8e-05,17.5654]
[1778083915841,33.41,81840.22,0.0,-0.86776,8e-05,17.53809]
[1778083920877,33.41,81837.5,0.0,-0.86796,8e-05,17.51917]
[1778083923896,33.41,81844.94,0.0,-0.86738,8e-05,17.57451]
[1778083928931,33.41,81847.77,0.0,-0.86715,8e-05,17.59587]
[1778083933966,33.41,81847.75,0.0,-0.86715,8e-05,17.59604]
[1778083935980,33.41,81842.52,0.0,-0.86755,8e-05,17.55765]
[1778083939002,33.41,81847.66,0.0,-0.86715,8e-05,17.59575]
[1778083940012,33.41,81853.35,0.0,-0.8667,8e-05,17.63766]
[1778083943030,33.41,81859.52,0.0,-0.86622,8e-05,17.68308]
[1778083944038,33.41,81877.42,0.0,-0.86481,8e-05,17.81481]
[1778083945045,33.41,81865.17,0.0,-0.86578,8e-05,17.72448]
[1778083949073,33.41,81859.98,0.0,-0.86619,8e-05,17.68585]
[1778083950081,33.41,81854.21,0.0,-0.86664,8e-05,17.64322]
[1778083951087,33.41,81846.68,0.0,-0.86726,8e-05,17.58391]
[1778083956122,33.41,81837.99,0.0,-0.86794,8e-05,17.52008]
[1778083961157,33.41,81835.14,0.0,-0.86815,8e-05,17.49962]
[1778083966192,33.41,81835.14,0.0,-0.86815,8e-05,17.50015]
[1778083968206,33.41,81829.3,0.0,-0.8686,8e-05,17.45745]
[1778083970220,33.41,81824.27,0.0,-0.86899,8e-05,17.42087]
[1778083972234,33.42,81814.47,0.0,-0.86974,8e-05,17.34913]
[1778083977268,33.42,81809.06,0.0,-0.87016,8e-05,17.3098]
[1778083980291,33.42,81803.77,0.0,-0.87056,8e-05,17.27162]
[1778083985330,33.42,81811.13,0.0,-0.86999,8e-05,17.32572]
[1778083988678,33.42,81802.2,0.0,-0.87069,8e-05,17.25943]
[1778083990364,33.42,81800.25,0.0,-0.87084,8e-05,17.24507]
[1778083995400,33.42,81803.23,0.0,-0.8706,8e-05,17.26765]
[1778084000436,33.42,81805.32,0.0,-0.87044,8e-05,17.28322]
[1778084005470,33.42,81800.92,0.0,-0.87077,8e-05,17.25182]
[1778084009497,33.42,81797.37,0.0,-0.87103,8e-05,17.22662]
[1778084014533,33.42,81802.55,0.0,-0.87065,8e-05,17.26107]
[1778084017555,33.42,81796.87,0.0,-0.87109,8e-05,17.21948]
[1778084018891,33.42,81795.17,0.0,-0.87122,8e-05,17.20721]
[1778084024603,33.42,81797.49,0.0,-0.87103,8e-05,17.22466]
[1778084028960,33.42,81803.14,0.0,-0.8706,8e-05,17.26646]
[1778084034681,33.42,81795.75,0.0,-0.87116,8e-05,17.21246]
[1778084035686,33.42,81780.41,0.0,-0.87234,8e-05,17.10019]
[1778084036693,33.42,81773.35,0.0,-0.87287,8e-05,17.04855]
[1778084037703,33.42,81765.68,0.0,-0.87346,8e-05,16.99256]
[1778084039036,33.42,81764.06,0.0,-0.87358,8e-05,16.98105]
[1778084044751,33.42,81766.97,0.0,-0.87335,8e-05,17.00311]
[1778084045758,33.42,81758.26,0.0,-0.87401,8e-05,16.93962]
[1778084046765,33.42,81758.11,0.0,-0.87402,8e-05,16.93873]
[1778084049105,33.43,81768.12,0.0,-0.87325,8e-05,17.01239]
[1778084052807,33.43,81758.52,0.0,-0.87398,8e-05,16.94255]
[1778084053814,33.43,81753.83,0.0,-0.87433,8e-05,16.9085]
[1778084059176,33.43,81752.65,0.0,-0.8744,8e-05,16.90131]
[1778084062877,33.43,81759.11,0.0,-0.8739,8e-05,16.94934]
[1778084067912,33.43,81753.89,0.0,-0.87429,8e-05,16.91221]
[1778084072947,33.43,81758.1,0.0,-0.87398,8e-05,16.94008]
[1778084077982,33.43,81759.81,0.0,-0.87385,8e-05,16.95335]
[1778084083023,33.43,81758.89,0.0,-0.87391,8e-05,16.94728]
[1778084084024,33.43,81764.11,0.0,-0.87351,8e-05,16.98567]
[1778084088052,33.44,81759.34,0.0,-0.87385,8e-05,16.9527]
[1778084092082,33.44,81744.43,0.0,-0.87496,8e-05,16.84542]
[1778084096110,33.44,81738.8,0.0,-0.87537,8e-05,16.80585]
[1778084101145,33.44,81739.31,0.0,-0.87531,8e-05,16.81137]
[1778084106182,33.45,81736.92,0.0,-0.87547,8e-05,16.79585]
[1778084109203,33.45,81742.25,0.0,-0.87506,8e-05,16.8357]
[1778084113231,33.45,81748.07,0.0,-0.87461,8e-05,16.87924]
[1778084118266,33.45,81750.87,0.0,-0.87439,8e-05,16.90071]
[1778084123301,33.45,81750.4,0.0,-0.87441,8e-05,16.89826]
[1778084124308,33.45,81743.47,0.0,-0.87493,8e-05,16.84802]
[1778084126323,33.45,81749.79,0.0,-0.87445,8e-05,16.89453]
[1778084128336,33.45,81756.5,0.0,-0.87394,8e-05,16.94375]
[1778084131357,33.46,81765.92,0.0,-0.87324,8e-05,17.00928]
[1778084133371,33.46,81771.53,0.0,-0.87281,8e-05,17.05089]
[1778084138406,33.46,81767.31,0.0,-0.87312,8e-05,17.02152]
[1778084140432,33.46,81772.45,0.0,-0.87272,8e-05,17.05983]
[1778084145455,33.46,81771.58,0.0,-0.87275,8e-05,17.05612]
[1778084146461,33.46,81778.07,0.0,-0.87226,8e-05,17.104]
[1778084149816,33.47,81787.78,0.0,-0.8715,8e-05,17.17621]
[1778084152506,33.47,81780.37,0.0,-0.87206,8e-05,17.12313]
[1778084153513,33.47,81773.14,0.0,-0.87261,8e-05,17.07038]
[1778084154520,33.47,81773.63,0.0,-0.87257,8e-05,17.07413]
[1778084156535,33.47,81793.87,0.0,-0.87101,8e-05,17.22286]
[1778084157541,33.47,81809.46,0.0,-0.86981,8e-05,17.33741]
[1778084158549,33.47,81810.73,0.0,-0.86971,8e-05,17.34687]
[1778084163584,33.47,81817.45,0.0,-0.86918,8e-05,17.39682]
[1778084168621,33.47,81817.68,0.0,-0.86916,8e-05,17.39906]
[1778084173655,33.47,81809.49,0.0,-0.86978,8e-05,17.33962]
[1778084174661,33.47,81800.72,0.0,-0.87046,8e-05,17.27556]
[1778084175668,33.47,81796.47,0.0,-0.87078,8e-05,17.24474]
[1778084177682,33.47,81795.2,0.0,-0.87087,8e-05,17.23615]
[1778084182717,33.48,81795.57,0.0,-0.87082,8e-05,17.24063]
[1778084187752,33.48,81796.0,0.0,-0.87077,8e-05,17.24551]
[1778084193795,33.48,81794.46,0.0,-0.87089,8e-05,17.23242]
[1778084198831,33.48,81790.35,0.0,-0.87119,8e-05,17.20408]
[1778084202859,33.49,81778.83,0.0,-0.87205,8e-05,17.12128]
[1778084203866,33.49,81774.48,0.0,-0.87238,8e-05,17.08996]
[1778084208902,33.49,81772.77,0.0,-0.87249,8e-05,17.07967]
[1778084211922,33.49,81763.76,0.0,-0.87316,8e-05,17.01509]
[1778084216958,33.5,81764.57,0.0,-0.87307,8e-05,17.02389]
[1778084221992,33.5,81766.36,0.0,-0.87291,8e-05,17.0391]
[1778084227029,33.5,81768.87,0.0,-0.87269,8e-05,17.06022]
[1778084230381,33.51,81777.03,0.0,-0.87204,8e-05,17.12187]
[1778084236090,33.51,81776.6,0.0,-0.87205,8e-05,17.12155]
[1778084238105,33.51,81769.47,0.0,-0.87259,8e-05,17.06986]
[1778084243139,33.51,81767.36,0.0,-0.87273,8e-05,17.05563]
[1778084249181,33.52,81765.16,0.0,-0.87288,8e-05,17.04106]
[1778084254216,33.52,81767.1,0.0,-0.87275,8e-05,17.05266]
[1778084257237,33.52,81773.69,0.0,-0.87224,8e-05,17.1015]
[1778084259251,33.52,81779.69,0.0,-0.87177,8e-05,17.14622]
[1778084264286,33.52,81778.01,0.0,-0.87187,8e-05,17.13614]
[1778084269321,33.53,81775.63,0.0,-0.87203,8e-05,17.12095]
[1778084273350,33.53,81770.34,0.0,-0.87242,8e-05,17.08425]
[1778084278385,33.53,81768.53,0.0,-0.87253,8e-05,17.0733]
[1778084281406,33.53,81762.6,0.0,-0.87298,8e-05,17.03005]
[1778084283420,33.53,81758.14,0.0,-0.87332,8e-05,16.99766]
[1778084288456,33.53,81758.69,0.0,-0.87327,8e-05,17.00206]
[1778084293490,33.53,81758.54,0.0,-0.87328,8e-05,17.00129]
[1778084298525,33.53,81755.23,0.0,-0.87352,8e-05,16.97763]
[1778084303563,33.53,81755.36,0.0,-0.87351,8e-05,16.97897]
[1778084305576,33.54,81739.93,0.0,-0.87467,8e-05,16.86689]
[1778084307588,33.54,81731.93,0.0,-0.87527,7e-05,16.80918]
[1778084311616,33.54,81720.8,0.0,-0.87611,7e-05,16.72582]
[1778084313627,33.54,81714.61,0.0,-0.87656,7e-05,16.68179]
[1778084315644,33.54,81702.89,0.0,-0.87743,7e-05,16.59761]
[1778084319674,33.54,81697.69,0.0,-0.87781,7e-05,16.55995]
[1778084324707,33.54,81703.02,0.0,-0.87741,7e-05,16.59874]
[1778084326721,33.54,81708.54,0.0,-0.87699,7e-05,16.63973]
[1778084328736,33.54,81719.1,0.0,-0.8762,7e-05,16.71716]
[1778084329744,33.54,81722.2,0.0,-0.87596,7e-05,16.74001]
[1778084331103,33.54,81730.12,0.0,-0.87537,7e-05,16.79782]
[1778084332764,33.54,81735.05,0.0,-0.87499,8e-05,16.83418]
[1778084336793,33.55,81737.97,0.0,-0.87476,8e-05,16.8562]
[1778084341832,33.55,81738.71,0.0,-0.8747,8e-05,16.86251]
[1778084342839,33.55,81732.28,0.0,-0.87518,7e-05,16.816]
[1778084343844,33.55,81732.85,0.0,-0.87513,7e-05,16.8204]
[1778084345861,33.55,81726.63,0.0,-0.87559,7e-05,16.77578]
[1778084347872,33.55,81715.67,0.0,-0.8764,7e-05,16.69696]
[1778084348879,33.55,81713.97,0.0,-0.87653,7e-05,16.68506]
[1778084353915,33.55,81715.67,0.0,-0.87638,7e-05,16.6995]
[1778084357949,33.56,81707.37,0.0,-0.87698,7e-05,16.641]
[1778084358955,33.56,81707.94,0.0,-0.87693,7e-05,16.64561]
[1778084362984,33.56,81700.73,0.0,-0.87746,7e-05,16.59393]
[1778084368021,33.56,81702.37,0.0,-0.87733,7e-05,16.60691]
[1778084374064,33.56,81700.61,0.0,-0.87747,7e-05,16.59087]
[1778084379099,33.56,81699.85,0.0,-0.87752,7e-05,16.58629]
[1778084384138,33.56,81696.61,0.0,-0.87775,7e-05,16.56356]
[1778084389170,33.56,81697.51,0.0,-0.87769,7e-05,16.56973]
[1778084394205,33.56,81698.24,0.0,-0.87764,7e-05,16.57477]
[1778084396219,33.56,81692.18,0.0,-0.87809,7e-05,16.53086]
[1778084397226,33.56,81684.07,0.0,-0.87868,7e-05,16.4723]
[1778084398233,33.56,81680.88,0.0,-0.87892,7e-05,16.44937]
[1778084399245,33.56,81678.35,0.0,-0.8791,7e-05,16.43139]
[1778084403269,33.56,81666.68,0.0,-0.87995,7e-05,16.34804]
[1778084405281,33.56,81661.17,0.0,-0.88034,7e-05,16.30899]
[1778084408305,33.56,81667.99,0.0,-0.87984,7e-05,16.35888]
[1778084411678,33.57,81673.63,0.0,-0.87942,7e-05,16.40008]
[1778084414350,33.57,81679.65,0.0,-0.87897,7e-05,16.44392]
[1778084419384,33.57,81680.69,0.0,-0.87889,7e-05,16.45194]
[1778084420392,33.57,81675.38,0.0,-0.87928,7e-05,16.41382]
[1778084425427,33.57,81675.43,0.0,-0.87927,7e-05,16.41496]
[1778084428448,33.57,81670.01,0.0,-0.87966,7e-05,16.3764]
[1778084433483,33.57,81666.86,0.0,-0.8799,7e-05,16.35114]
[1778084435499,33.57,81655.11,0.0,-0.88075,7e-05,16.26723]
[1778084438519,33.57,81649.87,0.0,-0.88111,7e-05,16.23074]
[1778084443559,33.58,81643.76,0.0,-0.88153,7e-05,16.18901]
[1778084448593,33.58,81641.4,0.0,-0.88168,7e-05,16.17431]
[1778084453628,33.58,81640.08,0.0,-0.88175,7e-05,16.16698]
[1778084458663,33.59,81636.57,0.0,-0.88199,7e-05,16.14389]
[1778084463701,33.59,81640.84,0.0,-0.88166,7e-05,16.1765]
[1778084468736,33.59,81629.54,0.0,-0.88245,7e-05,16.09757]
[1778084469742,33.59,81624.03,0.0,-0.88284,7e-05,16.05867]
[1778084470754,33.59,81616.7,0.0,-0.88336,7e-05,16.00653]
[1778084471758,33.59,81609.73,0.0,-0.88385,7e-05,15.9571]
[1778084474781,33.6,81618.4,0.0,-0.88322,7e-05,16.02055]
[1778084479826,33.6,81619.63,0.0,-0.88311,7e-05,16.03133]
[1778084480819,33.6,81609.77,0.0,-0.88381,7e-05,15.96125]
[1778084482171,33.6,81599.37,0.0,-0.88455,7e-05,15.88749]
[1778084485865,33.6,81579.45,0.0,-0.88593,7e-05,15.74752]
[1778084486867,33.6,81553.43,0.0,-0.88775,7e-05,15.56358]
[1778084487877,33.6,81548.03,0.0,-0.88812,7e-05,15.52602]
[1778084492306,33.61,81541.2,0.0,-0.8886,7e-05,15.4755]
[1778084497948,33.61,81547.28,0.0,-0.88815,7e-05,15.521]
[1778084502377,33.61,81540.43,0.0,-0.8886,7e-05,15.47539]
[1778084503992,33.62,81537.32,0.0,-0.8888,7e-05,15.45428]
[1778084506004,33.62,81530.54,0.0,-0.88926,7e-05,15.40736]
[1778084507013,33.62,81525.08,0.0,-0.88963,7e-05,15.36939]
[1778084509026,33.62,81530.22,0.0,-0.88927,7e-05,15.40675]
[1778084514061,33.62,81532.64,0.0,-0.88907,7e-05,15.42651]
[1778084518089,33.63,81538.85,0.0,-0.88862,7e-05,15.47249]
[1778084523127,33.63,81542.14,0.0,-0.88837,7e-05,15.49818]
[1778084528161,33.63,81539.12,0.0,-0.88855,7e-05,15.47933]
[1778084533196,33.64,81541.78,0.0,-0.88834,7e-05,15.50066]
[1778084539237,33.64,81543.02,0.0,-0.88823,7e-05,15.51239]
[1778084544273,33.64,81542.92,0.0,-0.88821,7e-05,15.51422]
[1778084549308,33.65,81543.8,0.0,-0.88812,7e-05,15.52302]
[1778084554343,33.65,81544.5,0.0,-0.88807,7e-05,15.52676]
[1778084556357,33.65,81551.22,0.0,-0.88759,7e-05,15.57533]
[1778084557365,33.65,81555.59,0.0,-0.88729,7e-05,15.60671]
[1778084558371,33.65,81547.86,0.0,-0.88782,7e-05,15.55239]
[1778084559378,33.66,81545.56,0.0,-0.88798,7e-05,15.53659]
[1778084564412,33.66,81546.24,0.0,-0.8879,7e-05,15.54388]
[1778084567438,33.66,81562.35,0.0,-0.88677,7e-05,15.65942]
[1778084568445,33.66,81564.72,0.0,-0.88659,7e-05,15.6769]
[1778084569450,33.66,81551.03,0.0,-0.88754,7e-05,15.58054]
[1778084570458,33.66,81546.7,0.0,-0.88784,7e-05,15.55068]
[1778084571465,33.66,81537.15,0.0,-0.88849,7e-05,15.48397]
[1778084572882,33.67,81532.88,0.0,-0.88878,7e-05,15.4547]
[1778084577508,33.67,81541.6,0.0,-0.88814,7e-05,15.51945]
[1778084581536,33.67,81534.79,0.0,-0.88859,7e-05,15.47329]
[1778084586571,33.68,81529.81,0.0,-0.88891,7e-05,15.44086]
[1778084591606,33.68,81529.69,0.0,-0.88889,7e-05,15.44271]
[1778084596640,33.69,81531.01,0.0,-0.88877,7e-05,15.45471]
[1778084601675,33.69,81534.06,0.0,-0.88854,7e-05,15.47872]
[1778084606710,33.69,81535.38,0.0,-0.88842,7e-05,15.49026]
[1778084611745,33.69,81541.68,0.0,-0.88799,7e-05,15.53323]
[1778084612753,33.7,81548.53,0.0,-0.8875,7e-05,15.58234]
[1778084613760,33.7,81552.47,0.0,-0.88722,7e-05,15.61083]
[1778084615774,33.7,81548.27,0.0,-0.8875,7e-05,15.58223]
[1778084617787,33.7,81540.32,0.0,-0.88804,7e-05,15.52724]
[1778084619801,33.7,81537.84,0.0,-0.8882,7e-05,15.51106]
[1778084624839,33.71,81535.27,0.0,-0.88835,7e-05,15.4964]
[1778084626851,33.71,81539.92,0.0,-0.88801,7e-05,15.53057]
[1778084628868,33.71,81550.94,0.0,-0.88724,7e-05,15.60905]
[1778084629876,33.71,81553.24,0.0,-0.88707,7e-05,15.62586]
[1778084640954,33.72,81551.47,0.0,-0.88714,7e-05,15.61909]
[1778084644981,33.72,81544.96,0.0,-0.88757,7e-05,15.57514]
[1778084645993,33.72,81551.3,0.0,-0.88712,7e-05,15.62107]
[1778084650020,33.73,81556.55,0.0,-0.88673,7e-05,15.66016]
[1778084653457,33.73,81562.66,0.0,-0.88629,7e-05,15.7048]
[1778084659080,33.73,81572.36,0.0,-0.88559,7e-05,15.77596]
[1778084661093,33.73,81575.44,0.0,-0.88536,7e-05,15.79851]
[1778084666138,33.73,81592.9,0.0,-0.88412,7e-05,15.92379]
[1778084667155,33.74,81607.6,0.0,-0.88306,7e-05,16.02937]
[1778084670166,33.74,81600.77,0.0,-0.88353,7e-05,15.98214]
[1778084675201,33.74,81600.94,0.0,-0.88352,7e-05,15.98164]
[1778084678222,33.74,81591.87,0.0,-0.88416,7e-05,15.9181]
[1778084679229,33.74,81586.36,0.0,-0.88454,7e-05,15.87918]
[1778084684264,33.74,81582.32,0.0,-0.88482,7e-05,15.85176]
[1778084689299,33.75,81581.39,0.0,-0.88487,7e-05,15.84648]
[1778084693743,33.75,81586.69,0.0,-0.88449,7e-05,15.88502]
[1778084697356,33.75,81593.11,0.0,-0.88402,7e-05,15.9314]
[1778084700377,33.75,81586.22,0.0,-0.88451,7e-05,15.88287]
[1778084705412,33.75,81586.39,0.0,-0.88448,7e-05,15.885]
[1778084708434,33.75,81592.26,0.0,-0.88406,7e-05,15.92718]
[1778084712462,33.75,81606.48,0.0,-0.88305,7e-05,16.02888]
[1778084713882,33.75,81611.57,0.0,-0.88268,7e-05,16.06547]
[1778084715483,33.75,81606.2,0.0,-0.88307,7e-05,16.02709]
[1778084717497,33.75,81603.34,0.0,-0.88326,7e-05,16.00736]
[1778084723952,33.75,81604.89,0.0,-0.88315,7e-05,16.01839]
[1778084726559,33.75,81610.72,0.0,-0.88273,7e-05,16.06045]
[1778084729580,33.75,81620.47,0.0,-0.88203,7e-05,16.13064]
[1778084730587,33.75,81623.43,0.0,-0.88181,7e-05,16.15192]
[1778084735622,33.76,81621.99,0.0,-0.88192,7e-05,16.13995]
[1778084740657,33.76,81613.74,0.0,-0.88249,7e-05,16.08309]
[1778084741665,33.76,81610.18,0.0,-0.88274,7e-05,16.05818]
[1778084744093,33.76,81604.55,0.0,-0.88314,7e-05,16.01844]
[1778084748713,33.76,81600.1,0.0,-0.88344,7e-05,15.98789]
[1778084753747,33.76,81599.68,0.0,-0.88346,7e-05,15.98557]
[1778084759790,33.76,81601.9,0.0,-0.88331,7e-05,16.00101]
[1778084766839,33.76,81602.24,0.0,-0.88329,7e-05,16.00294]
[1778084771874,33.76,81601.88,0.0,-0.88332,7e-05,16.00005]
[1778084776909,33.76,81599.68,0.0,-0.88348,7e-05,15.9842]
[1778084779930,33.76,81610.03,0.0,-0.88274,7e-05,16.05805]
[1778084780937,33.76,81607.62,0.0,-0.88291,7e-05,16.04104]
[1778084785972,33.76,81601.37,0.0,-0.88334,7e-05,15.99769]
[1778084786979,33.76,81595.7,0.0,-0.88375,7e-05,15.95727]
[1778084787986,33.76,81595.53,0.0,-0.88376,7e-05,15.95604]
[1778084793025,33.76,81588.2,0.0,-0.8843,7e-05,15.90016]
[1778084798060,33.76,81588.86,0.0,-0.88425,7e-05,15.90491]
[1778084804102,33.76,81589.6,0.0,-0.8842,7e-05,15.91017]
[1778084809139,33.76,81592.88,0.0,-0.88397,7e-05,15.93338]
[1778084812161,33.76,81585.66,0.0,-0.88448,7e-05,15.88205]
[1778084817197,33.77,81580.58,0.0,-0.88484,7e-05,15.84639]
[1778084819210,33.77,81574.5,0.0,-0.88526,7e-05,15.80357]
[1778084822231,33.77,81569.0,0.0,-0.88564,7e-05,15.76523]
[1778084827273,33.77,81566.09,0.0,-0.88583,7e-05,15.746]
[1778084831305,33.77,81571.57,0.0,-0.88544,7e-05,15.78602]
[1778084833318,33.77,81561.89,0.0,-0.88611,7e-05,15.71812]
[1778084837346,33.77,81557.47,0.0,-0.8864,7e-05,15.6885]
[1778084842381,33.78,81562.74,0.0,-0.88601,7e-05,15.72774]
[1778084844797,33.78,81568.67,0.0,-0.88559,7e-05,15.77034]
[1778084847416,33.78,81574.4,0.0,-0.88518,7e-05,15.81177]
[1778084852452,33.78,81573.26,0.0,-0.88527,7e-05,15.80128]
[1778084857486,33.78,81571.77,0.0,-0.88536,7e-05,15.79209]
[1778084862524,33.78,81572.96,0.0,-0.88526,7e-05,15.80208]
[1778084864937,33.79,81583.58,0.0,-0.8845,7e-05,15.87803]
[1778084866550,33.79,81585.47,0.0,-0.88437,7e-05,15.89196]
[1778084871585,33.79,81587.57,0.0,-0.88421,7e-05,15.90778]
[1778084876620,33.79,81588.23,0.0,-0.88415,7e-05,15.91319]
[1778084881654,33.79,81588.0,0.0,-0.88416,7e-05,15.9122]
[1778084886690,33.79,81589.94,0.0,-0.88402,7e-05,15.92653]
[1778084891725,33.79,81594.47,0.0,-0.88369,7e-05,15.95916]
[1778084896760,33.79,81596.51,0.0,-0.88355,7e-05,15.97376]
[1778084901794,33.79,81593.73,0.0,-0.88374,7e-05,15.95406]
[1778084906830,33.79,81597.32,0.0,-0.88349,7e-05,15.97969]
[1778084911865,33.79,81595.52,0.0,-0.88364,7e-05,15.9632]
[1778084916902,33.79,81591.88,0.0,-0.8839,7e-05,15.93735]
[1778084918917,33.79,81586.1,0.0,-0.88431,7e-05,15.89638]
[1778084923952,33.79,81585.86,0.0,-0.88432,7e-05,15.89507]
[1778084928987,33.79,81585.79,0.0,-0.88432,7e-05,15.89489]
[1778084929995,33.79,81580.57,0.0,-0.88469,7e-05,15.85792]
[1778084932008,33.79,81577.1,0.0,-0.88493,7e-05,15.83356]
[1778084937043,33.79,81576.88,0.0,-0.88494,7e-05,15.83269]
[1778084942078,33.79,81577.48,0.0,-0.88489,7e-05,15.83759]
[1778084947114,33.8,81578.5,0.0,-0.88481,7e-05,15.84546]
[1778084952148,33.8,81579.23,0.0,-0.88475,7e-05,15.8513]
[1778084954162,33.8,81570.16,0.0,-0.88539,7e-05,15.78728]
[1778084955182,33.8,81566.94,0.0,-0.88561,7e-05,15.76469]
[1778084956203,33.8,81547.11,0.0,-0.887,7e-05,15.62451]
[1778084957194,33.8,81527.13,0.0,-0.88838,7e-05,15.48401]
[1778084958201,33.8,81525.0,0.0,-0.88852,7e-05,15.46931]
[1778084963236,33.8,81512.64,0.0,-0.88936,7e-05,15.38411]
[1778084964243,33.8,81508.92,0.0,-0.88961,7e-05,15.35845]
[1778084969282,33.8,81508.15,0.0,-0.88964,7e-05,15.35543]
[1778084974318,33.81,81508.05,0.0,-0.88964,7e-05,15.35337]
[1778084977338,33.81,81514.04,0.0,-0.88922,7e-05,15.39677]
[1778084982375,33.81,81517.52,0.0,-0.88896,7e-05,15.42318]
[1778084984389,33.81,81523.41,0.0,-0.88855,7e-05,15.46528]
[1778084986401,33.81,81525.76,0.0,-0.88838,7e-05,15.48237]
[1778084988418,33.82,81515.93,0.0,-0.88905,7e-05,15.41386]
[1778084989423,33.82,81513.22,0.0,-0.88923,7e-05,15.3952]
[1778084994459,33.82,81511.96,0.0,-0.8893,7e-05,15.38828]
[1778084999493,33.82,81507.27,0.0,-0.8896,7e-05,15.35736]
[1778085003522,33.82,81501.37,0.0,-0.88999,7e-05,15.31777]
[1778085007551,33.83,81507.14,0.0,-0.88957,7e-05,15.36006]
[1778085009566,33.83,81523.26,0.0,-0.88846,7e-05,15.47407]
[1778085010572,33.83,81525.58,0.0,-0.8883,7e-05,15.49066]
[1778085013602,33.83,81514.7,0.0,-0.88904,7e-05,15.41468]
[1778085014615,33.83,81509.58,0.0,-0.88938,7e-05,15.37938]
[1778085017628,33.83,81515.68,0.0,-0.88895,7e-05,15.42376]
[1778085022662,33.83,81519.11,0.0,-0.8887,7e-05,15.44959]
[1778085026086,33.84,81524.37,0.0,-0.88832,7e-05,15.48753]
[1778085029713,33.84,81516.39,0.0,-0.88886,7e-05,15.43278]
[1778085034748,33.84,81516.71,0.0,-0.88884,7e-05,15.43323]
[1778085039782,33.84,81517.91,0.0,-0.88874,7e-05,15.44336]
[1778085042804,33.84,81511.77,0.0,-0.88916,7e-05,15.40106]
[1778085044817,33.85,81506.42,0.0,-0.88951,7e-05,15.36442]
[1778085049853,33.85,81502.88,0.0,-0.88974,7e-05,15.34166]
[1778085054887,33.85,81502.63,0.0,-0.88974,7e-05,15.3412]
[1778085059922,33.85,81502.35,0.0,-0.88975,7e-05,15.34019]
[1778085064957,33.85,81500.98,0.0,-0.88983,7e-05,15.33152]
[1778085069992,33.85,81502.19,0.0,-0.88974,7e-05,15.34094]
[1778085075027,33.86,81512.84,0.0,-0.889,7e-05,15.41648]
[1778085080062,33.86,81511.33,0.0,-0.8891,7e-05,15.40666]
[1778085085098,33.86,81510.72,0.0,-0.88913,7e-05,15.40333]
[1778085091139,33.86,81511.11,0.0,-0.88912,7e-05,15.40337]
[1778085093154,33.86,81519.86,0.0,-0.88851,7e-05,15.4649]
[1778085098189,33.86,81522.26,0.0,-0.88833,7e-05,15.48324]
[1778085102217,33.86,81516.08,0.0,-0.88876,7e-05,15.44028]
[1778085104231,33.86,81507.77,0.0,-0.88932,7e-05,15.38222]
[1778085106246,33.86,81502.48,0.0,-0.88968,7e-05,15.34553]
[1778085112292,33.86,81502.71,0.0,-0.88965,7e-05,15.34832]
[1778085114303,33.87,81494.68,0.0,-0.8902,7e-05,15.29253]
[1778085115310,33.87,81492.37,0.0,-0.89035,7e-05,15.27665]
[1778085120347,33.87,81491.68,0.0,-0.89038,7e-05,15.27339]
[1778085122360,33.87,81484.35,0.0,-0.89088,7e-05,15.22248]
[1778085123368,33.87,81482.13,0.0,-0.89103,7e-05,15.20704]
[1778085126394,33.87,81475.39,0.0,-0.89148,7e-05,15.16023]
[1778085126788,33.87,81466.83,0.0,-0.89206,7e-05,15.10063]
[1778085128408,33.87,81465.81,0.0,-0.89212,7e-05,15.09367]
[1778085132435,33.87,81455.07,0.0,-0.89284,7e-05,15.01952]
[1778085133442,33.87,81450.7,0.0,-0.89313,7e-05,14.98937]
[1778085136463,33.87,81442.6,0.0,-0.89366,7e-05,14.93394]
[1778085137471,33.87,81440.56,0.0,-0.8938,7e-05,14.92013]
[1778085139485,33.87,81434.64,0.0,-0.89418,7e-05,14.87982]
[1778085140493,33.87,81432.65,0.0,-0.89431,7e-05,14.86645]
[1778085143512,33.88,81425.93,0.0,-0.89474,7e-05,14.82134]
[1778085148551,33.88,81431.45,0.0,-0.89435,7e-05,14.862]
[1778085152575,33.88,81435.68,0.0,-0.89407,7e-05,14.88962]
[1778085157610,33.88,81436.66,0.0,-0.89399,7e-05,14.89838]
[1778085159630,33.89,81457.2,0.0,-0.89261,7e-05,15.04123]
[1778085160636,33.89,81465.15,0.0,-0.89208,7e-05,15.09674]
[1778085162650,33.89,81470.17,0.0,-0.89174,7e-05,15.13172]
[1778085167075,33.89,81479.01,0.0,-0.89114,7e-05,15.19409]
[1778085167687,33.89,81479.01,0.0,-0.89113,7e-05,15.19437]
[1778085171720,33.89,81484.41,0.0,-0.89076,7e-05,15.23313]
[1778085173730,33.89,81489.85,0.0,-0.89038,7e-05,15.27153]
[1778085178767,33.89,81493.69,0.0,-0.89011,7e-05,15.29917]
[1778085182794,33.89,81487.56,0.0,-0.89052,7e-05,15.25715]
[1778085187214,33.89,81479.23,0.0,-0.89108,7e-05,15.1997]
[1778085188837,33.89,81477.54,0.0,-0.8912,7e-05,15.18784]
[1778085193873,33.89,81474.57,0.0,-0.8914,7e-05,15.16711]
[1778085195886,33.89,81482.54,0.0,-0.89085,7e-05,15.22335]
[1778085199917,33.89,81471.22,0.0,-0.89161,7e-05,15.14497]
[1778085203943,33.89,81480.08,0.0,-0.89101,7e-05,15.20674]
[1778085208978,33.89,81475.21,0.0,-0.89134,7e-05,15.17277]
[1778085214021,33.89,81483.81,0.0,-0.89078,7e-05,15.22927]
[1778085215070,33.89,81492.42,0.0,-0.89019,7e-05,15.28961]
[1778085217425,33.9,81499.09,0.0,-0.88973,7e-05,15.33667]
[1778085220069,33.9,81503.88,0.0,-0.8894,7e-05,15.37085]
[1778085225100,33.9,81500.92,0.0,-0.88959,7e-05,15.35108]
[1778085227495,33.9,81505.09,0.0,-0.8893,7e-05,15.3806]
[1778085233155,33.9,81504.99,0.0,-0.8893,7e-05,15.38102]
[1778085238189,33.9,81506.7,0.0,-0.88918,7e-05,15.39379]
[1778085243226,33.9,81504.98,0.0,-0.88929,7e-05,15.38247]
[1778085248259,33.9,81508.99,0.0,-0.889,7e-05,15.4113]
[1778085251282,33.9,81514.02,0.0,-0.88865,7e-05,15.44707]
[1778085255309,33.91,81519.01,0.0,-0.8883,7e-05,15.48326]
[1778085260344,33.91,81518.25,0.0,-0.88834,7e-05,15.4793]
[1778085264372,33.91,81529.32,0.0,-0.88756,7e-05,15.558]
[1778085269407,33.91,81536.85,0.0,-0.88703,7e-05,15.61207]
[1778085274442,33.91,81538.99,0.0,-0.88688,7e-05,15.62543]
[1778085278470,33.91,81546.45,0.0,-0.88636,7e-05,15.67829]
[1778085279477,33.91,81549.72,0.0,-0.88613,7e-05,15.70132]
[1778085282498,33.91,81552.12,0.0,-0.88597,7e-05,15.71808]
[1778085287534,33.91,81550.25,0.0,-0.8861,7e-05,15.70453]
[1778085292568,33.91,81545.9,0.0,-0.88641,7e-05,15.67364]
[1778085293574,33.91,81558.95,0.0,-0.88549,7e-05,15.76594]
[1778085294583,33.91,81559.7,0.0,-0.88544,7e-05,15.77139]
[1778085297604,33.91,81552.0,0.0,-0.88598,7e-05,15.71665]
[1778085299617,33.91,81557.8,0.0,-0.88557,7e-05,15.75799]
[1778085302639,33.91,81551.55,0.0,-0.88601,7e-05,15.71355]
[1778085304653,33.91,81545.14,0.0,-0.88646,7e-05,15.66827]
[1778085310695,33.91,81545.11,0.0,-0.88646,7e-05,15.66791]
[1778085315729,33.91,81547.6,0.0,-0.88629,7e-05,15.68517]
[1778085320764,33.91,81547.28,0.0,-0.88632,7e-05,15.68251]
[1778085325800,33.91,81549.12,0.0,-0.8862,7e-05,15.69504]
[1778085330835,33.91,81542.36,0.0,-0.88667,7e-05,15.64707]
[1778085335870,33.91,81536.17,0.0,-0.88712,7e-05,15.59983]
[1778085338268,33.91,81518.7,0.0,-0.88833,7e-05,15.47734]
[1778085339898,33.91,81516.15,0.0,-0.8885,7e-05,15.45935]
[1778085341912,33.91,81509.91,0.0,-0.88893,7e-05,15.41563]
[1778085346946,33.91,81503.07,0.0,-0.88939,7e-05,15.36881]
[1778085350976,33.91,81497.8,0.0,-0.88974,7e-05,15.33248]
[1778085356011,33.91,81502.34,0.0,-0.88943,7e-05,15.36511]
[1778085361057,33.91,81503.1,0.0,-0.88937,7e-05,15.37077]
[1778085362066,33.91,81492.06,0.0,-0.89012,7e-05,15.29367]
[1778085363068,33.92,81475.42,0.0,-0.89125,7e-05,15.17782]
[1778085366090,33.92,81481.29,0.0,-0.89085,7e-05,15.21874]
[1778085371124,33.92,81481.62,0.0,-0.89082,7e-05,15.2219]
[1778085373138,33.92,81487.76,0.0,-0.8904,7e-05,15.26504]
[1778085378551,33.92,81491.82,0.0,-0.89012,7e-05,15.29406]
[1778085381195,33.92,81498.99,0.0,-0.88962,7e-05,15.34484]
[1778085382201,33.92,81511.62,0.0,-0.88876,7e-05,15.43357]
[1778085387236,33.92,81514.72,0.0,-0.88854,7e-05,15.45531]
[1778085388626,33.92,81523.52,0.0,-0.88793,7e-05,15.51756]
[1778085393278,33.92,81526.92,0.0,-0.88771,7e-05,15.53864]
[1778085396300,33.92,81532.16,0.0,-0.88734,7e-05,15.57593]
[1778085398696,33.92,81537.83,0.0,-0.88695,7e-05,15.61598]
[1778085401336,33.92,81549.42,0.0,-0.88614,7e-05,15.69775]
[1778085403355,33.92,81556.48,0.0,-0.88565,7e-05,15.7474]
[1778085408765,33.92,81553.36,0.0,-0.88587,7e-05,15.72488]
[1778085414425,33.92,81552.23,0.0,-0.88596,7e-05,15.71632]
[1778085419460,33.92,81551.32,0.0,-0.88602,7e-05,15.70934]
[1778085424495,33.92,81550.93,0.0,-0.88606,7e-05,15.70595]
[1778085428905,33.92,81556.28,0.0,-0.88569,7e-05,15.74279]
[1778085431546,33.92,81549.69,0.0,-0.88616,7e-05,15.69603]
[1778085433558,33.92,81540.28,0.0,-0.88681,7e-05,15.6296]
[1778085438593,33.92,81545.59,0.0,-0.88645,7e-05,15.66668]
[1778085441614,33.92,81551.7,0.0,-0.88603,7e-05,15.70934]
[1778085445642,33.92,81545.32,0.0,-0.88648,7e-05,15.66381]
[1778085446649,33.91,81543.53,0.0,-0.8866,7e-05,15.65113]
[1778085451684,33.91,81549.13,0.0,-0.88624,7e-05,15.68651]
[1778085452692,33.91,81554.94,0.0,-0.88583,7e-05,15.72735]
[1778085453698,33.91,81556.51,0.0,-0.88572,7e-05,15.73827]
[1778085455712,33.91,81571.68,0.0,-0.88466,7e-05,15.84535]
[1778085456720,33.91,81575.84,0.0,-0.88437,7e-05,15.87478]
[1778085459743,33.91,81563.7,0.0,-0.88523,7e-05,15.78856]
[1778085460751,33.91,81557.34,0.0,-0.88567,7e-05,15.74342]
[1778085461757,33.91,81556.57,0.0,-0.88573,7e-05,15.7378]
[1778085466793,33.91,81558.59,0.0,-0.8856,7e-05,15.75114]
[1778085471826,33.91,81552.86,0.0,-0.88601,7e-05,15.70992]
[1778085476862,33.91,81553.86,0.0,-0.88594,7e-05,15.71644]
[1778085481899,33.91,81556.0,0.0,-0.8858,7e-05,15.73099]
[1778085486932,33.91,81559.67,0.0,-0.88555,7e-05,15.75622]
[1778085491968,33.91,81558.01,0.0,-0.88567,7e-05,15.74368]
[1778085493982,33.91,81547.83,0.0,-0.88638,7e-05,15.67178]
[1778085494991,33.91,81534.09,0.0,-0.88734,7e-05,15.57518]
[1778085500025,33.91,81535.29,0.0,-0.88725,7e-05,15.58407]
[1778085505069,33.91,81537.61,0.0,-0.88709,7e-05,15.60071]
[1778085506069,33.91,81559.47,0.0,-0.88556,7e-05,15.75461]
[1778085511105,33.91,81559.46,0.0,-0.88559,7e-05,15.75005]
[1778085516139,33.91,81561.25,0.0,-0.88548,7e-05,15.76196]
[1778085521174,33.9,81562.56,0.0,-0.88539,7e-05,15.77034]
[1778085526209,33.9,81566.25,0.0,-0.88515,7e-05,15.7954]
[1778085531244,33.9,81570.08,0.0,-0.88488,7e-05,15.8216]
[1778085534265,33.9,81563.85,0.0,-0.88532,7e-05,15.77749]
[1778085535273,33.9,81554.97,0.0,-0.88595,7e-05,15.71466]
[1778085540307,33.9,81556.12,0.0,-0.88587,7e-05,15.7221]
[1778085542321,33.9,81561.45,0.0,-0.8855,7e-05,15.75941]
[1778085547355,33.9,81563.64,0.0,-0.88535,7e-05,15.77464]
[1778085552391,33.9,81562.26,0.0,-0.88544,7e-05,15.76583]
[1778085557426,33.9,81564.94,0.0,-0.88524,7e-05,15.78563]
[1778085562461,33.9,81565.9,0.0,-0.88517,7e-05,15.7932]
[1778085567496,33.9,81570.39,0.0,-0.88484,7e-05,15.82565]
[1778085569887,33.9,81577.15,0.0,-0.88437,7e-05,15.87362]
[1778085571534,33.9,81584.38,0.0,-0.88388,7e-05,15.92111]
[1778085572535,33.9,81594.25,0.0,-0.88318,7e-05,15.99093]
[1778085577569,33.9,81601.89,0.0,-0.88264,7e-05,16.04444]
[1778085578575,33.9,81608.31,0.0,-0.88219,7e-05,16.0898]
[1778085582603,33.9,81612.86,0.0,-0.88187,7e-05,16.12108]
[1778085584618,33.9,81625.65,0.0,-0.88095,7e-05,16.21239]
[1778085585624,33.9,81631.07,0.0,-0.88056,7e-05,16.25123]
[1778085587638,33.9,81637.07,0.0,-0.88012,7e-05,16.29434]
[1778085592673,33.9,81636.71,0.0,-0.88014,7e-05,16.29256]
[1778085597709,33.9,81637.67,0.0,-0.88007,7e-05,16.2991]
[1778085602743,33.9,81637.78,0.0,-0.88007,7e-05,16.29882]
[1778085603749,33.9,81630.84,0.0,-0.88058,7e-05,16.2492]
[1778085604757,33.9,81625.54,0.0,-0.88096,7e-05,16.21136]
[1778085607778,33.9,81615.01,0.0,-0.88173,7e-05,16.13554]
[1778085612814,33.9,81612.0,0.0,-0.88194,7e-05,16.11408]
[1778085617848,33.9,81606.91,0.0,-0.88231,7e-05,16.07718]
[1778085619862,33.9,81601.95,0.0,-0.88267,7e-05,16.04206]
[1778085624898,33.9,81603.39,0.0,-0.88258,7e-05,16.05122]
[1778085630939,33.89,81603.13,0.0,-0.88261,7e-05,16.04744]
[1778085635984,33.89,81609.08,0.0,-0.88223,7e-05,16.08465]
[1778085636991,33.89,81614.18,0.0,-0.88186,7e-05,16.12089]
[1778085640016,33.89,81608.96,0.0,-0.88224,7e-05,16.08358]
[1778085641020,33.89,81612.0,0.0,-0.88202,7e-05,16.10517]
[1778085642027,33.89,81623.97,0.0,-0.88116,7e-05,16.19029]
[1778085643033,33.89,81633.46,0.0,-0.88047,7e-05,16.25807]
[1778085644040,33.89,81636.35,0.0,-0.88026,7e-05,16.27876]
[1778085648068,33.89,81646.14,0.0,-0.87955,7e-05,16.3489]
[1778085649075,33.89,81652.44,0.0,-0.87909,7e-05,16.39392]
[1778085650083,33.89,81653.52,0.0,-0.87902,7e-05,16.40159]
[1778085656124,33.89,81651.78,0.0,-0.87915,7e-05,16.3889]
[1778085661161,33.89,81653.95,0.0,-0.87899,7e-05,16.40427]
[1778085666196,33.89,81656.45,0.0,-0.87881,7e-05,16.42202]
[1778085671235,33.89,81658.81,0.0,-0.87864,7e-05,16.43875]
[1778085676267,33.89,81658.89,0.0,-0.87863,7e-05,16.43923]
[1778085681304,33.89,81658.74,0.0,-0.87864,7e-05,16.43809]
[1778085686337,33.89,81665.87,0.0,-0.87812,7e-05,16.48914]
[1778085687344,33.89,81668.96,0.0,-0.8779,7e-05,16.5112]
[1778085692379,33.89,81674.42,0.0,-0.87753,7e-05,16.54604]
[1778085697414,33.89,81679.2,0.0,-0.87718,7e-05,16.57958]
[1778085702449,33.89,81679.37,0.0,-0.87718,7e-05,16.57983]
[1778085707485,33.89,81678.36,0.0,-0.87726,7e-05,16.57176]
[1778085712519,33.88,81678.44,0.0,-0.87734,7e-05,16.56394]
[1778085717554,33.86,81684.34,0.0,-0.87701,7e-05,16.59699]
[1778085718562,33.86,81689.98,0.0,-0.87659,7e-05,16.63748]
[1778085719569,33.85,81690.87,0.0,-0.87658,7e-05,16.63887]
[1778085720957,33.85,81685.39,0.0,-0.87701,7e-05,16.597]
[1778085722591,33.85,81683.87,0.0,-0.87715,7e-05,16.58392]
[1778085727624,33.85,81679.67,0.0,-0.87746,7e-05,16.55284]
[1778085731031,33.85,81668.81,0.0,-0.87827,7e-05,16.47456]
[1778085732660,33.85,81665.27,0.0,-0.87853,7e-05,16.4491]
[1778085737695,33.84,81666.94,0.0,-0.87841,7e-05,16.46087]
[1778085742730,33.84,81667.02,0.0,-0.8784,7e-05,16.46114]
[1778085745751,33.84,81661.02,0.0,-0.87884,7e-05,16.41805]
[1778085746759,33.84,81655.82,0.0,-0.87922,7e-05,16.38088]
[1778085751793,33.84,81656.87,0.0,-0.87917,7e-05,16.38479]
[1778085756832,33.84,81651.37,0.0,-0.87956,7e-05,16.34566]
[1778085761863,33.85,81649.98,0.0,-0.87966,7e-05,16.3363]
[1778085766900,33.85,81654.5,0.0,-0.87933,7e-05,16.36891]
[1778085768915,33.85,81665.01,0.0,-0.87856,7e-05,16.44413]
[1778085773949,33.85,81661.25,0.0,-0.87884,7e-05,16.41713]
[1778085778984,33.85,81661.21,0.0,-0.87884,7e-05,16.41697]
[1778085782007,33.85,81667.59,0.0,-0.87837,7e-05,16.46271]
[1778085783014,33.85,81673.93,0.0,-0.87791,7e-05,16.50812]
[1778085784021,33.85,81673.99,0.0,-0.8779,7e-05,16.50846]
[1778085789056,33.85,81677.55,0.0,-0.87765,7e-05,16.53341]
[1778085794091,33.84,81677.9,0.0,-0.87763,7e-05,16.5352]
[1778085799126,33.84,81676.7,0.0,-0.87773,7e-05,16.52577]
[1778085800133,33.84,81685.59,0.0,-0.87707,7e-05,16.58941]
[1778085801140,33.84,81687.48,0.0,-0.87694,7e-05,16.60274]
[1778085806175,33.84,81681.08,0.0,-0.87742,7e-05,16.55554]
[1778085811210,33.84,81682.67,0.0,-0.87734,7e-05,16.56214]
[1778085813224,33.84,81689.46,0.0,-0.87684,7e-05,16.61045]
[1778085815238,33.84,81684.14,0.0,-0.87724,7e-05,16.57167]
[1778085816251,33.84,81682.7,0.0,-0.87735,7e-05,16.56109]
[1778085821283,33.84,81681.0,0.0,-0.87749,7e-05,16.54775]
[1778085822288,33.84,81675.1,0.0,-0.87792,7e-05,16.5052]
[1778085823294,33.83,81665.92,0.0,-0.8786,7e-05,16.43923]
[1778085824301,33.83,81663.07,0.0,-0.87881,7e-05,16.41874]
[1778085829336,33.83,81663.48,0.0,-0.87878,7e-05,16.42145]
[1778085833364,33.83,81657.74,0.0,-0.8792,7e-05,16.38024]
[1778085835379,33.83,81651.12,0.0,-0.87968,7e-05,16.33295]
[1778085837392,33.83,81643.93,0.0,-0.8802,7e-05,16.28177]
[1778085839408,33.84,81642.34,0.0,-0.88031,7e-05,16.27075]
[1778085844443,33.84,81644.03,0.0,-0.88018,7e-05,16.2836]
[1778085849478,33.84,81648.03,0.0,-0.87989,7e-05,16.31276]
[1778085854513,33.84,81654.74,0.0,-0.87939,7e-05,16.36116]
[1778085857534,33.84,81659.04,0.0,-0.87908,7e-05,16.39193]
[1778085861964,33.84,81669.11,0.0,-0.87835,7e-05,16.46385]
[1778085863579,33.84,81671.94,0.0,-0.87814,7e-05,16.484]
[1778085864584,33.84,81678.18,0.0,-0.87768,7e-05,16.52859]
[1778085865592,33.84,81681.83,0.0,-0.87742,7e-05,16.55456]
[1778085867605,33.84,81690.16,0.0,-0.87681,7e-05,16.61382]
[1778085869619,33.83,81692.28,0.0,-0.87666,7e-05,16.62836]
[1778085874654,33.83,81691.74,0.0,-0.87674,7e-05,16.61893]
[1778085878682,33.83,81696.88,0.0,-0.87638,7e-05,16.65438]
[1778085883717,33.83,81690.4,0.0,-0.87688,7e-05,16.60552]
[1778085888752,33.82,81688.84,0.0,-0.87701,7e-05,16.59267]
[1778085892175,33.82,81683.8,0.0,-0.87739,7e-05,16.55557]
[1778085895802,33.82,81679.01,0.0,-0.87776,7e-05,16.52016]
[1778085900837,33.82,81676.84,0.0,-0.87793,7e-05,16.50347]
[1778085905872,33.82,81674.6,0.0,-0.8781,7e-05,16.48646]
[1778085909900,33.82,81668.67,0.0,-0.87854,7e-05,16.44337]
[1778085914935,33.82,81664.87,0.0,-0.87883,7e-05,16.41578]
[1778085919970,33.82,81665.3,0.0,-0.8788,7e-05,16.41861]
[1778085925012,33.82,81665.58,0.0,-0.87878,7e-05,16.42037]
[1778085930041,33.82,81663.69,0.0,-0.87892,7e-05,16.40664]
[1778085935075,33.82,81663.66,0.0,-0.87895,7e-05,16.40256]
[1778085940110,33.82,81665.12,0.0,-0.87884,7e-05,16.41292]
[1778085945147,33.82,81664.3,0.0,-0.8789,7e-05,16.40693]
[1778085950182,33.82,81665.27,0.0,-0.87883,7e-05,16.41375]
[1778085952198,33.82,81671.5,0.0,-0.87838,7e-05,16.45834]
[1778085953205,33.82,81671.96,0.0,-0.87834,7e-05,16.46154]
[1778085954212,33.82,81666.54,0.0,-0.87874,7e-05,16.42258]
[1778085955218,33.82,81660.25,0.0,-0.8792,7e-05,16.37748]
[1778085956225,33.82,81659.15,0.0,-0.87928,7e-05,16.36962]
[1778085959246,33.82,81665.01,0.0,-0.87885,7e-05,16.41162]
[1778085964281,33.81,81665.23,0.0,-0.87884,7e-05,16.413]
[1778085969317,33.81,81665.17,0.0,-0.87885,7e-05,16.41238]
[1778085974351,33.81,81665.25,0.0,-0.87884,7e-05,16.41271]
[1778085979387,33.81,81667.32,0.0,-0.87869,7e-05,16.42728]
[1778085982408,33.81,81673.81,0.0,-0.87822,7e-05,16.47359]
[1778085983416,33.81,81677.25,0.0,-0.87797,7e-05,16.49813]
[1778085988450,33.81,81678.46,0.0,-0.87789,7e-05,16.50594]
[1778085993485,33.81,81675.71,0.0,-0.87812,7e-05,16.48155]
[1778085998520,33.81,81675.49,0.0,-0.87815,7e-05,16.47917]
[1778086003557,33.81,81675.0,0.0,-0.87819,7e-05,16.47484]
[1778086008591,33.81,81669.91,0.0,-0.87857,7e-05,16.43766]
[1778086013018,33.81,81666.8,0.0,-0.8788,7e-05,16.41509]
[1778086018669,33.81,81666.31,0.0,-0.87884,7e-05,16.41131]
[1778086023704,33.81,81666.47,0.0,-0.87883,7e-05,16.41232]
[1778086028739,33.81,81667.03,0.0,-0.87879,7e-05,16.41619]
[1778086030752,33.81,81674.48,0.0,-0.87825,7e-05,16.46954]
[1778086031760,33.81,81676.56,0.0,-0.8781,7e-05,16.48436]
[1778086033159,33.81,81682.21,0.0,-0.87768,7e-05,16.5246]
[1778086037801,33.8,81676.15,0.0,-0.87814,7e-05,16.48039]
[1778086038810,33.8,81674.94,0.0,-0.87823,7e-05,16.47159]
[1778086043844,33.8,81672.93,0.0,-0.87838,7e-05,16.45673]
[1778086048879,33.8,81672.29,0.0,-0.87843,7e-05,16.45174]
[1778086053914,33.8,81675.73,0.0,-0.87821,7e-05,16.47214]
[1778086059956,33.8,81680.34,0.0,-0.87788,7e-05,16.50436]
[1778086063371,33.8,81670.89,0.0,-0.87858,7e-05,16.43616]
[1778086065998,33.8,81676.24,0.0,-0.87819,7e-05,16.47431]
[1778086071042,33.8,81665.98,0.0,-0.87894,7e-05,16.40037]
[1778086072044,33.8,81658.55,0.0,-0.87948,7e-05,16.34722]
[1778086073443,33.8,81648.31,0.0,-0.88022,7e-05,16.27412]
[1778086079095,33.8,81654.4,0.0,-0.87979,7e-05,16.31654]
[1778086083516,33.8,81659.74,0.0,-0.87941,7e-05,16.35453]
[1778086089163,33.8,81662.15,0.0,-0.87923,7e-05,16.37224]
[1778086094209,33.8,81661.77,0.0,-0.87925,7e-05,16.36977]
[1778086096214,33.8,81650.32,0.0,-0.88009,7e-05,16.28777]
[1778086100242,33.8,81645.33,0.0,-0.88045,7e-05,16.2517]
[1778086105277,33.8,81640.67,0.0,-0.88079,7e-05,16.21814]
[1778086110312,33.8,81642.18,0.0,-0.88069,7e-05,16.22867]
[1778086116354,33.8,81638.05,0.0,-0.88101,7e-05,16.19523]
[1778086118368,33.8,81631.55,0.0,-0.88148,7e-05,16.1488]
[1778086119375,33.8,81632.29,0.0,-0.88142,7e-05,16.15412]
[1778086124410,33.8,81632.97,0.0,-0.88137,7e-05,16.15908]
[1778086127431,33.8,81627.51,0.0,-0.88177,7e-05,16.12021]
[1778086132468,33.8,81631.77,0.0,-0.88146,7e-05,16.15096]
[1778086137504,33.8,81632.66,0.0,-0.88139,7e-05,16.15732]
[1778086142538,33.8,81631.9,0.0,-0.88145,7e-05,16.1519]
[1778086146569,33.8,81642.07,0.0,-0.88071,7e-05,16.22454]
[1778086147577,33.8,81648.44,0.0,-0.88025,7e-05,16.26999]
[1778086148583,33.8,81656.82,0.0,-0.87964,7e-05,16.33013]
[1778086149590,33.8,81663.06,0.0,-0.87918,7e-05,16.37492]
[1778086150597,33.8,81663.24,0.0,-0.87917,7e-05,16.37626]
[1778086155632,33.8,81655.54,0.0,-0.87973,7e-05,16.32151]
[1778086158653,33.8,81654.7,0.0,-0.87978,7e-05,16.31597]
[1778086163688,33.8,81660.15,0.0,-0.87938,7e-05,16.35587]
[1778086165703,33.8,81651.63,0.0,-0.88,7e-05,16.29522]
[1778086166713,33.8,81650.63,0.0,-0.88007,7e-05,16.28797]
[1778086167720,33.8,81643.96,0.0,-0.88055,7e-05,16.24021]
[1778086168726,33.8,81633.79,0.0,-0.88129,7e-05,16.16757]
[1778086169730,33.8,81631.51,0.0,-0.88145,7e-05,16.15139]
[1778086174771,33.8,81632.33,0.0,-0.88141,7e-05,16.15396]
[1778086179807,33.8,81628.49,0.0,-0.88168,7e-05,16.12699]
[1778086184841,33.8,81631.78,0.0,-0.88144,7e-05,16.15092]
[1778086188869,33.8,81639.26,0.0,-0.8809,7e-05,16.20453]
[1778086189876,33.8,81654.56,0.0,-0.87979,7e-05,16.31387]
[1778086190884,33.8,81658.25,0.0,-0.87952,7e-05,16.34043]
[1778086192897,33.8,81661.86,0.0,-0.87925,7e-05,16.36647]
[1778086194287,33.8,81667.2,0.0,-0.87886,7e-05,16.40489]
[1778086195918,33.8,81672.23,0.0,-0.87849,7e-05,16.44101]
[1778086197932,33.8,81678.58,0.0,-0.87803,7e-05,16.48657]
[1778086199947,33.8,81678.66,0.0,-0.87802,7e-05,16.48703]
[1778086204981,33.8,81675.02,0.0,-0.87829,7e-05,16.46072]
[1778086209010,33.8,81682.19,0.0,-0.87777,7e-05,16.51199]
[1778086210017,33.8,81691.7,0.0,-0.87707,7e-05,16.58019]
[1778086211023,33.8,81692.41,0.0,-0.87702,7e-05,16.58508]
[1778086216059,33.8,81684.83,0.0,-0.87759,7e-05,16.52953]
[1778086217065,33.8,81678.6,0.0,-0.87805,7e-05,16.48464]
[1778086219079,33.8,81672.66,0.0,-0.87849,7e-05,16.44183]
[1778086224512,33.8,81672.46,0.0,-0.87851,7e-05,16.43982]
[1778086227138,33.8,81680.86,0.0,-0.87789,7e-05,16.49984]
[1778086230159,33.8,81686.96,0.0,-0.87745,7e-05,16.54282]
[1778086235193,33.8,81688.61,0.0,-0.87737,7e-05,16.54961]
[1778086240228,33.79,81690.83,0.0,-0.87722,7e-05,16.56412]
[1778086245263,33.79,81692.09,0.0,-0.87714,7e-05,16.57175]
[1778086247278,33.79,81676.01,0.0,-0.87833,7e-05,16.45582]
[1778086252313,33.79,81680.52,0.0,-0.87801,7e-05,16.48744]
[1778086253319,33.79,81686.33,0.0,-0.87758,7e-05,16.52891]
[1778086258355,33.79,81684.78,0.0,-0.87771,7e-05,16.51647]
[1778086263389,33.79,81684.03,0.0,-0.87778,7e-05,16.51004]
[1778086268424,33.79,81689.6,0.0,-0.87738,7e-05,16.54877]
[1778086273458,33.78,81689.05,0.0,-0.87743,7e-05,16.54341]
[1778086277493,33.78,81710.47,0.0,-0.87585,7e-05,16.69695]
[1778086278500,33.78,81717.25,0.0,-0.87535,7e-05,16.74593]
[1778086280613,33.78,81723.39,0.0,-0.87489,7e-05,16.79005]
[1778086281551,33.78,81743.03,0.0,-0.87341,8e-05,16.932]
[1778086282543,33.78,81751.03,0.0,-0.87281,8e-05,16.98988]
[1778086283551,33.78,81757.33,0.0,-0.87234,8e-05,17.03531]
[1778086284558,33.78,81754.9,0.0,-0.87252,8e-05,17.01748]
[1778086286574,33.78,81761.3,0.0,-0.87203,8e-05,17.06403]
[1778086288585,33.78,81760.48,0.0,-0.8721,8e-05,17.05784]
[1778086291606,33.78,81747.34,0.0,-0.87313,8e-05,16.95812]
[1778086292613,33.78,81743.0,0.0,-0.87346,8e-05,16.92659]
[1778086294628,33.78,81751.91,0.0,-0.87278,8e-05,16.9912]
[1778086295635,33.78,81762.08,0.0,-0.87201,8e-05,17.06497]
[1778086296642,33.78,81767.71,0.0,-0.87158,8e-05,17.1058]
[1778086301678,33.78,81764.53,0.0,-0.87183,8e-05,17.08159]
[1778086302684,33.78,81759.51,0.0,-0.87222,8e-05,17.04494]
[1778086304698,33.78,81756.86,0.0,-0.87242,8e-05,17.02531]
[1778086308738,33.78,81762.23,0.0,-0.87202,8e-05,17.06367]
[1778086310750,33.78,81770.12,0.0,-0.87142,8e-05,17.12092]
[1778086311757,33.78,81764.17,0.0,-0.87188,8e-05,17.07742]
[1778086312765,33.78,81763.29,0.0,-0.87195,8e-05,17.07073]
[1778086315798,33.78,81757.02,0.0,-0.87242,8e-05,17.0254]
[1778086317807,33.78,81750.74,0.0,-0.8729,8e-05,16.97955]
[1778086318830,33.78,81743.7,0.0,-0.87344,8e-05,16.92843]
[1778086319827,33.78,81742.36,0.0,-0.87354,8e-05,16.91864]
[1778086321844,33.77,81736.61,0.0,-0.87397,8e-05,16.87691]
[1778086323854,33.77,81732.61,0.0,-0.87427,8e-05,16.84798]
[1778086328889,33.78,81726.68,0.0,-0.87472,7e-05,16.80531]
[1778086332917,33.78,81723.22,0.0,-0.87497,7e-05,16.7808]
[1778086335327,33.78,81717.45,0.0,-0.8754,7e-05,16.73949]
[1778086337953,33.78,81713.01,0.0,-0.87572,7e-05,16.70813]
[1778086342989,33.78,81710.42,0.0,-0.8759,7e-05,16.69084]
[1778086348022,33.78,81714.42,0.0,-0.87559,7e-05,16.72104]
[1778086351044,33.78,81720.97,0.0,-0.87512,7e-05,16.76517]
[1778086356078,33.78,81721.44,0.0,-0.87507,7e-05,16.7695]
[1778086361113,33.79,81718.31,0.0,-0.87529,7e-05,16.74805]
[1778086366148,33.79,81719.31,0.0,-0.87521,7e-05,16.75645]
[1778086371183,33.79,81719.34,0.0,-0.87519,7e-05,16.75775]
[1778086376218,33.79,81716.46,0.0,-0.87539,7e-05,16.73811]
[1778086381255,33.79,81718.71,0.0,-0.87521,7e-05,16.75559]
[1778086383270,33.79,81720.15,0.0,-0.8751,7e-05,16.76638]
[1778086384277,33.79,81742.2,0.0,-0.87344,8e-05,16.9258]
[1778086385687,33.79,81743.94,0.0,-0.87331,8e-05,16.93837]
[1778086386291,33.79,81743.94,0.0,-0.87331,8e-05,16.93829]
[1778086387297,33.79,81740.45,0.0,-0.87358,8e-05,16.91304]
[1778086392332,33.79,81738.88,0.0,-0.87369,8e-05,16.90182]
[1778086397367,33.79,81734.13,0.0,-0.87405,8e-05,16.86781]
[1778086399381,33.79,81732.62,0.0,-0.87416,8e-05,16.85713]
[1778086404417,33.79,81730.82,0.0,-0.87429,8e-05,16.84476]
[1778086409451,33.8,81733.95,0.0,-0.87405,8e-05,16.86799]
[1778086412473,33.8,81726.59,0.0,-0.87462,7e-05,16.81138]
[1778086413480,33.8,81722.96,0.0,-0.87489,7e-05,16.78537]
[1778086417508,33.8,81715.92,0.0,-0.8754,7e-05,16.73551]
[1778086422543,33.8,81715.14,0.0,-0.87545,7e-05,16.7313]
[1778086427579,33.8,81713.73,0.0,-0.87554,7e-05,16.72247]
[1778086432613,33.8,81710.41,0.0,-0.87577,7e-05,16.69989]
[1778086437648,33.81,81709.3,0.0,-0.87584,7e-05,16.69328]
[1778086440670,33.81,81714.76,0.0,-0.87542,7e-05,16.73333]
[1778086445704,33.81,81717.26,0.0,-0.87523,7e-05,16.75257]
[1778086450739,33.81,81717.08,0.0,-0.87523,7e-05,16.75234]
[1778086455774,33.81,81718.22,0.0,-0.87513,7e-05,16.76162]
[1778086460809,33.81,81720.17,0.0,-0.87497,7e-05,16.77667]
[1778086463835,33.81,81714.12,0.0,-0.87542,7e-05,16.7337]
[1778086465848,33.82,81710.99,0.0,-0.87565,7e-05,16.7117]
[1778086470883,33.82,81706.29,0.0,-0.876,7e-05,16.67793]
[1778086472897,33.81,81698.43,0.0,-0.87661,7e-05,16.61714]
[1778086473904,33.81,81692.56,0.0,-0.87704,7e-05,16.57477]
[1778086478939,33.81,81689.37,0.0,-0.87729,7e-05,16.5512]
[1778086482967,33.81,81680.7,0.0,-0.87793,7e-05,16.48856]
[1778086483974,33.81,81680.54,0.0,-0.87794,7e-05,16.48737]
[1778086485988,33.81,81675.12,0.0,-0.87834,7e-05,16.44841]
[1778086488004,33.81,81669.0,0.0,-0.87879,7e-05,16.40439]
[1778086490022,33.81,81659.22,0.0,-0.8795,7e-05,16.33435]
[1778086493037,33.81,81660.84,0.0,-0.87938,7e-05,16.34617]
[1778086498072,33.81,81661.23,0.0,-0.87936,7e-05,16.34871]
[1778086503162,33.81,81654.12,0.0,-0.87988,7e-05,16.2969]
[1778086505126,33.81,81652.77,0.0,-0.87999,7e-05,16.28676]
[1778086506133,33.81,81658.3,0.0,-0.87959,7e-05,16.32619]
[1778086507140,33.81,81652.19,0.0,-0.88003,7e-05,16.28229]
[1778086508148,33.81,81650.14,0.0,-0.88018,7e-05,16.26751]
[1778086511185,33.81,81641.87,0.0,-0.88079,7e-05,16.20816]
[1778086513186,33.81,81636.74,0.0,-0.88116,7e-05,16.17153]
[1778086518221,33.81,81636.88,0.0,-0.88114,7e-05,16.17271]
[1778086523261,33.81,81637.75,0.0,-0.88108,7e-05,16.17907]
[1778086524263,33.81,81643.92,0.0,-0.88063,7e-05,16.22314]
[1778086525273,33.81,81654.65,0.0,-0.87986,7e-05,16.2998]
[1778086526679,33.81,81657.51,0.0,-0.87965,7e-05,16.3201]
[1778086528291,33.81,81652.17,0.0,-0.88004,7e-05,16.28155]
[1778086530305,33.81,81645.09,0.0,-0.88056,7e-05,16.23074]
[1778086535339,33.81,81641.02,0.0,-0.88088,7e-05,16.19772]
[1778086536751,33.81,81647.08,0.0,-0.88044,7e-05,16.24097]
[1778086539368,33.81,81649.51,0.0,-0.88026,7e-05,16.25811]
[1778086544403,33.81,81650.23,0.0,-0.88022,7e-05,16.26277]
[1778086549438,33.81,81652.35,0.0,-0.88007,7e-05,16.2775]
[1778086551452,33.81,81661.46,0.0,-0.87941,7e-05,16.34251]
[1778086553466,33.81,81665.13,0.0,-0.87914,7e-05,16.36885]
[1778086556890,33.81,81674.49,0.0,-0.87845,7e-05,16.43633]
[1778086557494,33.81,81674.49,0.0,-0.87845,7e-05,16.43638]
[1778086562530,33.81,81672.21,0.0,-0.87861,7e-05,16.42034]
[1778086567564,33.81,81671.8,0.0,-0.87864,7e-05,16.41764]
[1778086568572,33.81,81678.56,0.0,-0.87814,7e-05,16.46614]
[1778086569579,33.81,81682.76,0.0,-0.87784,7e-05,16.49622]
[1778086572602,33.81,81686.16,0.0,-0.87759,7e-05,16.52026]
[1778086577637,33.81,81684.42,0.0,-0.87772,7e-05,16.50707]
[1778086582672,33.8,81682.01,0.0,-0.87791,7e-05,16.48885]
[1778086587708,33.8,81681.87,0.0,-0.87793,7e-05,16.48699]
[1778086592743,33.8,81678.88,0.0,-0.87818,7e-05,16.46085]
[1778086597778,33.8,81676.9,0.0,-0.87834,7e-05,16.44592]
[1778086605834,33.8,81679.45,0.0,-0.87816,7e-05,16.46284]
[1778086607240,33.8,81690.54,0.0,-0.87735,7e-05,16.54207]
[1778086608855,33.8,81693.24,0.0,-0.87715,7e-05,16.56117]
[1778086613891,33.8,81689.66,0.0,-0.87744,7e-05,16.53389]
[1778086619933,33.79,81690.31,0.0,-0.87741,7e-05,16.53681]
[1778086622954,33.79,81696.36,0.0,-0.87697,7e-05,16.57943]
[1778086623962,33.79,81689.03,0.0,-0.87751,7e-05,16.52645]
[1778086624970,33.79,81682.14,0.0,-0.87803,7e-05,16.47635]
[1778086626982,33.79,81678.01,0.0,-0.87833,7e-05,16.44651]
[1778086628996,33.79,81670.49,0.0,-0.87889,7e-05,16.39211]
[1778086634032,33.79,81675.3,0.0,-0.87854,7e-05,16.42615]
[1778086639067,33.79,81672.78,0.0,-0.87873,7e-05,16.4075]
[1778086643095,33.79,81678.12,0.0,-0.87835,7e-05,16.4453]
[1778086645110,33.79,81683.13,0.0,-0.87798,7e-05,16.48092]
[1778086647123,33.79,81694.66,0.0,-0.87714,7e-05,16.5633]
[1778086648131,33.79,81697.56,0.0,-0.87692,7e-05,16.58383]
[1778086653165,33.78,81699.27,0.0,-0.87684,7e-05,16.59061]
[1778086658200,33.78,81699.18,0.0,-0.87686,7e-05,16.58822]
[1778086661221,33.78,81683.91,0.0,-0.878,7e-05,16.47744]
[1778086662228,33.78,81677.82,0.0,-0.87845,7e-05,16.43352]
[1778086663235,33.78,81678.96,0.0,-0.87837,7e-05,16.44156]
[1778086668273,33.78,81669.82,0.0,-0.87905,7e-05,16.37542]
[1778086669280,33.78,81643.76,0.0,-0.88094,7e-05,16.18868]
[1778086670288,33.78,81637.5,0.0,-0.88139,7e-05,16.14416]
[1778086671295,33.78,81637.96,0.0,-0.88136,7e-05,16.14771]
[1778086673309,33.78,81629.88,0.0,-0.88194,7e-05,16.09026]
[1778086674316,33.78,81625.47,0.0,-0.88226,7e-05,16.05885]
[1778086677341,33.78,81621.12,0.0,-0.88257,7e-05,16.02784]
[1778086678345,33.78,81612.44,0.0,-0.88319,7e-05,15.96604]
[1778086679352,33.78,81610.03,0.0,-0.88336,7e-05,15.94874]
[1778086684388,33.78,81598.92,0.0,-0.88416,7e-05,15.86925]
[1778086685395,33.78,81600.85,0.0,-0.88402,7e-05,15.88295]
[1778086687470,33.78,81610.12,0.0,-0.88336,7e-05,15.94915]
[1778086688429,33.78,81610.47,0.0,-0.88333,7e-05,15.95187]
[1778086690432,33.78,81603.5,0.0,-0.88382,7e-05,15.9027]
[1778086695469,33.78,81577.46,0.0,-0.88567,7e-05,15.71794]
[1778086698492,33.78,81569.82,0.0,-0.88621,7e-05,15.66357]
[1778086699497,33.78,81565.4,0.0,-0.88652,7e-05,15.63225]
[1778086701512,33.78,81570.72,0.0,-0.88614,7e-05,15.66982]
[1778086705541,33.78,81565.35,0.0,-0.88652,7e-05,15.63156]
[1778086706547,33.78,81557.86,0.0,-0.88705,7e-05,15.57864]
[1778086707967,33.78,81554.06,0.0,-0.88731,7e-05,15.55191]
[1778086710574,33.78,81565.9,0.0,-0.88648,7e-05,15.63587]
[1778086711581,33.78,81571.44,0.0,-0.88612,7e-05,15.67133]
[1778086713596,33.78,81576.78,0.0,-0.88574,7e-05,15.70903]
[1778086715609,33.78,81583.34,0.0,-0.88528,7e-05,15.75534]
[1778086718039,33.78,81587.44,0.0,-0.88499,7e-05,15.78479]
[1778086723666,33.78,81589.59,0.0,-0.88482,7e-05,15.80109]
[1778086728110,33.78,81596.12,0.0,-0.88436,7e-05,15.84801]
[1778086732730,33.78,81599.49,0.0,-0.88411,7e-05,15.87256]
[1778086734743,33.78,81608.89,0.0,-0.88344,7e-05,15.93955]
[1778086735751,33.78,81613.7,0.0,-0.8831,7e-05,15.97377]
[1778086738180,33.78,81614.76,0.0,-0.88302,7e-05,15.98114]
[1778086740785,33.78,81622.71,0.0,-0.88245,7e-05,16.03798]
[1778086741792,33.78,81626.09,0.0,-0.88221,7e-05,16.06228]
[1778086743830,33.78,81631.11,0.0,-0.88184,7e-05,16.09837]
[1778086746828,33.78,81622.34,0.0,-0.88247,7e-05,16.03621]
[1778086751864,33.78,81622.4,0.0,-0.88246,7e-05,16.03716]
[1778086756899,33.78,81616.76,0.0,-0.88287,7e-05,15.99601]
[1778086760932,33.78,81609.84,0.0,-0.88337,7e-05,15.94614]
[1778086761959,33.78,81604.28,0.0,-0.88377,7e-05,15.90651]
[1778086766977,33.78,81597.81,0.0,-0.88423,7e-05,15.8602]
[1778086769997,33.78,81591.02,0.0,-0.88472,7e-05,15.81134]
[1778086772012,33.78,81584.75,0.0,-0.88519,7e-05,15.76257]
[1778086777046,33.78,81588.43,0.0,-0.88495,7e-05,15.78748]
[1778086782081,33.78,81594.89,0.0,-0.8845,7e-05,15.83196]
[1778086783088,33.78,81598.31,0.0,-0.88426,7e-05,15.85591]
[1778086787116,33.77,81602.05,0.0,-0.88401,7e-05,15.88102]
[1778086792152,33.77,81596.42,0.0,-0.88443,7e-05,15.83905]
[1778086794166,33.77,81602.84,0.0,-0.88398,7e-05,15.88394]
[1778086796179,33.77,81610.3,0.0,-0.88346,7e-05,15.93658]
[1778086797191,33.77,81607.14,0.0,-0.88368,7e-05,15.91387]
[1778086802221,33.77,81606.08,0.0,-0.88376,7e-05,15.90586]
[1778086803228,33.77,81596.98,0.0,-0.88441,7e-05,15.84106]
[1778086805246,33.77,81599.75,0.0,-0.88422,7e-05,15.86061]
[1778086810284,33.77,81599.79,0.0,-0.88422,7e-05,15.86061]
[1778086815321,33.77,81600.72,0.0,-0.88415,7e-05,15.86695]
[1778086820352,33.77,81591.65,0.0,-0.8848,7e-05,15.8019]
[1778086821359,33.77,81588.41,0.0,-0.88504,7e-05,15.77859]
[1778086824383,33.76,81587.5,0.0,-0.88511,7e-05,15.77131]
[1778086828411,33.76,81592.69,0.0,-0.88475,7e-05,15.80717]
[1778086829417,33.76,81594.64,0.0,-0.88462,7e-05,15.82073]
[1778086831430,33.76,81588.17,0.0,-0.8851,7e-05,15.77049]
[1778086836465,33.76,81590.34,0.0,-0.88496,7e-05,15.78475]
[1778086839486,33.76,81582.92,0.0,-0.88549,7e-05,15.7315]
[1778086841500,33.76,81580.84,0.0,-0.88564,7e-05,15.71651]
[1778086844521,33.76,81568.28,0.0,-0.88653,7e-05,15.62733]
[1778086845528,33.76,81559.81,0.0,-0.88712,7e-05,15.56757]
[1778086846535,33.76,81554.38,0.0,-0.8875,7e-05,15.52923]
[1778086851572,33.76,81556.63,0.0,-0.88733,7e-05,15.54584]
[1778086856604,33.76,81553.25,0.0,-0.88756,7e-05,15.52258]
[1778086858620,33.76,81546.7,0.0,-0.88801,7e-05,15.4767]
[1778086859627,33.76,81542.74,0.0,-0.88829,7e-05,15.44901]
[1778086865670,33.76,81546.09,0.0,-0.88804,7e-05,15.47402]
[1778086869702,33.76,81550.11,0.0,-0.88775,7e-05,15.50305]
[1778086872724,33.76,81555.27,0.0,-0.88739,7e-05,15.53996]
[1778086877760,33.77,81553.08,0.0,-0.88754,7e-05,15.52489]
[1778086879171,33.77,81542.89,0.0,-0.88824,7e-05,15.45317]
[1778086879773,33.77,81542.89,0.0,-0.88824,7e-05,15.45337]
[1778086884807,33.77,81542.73,0.0,-0.88824,7e-05,15.45327]
[1778086889240,33.77,81549.16,0.0,-0.88779,7e-05,15.4994]
[1778086894877,33.77,81544.33,0.0,-0.88814,7e-05,15.46267]
[1778086899912,33.77,81544.21,0.0,-0.88813,7e-05,15.4628]
[1778086901927,33.77,81537.63,0.0,-0.88859,7e-05,15.41684]
[1778086902934,33.77,81535.45,0.0,-0.88874,7e-05,15.40138]
[1778086907968,33.77,81530.42,0.0,-0.88909,7e-05,15.36585]
[1778086913003,33.77,81531.54,0.0,-0.88901,7e-05,15.37336]
[1778086917031,33.77,81538.59,0.0,-0.88853,7e-05,15.42254]
[1778086922066,33.77,81536.41,0.0,-0.88869,7e-05,15.40635]
[1778086925087,33.77,81534.39,0.0,-0.88883,7e-05,15.3918]
[1778086930122,33.77,81533.92,0.0,-0.88887,7e-05,15.38817]
[1778086932137,33.77,81540.98,0.0,-0.88838,7e-05,15.43796]
[1778086937172,33.77,81538.92,0.0,-0.88851,7e-05,15.42443]
[1778086942208,33.77,81537.65,0.0,-0.88859,7e-05,15.41682]
[1778086946236,33.77,81547.41,0.0,-0.8879,7e-05,15.48661]
[1778086947243,33.77,81554.27,0.0,-0.88742,7e-05,15.53517]
[1778086948250,33.77,81553.48,0.0,-0.88748,7e-05,15.52969]
[1778086949662,33.77,81566.55,0.0,-0.88656,7e-05,15.62215]
[1778086952277,33.77,81570.04,0.0,-0.88634,7e-05,15.64311]
[1778086954292,33.77,81577.6,0.0,-0.88581,7e-05,15.69653]
[1778086956305,33.77,81582.32,0.0,-0.88548,7e-05,15.72981]
[1778086961340,33.77,81587.78,0.0,-0.8851,7e-05,15.76776]
[1778086966375,33.77,81585.82,0.0,-0.88525,7e-05,15.75278]
[1778086973424,33.77,81587.06,0.0,-0.88517,7e-05,15.76049]
[1778086978459,33.77,81583.71,0.0,-0.88542,7e-05,15.73616]
[1778086982487,33.77,81592.39,0.0,-0.88481,7e-05,15.79733]
[1778086984501,33.77,81590.16,0.0,-0.88497,7e-05,15.78116]
[1778086986515,33.77,81589.47,0.0,-0.88502,7e-05,15.77599]
[1778086991550,33.77,81586.63,0.0,-0.88523,7e-05,15.75524]
[1778086993564,33.77,81579.34,0.0,-0.88574,7e-05,15.7034]
[1778086994571,33.77,81581.73,0.0,-0.88557,7e-05,15.72032]
[1778086999606,33.77,81578.67,0.0,-0.88579,7e-05,15.69845]
[1778087004646,33.77,81577.06,0.0,-0.8859,7e-05,15.68704]
[1778087009680,33.77,81578.16,0.0,-0.88583,7e-05,15.69478]
[1778087014715,33.77,81591.33,0.0,-0.88492,7e-05,15.78444]
[1778087015722,33.77,81602.41,0.0,-0.88413,7e-05,15.86319]
[1778087017737,33.77,81608.53,0.0,-0.8837,7e-05,15.90676]
[1778087022771,33.77,81607.14,0.0,-0.8838,7e-05,15.89701]
[1778087027806,33.77,81603.67,0.0,-0.88404,7e-05,15.87249]
[1778087032841,33.77,81603.54,0.0,-0.88405,7e-05,15.87184]
[1778087037876,33.77,81605.1,0.0,-0.88393,7e-05,15.88313]
[1778087041906,33.77,81597.64,0.0,-0.88446,7e-05,15.83024]
[1778087044925,33.77,81591.54,0.0,-0.88489,7e-05,15.78721]
[1778087047946,33.77,81598.82,0.0,-0.88438,7e-05,15.83897]
[1778087048957,33.77,81603.22,0.0,-0.88406,7e-05,15.87027]
[1778087051984,33.77,81601.95,0.0,-0.88415,7e-05,15.86122]
[1778087052992,33.77,81596.58,0.0,-0.88453,7e-05,15.82308]
[1778087056013,33.77,81602.46,0.0,-0.88412,7e-05,15.86498]
[1778087059035,33.77,81605.47,0.0,-0.8839,7e-05,15.88627]
[1778087060439,33.77,81610.63,0.0,-0.88354,7e-05,15.92291]
[1778087066083,33.77,81610.24,0.0,-0.88357,7e-05,15.91974]
[1778087073133,33.77,81606.79,0.0,-0.88384,7e-05,15.89092]
[1778087075150,33.77,81613.68,0.0,-0.88335,7e-05,15.93976]
[1778087077163,33.77,81622.97,0.0,-0.88269,7e-05,16.0056]
[1778087079177,33.76,81632.43,0.0,-0.88202,7e-05,16.07257]
[1778087080583,33.76,81631.58,0.0,-0.88208,7e-05,16.06662]
[1778087088240,33.76,81634.39,0.0,-0.88189,7e-05,16.08529]
[1778087090654,33.76,81619.27,0.0,-0.88298,7e-05,15.97662]
[1778087092268,33.76,81618.7,0.0,-0.88302,7e-05,15.97242]
[1778087097303,33.76,81617.74,0.0,-0.8831,7e-05,15.96489]
[1778087102339,33.76,81618.64,0.0,-0.88304,7e-05,15.97072]
[1778087104351,33.76,81628.51,0.0,-0.88234,7e-05,16.0408]
[1778087105360,33.76,81631.74,0.0,-0.88211,7e-05,16.06363]
[1778087107386,33.76,81639.9,0.0,-0.88152,7e-05,16.12144]
[1778087112409,33.76,81637.38,0.0,-0.8817,7e-05,16.10358]
[1778087117445,33.76,81642.28,0.0,-0.88135,7e-05,16.13827]
[1778087122479,33.76,81643.64,0.0,-0.88127,7e-05,16.14639]
[1778087123487,33.76,81634.95,0.0,-0.8819,7e-05,16.08399]
[1778087125502,33.75,81632.49,0.0,-0.88209,7e-05,16.06586]
[1778087129528,33.75,81619.36,0.0,-0.88304,7e-05,15.97144]
[1778087130939,33.75,81616.73,0.0,-0.88323,7e-05,15.95247]
[1778087136579,33.75,81617.33,0.0,-0.88321,7e-05,15.95266]
[1778087138591,33.75,81623.11,0.0,-0.8828,7e-05,15.99374]
[1778087143626,33.75,81620.27,0.0,-0.88301,7e-05,15.97309]
[1778087148665,33.75,81620.74,0.0,-0.88297,7e-05,15.97615]
[1778087150692,33.75,81608.59,0.0,-0.88385,7e-05,15.88926]
[1778087151682,33.75,81603.82,0.0,-0.88419,7e-05,15.85507]
[1778087153696,33.75,81608.85,0.0,-0.88384,7e-05,15.89035]
[1778087158731,33.75,81608.13,0.0,-0.8839,7e-05,15.88377]
[1778087163767,33.75,81610.92,0.0,-0.88372,7e-05,15.90205]
[1778087166788,33.74,81604.98,0.0,-0.88415,7e-05,15.85888]
[1778087168802,33.74,81603.28,0.0,-0.88428,7e-05,15.84629]
[1778087169814,33.74,81609.93,0.0,-0.88381,7e-05,15.89334]
[1778087170817,33.74,81610.22,0.0,-0.88379,7e-05,15.89509]
[1778087175854,33.74,81610.42,0.0,-0.88379,7e-05,15.8949]
[1778087177867,33.74,81605.22,0.0,-0.88417,7e-05,15.85732]
[1778087178874,33.74,81599.22,0.0,-0.8846,7e-05,15.8144]
[1778087179882,33.74,81595.0,0.0,-0.8849,7e-05,15.78422]
[1778087181894,33.74,81593.37,0.0,-0.88502,7e-05,15.77236]
[1778087186930,33.74,81590.78,0.0,-0.88521,7e-05,15.75352]
[1778087191966,33.74,81594.23,0.0,-0.88499,7e-05,15.77383]
[1778087197000,33.74,81591.72,0.0,-0.88517,7e-05,15.7556]
[1778087202035,33.74,81593.77,0.0,-0.88503,7e-05,15.76979]
[1778087207070,33.74,81592.89,0.0,-0.8851,7e-05,15.76315]
[1778087211506,33.73,81581.68,0.0,-0.88589,7e-05,15.68348]
[1778087213114,33.73,81579.99,0.0,-0.88601,7e-05,15.67158]
[1778087216136,33.74,81586.71,0.0,-0.88553,7e-05,15.71945]
[1778087218149,33.74,81591.29,0.0,-0.88521,7e-05,15.75196]
[1778087219156,33.74,81596.45,0.0,-0.88484,7e-05,15.78857]
[1778087221577,33.74,81597.08,0.0,-0.8848,7e-05,15.79291]
[1778087226205,33.73,81608.95,0.0,-0.88396,7e-05,15.87687]
[1778087227212,33.73,81614.39,0.0,-0.88357,7e-05,15.91574]
[1778087228219,33.73,81616.87,0.0,-0.88339,7e-05,15.93349]
[1778087233254,33.74,81619.39,0.0,-0.88321,7e-05,15.95168]
[1778087238291,33.74,81617.35,0.0,-0.88335,7e-05,15.93734]
[1778087243327,33.74,81615.54,0.0,-0.88348,7e-05,15.9246]
[1778087248364,33.74,81615.08,0.0,-0.88351,7e-05,15.92142]
[1778087253400,33.74,81615.23,0.0,-0.88352,7e-05,15.91882]
[1778087258436,33.74,81614.95,0.0,-0.88354,7e-05,15.9169]
[1778087261861,33.74,81622.2,0.0,-0.88302,7e-05,15.96857]
[1778087266494,33.74,81617.03,0.0,-0.8834,7e-05,15.93158]
[1778087271930,33.74,81618.92,0.0,-0.88326,7e-05,15.94499]
[1778087276564,33.74,81623.43,0.0,-0.88294,7e-05,15.97696]
[1778087282001,33.73,81622.81,0.0,-0.88299,7e-05,15.97213]
[1778087287640,33.73,81630.14,0.0,-0.88247,7e-05,16.02401]
[1778087290662,33.73,81629.64,0.0,-0.88251,7e-05,16.02001]
[1778087295700,33.73,81629.52,0.0,-0.88252,7e-05,16.01839]
[1778087296704,33.73,81636.45,0.0,-0.88203,7e-05,16.0677]
[1778087298717,33.73,81641.82,0.0,-0.88164,7e-05,16.10568]
[1778087303753,33.73,81641.36,0.0,-0.88169,7e-05,16.10077]
[1778087308788,33.73,81641.97,0.0,-0.88166,7e-05,16.10377]
[1778087311822,33.73,81648.13,0.0,-0.88125,7e-05,16.14358]
[1778087312817,33.73,81656.58,0.0,-0.88063,7e-05,16.20412]
[1778087313824,33.73,81662.3,0.0,-0.88022,7e-05,16.24506]
[1778087314833,33.73,81665.49,0.0,-0.87998,7e-05,16.26782]
[1778087316845,33.73,81670.4,0.0,-0.87963,7e-05,16.30275]
[1778087320873,33.73,81661.28,0.0,-0.8803,7e-05,16.23669]
[1778087321880,33.73,81653.98,0.0,-0.88083,7e-05,16.18435]
[1778087322887,33.72,81650.46,0.0,-0.88109,7e-05,16.15885]
[1778087327922,33.72,81655.57,0.0,-0.88073,7e-05,16.19416]
[1778087328930,33.72,81657.42,0.0,-0.8806,7e-05,16.20711]
[1778087332958,33.72,81661.08,0.0,-0.88034,7e-05,16.23319]
[1778087337993,33.72,81661.1,0.0,-0.88034,7e-05,16.2331]
[1778087342022,33.72,81655.09,0.0,-0.88078,7e-05,16.18988]
[1778087343029,33.72,81654.51,0.0,-0.88082,7e-05,16.18575]
[1778087345044,33.72,81653.57,0.0,-0.88089,7e-05,16.17842]
[1778087346051,33.72,81661.6,0.0,-0.88031,7e-05,16.23599]
[1778087347058,33.72,81662.41,0.0,-0.88025,7e-05,16.24177]
[1778087348065,33.72,81669.92,0.0,-0.8797,7e-05,16.29559]
[1778087349072,33.72,81673.32,0.0,-0.87946,7e-05,16.31988]
[1778087354107,33.72,81676.6,0.0,-0.87922,7e-05,16.34278]
[1778087359144,33.72,81676.94,0.0,-0.8792,7e-05,16.34453]
[1778087363173,33.72,81683.22,0.0,-0.87875,7e-05,16.38909]
[1778087364178,33.72,81685.63,0.0,-0.87857,7e-05,16.40622]
[1778087367198,33.72,81688.82,0.0,-0.87834,7e-05,16.42943]
[1778087371227,33.72,81676.71,0.0,-0.87925,7e-05,16.33862]
[1778087372636,33.72,81675.41,0.0,-0.87935,7e-05,16.32915]
[1778087379282,33.72,81675.39,0.0,-0.87936,7e-05,16.32811]
[1778087384317,33.72,81673.66,0.0,-0.87949,7e-05,16.31503]
[1778087389352,33.71,81671.68,0.0,-0.87964,7e-05,16.30016]
[1778087391366,33.71,81663.65,0.0,-0.88023,7e-05,16.24231]
[1778087392781,33.71,81654.39,0.0,-0.88091,7e-05,16.17592]
[1778087394387,33.71,81651.78,0.0,-0.88109,7e-05,16.15722]
[1778087395395,33.71,81646.3,0.0,-0.88149,7e-05,16.11808]
[1778087396401,33.71,81636.79,0.0,-0.88218,7e-05,16.05024]
[1778087397408,33.71,81635.3,0.0,-0.88229,7e-05,16.03946]
[1778087400434,33.71,81624.96,0.0,-0.88303,7e-05,15.96534]
[1778087401441,33.71,81613.84,0.0,-0.88383,7e-05,15.88573]
[1778087402851,33.71,81612.12,0.0,-0.88396,7e-05,15.87298]
[1778087407483,33.71,81620.62,0.0,-0.88335,7e-05,15.93383]
[1778087408490,33.71,81624.41,0.0,-0.88308,7e-05,15.96085]
[1778087412928,33.71,81631.66,0.0,-0.88256,7e-05,16.01226]
[1778087416547,33.71,81643.45,0.0,-0.88171,7e-05,16.09605]
[1778087417557,33.71,81641.4,0.0,-0.88186,7e-05,16.08151]
[1778087421582,33.71,81633.18,0.0,-0.88246,7e-05,16.02263]
[1778087422998,33.71,81632.62,0.0,-0.8825,7e-05,16.01832]
[1778087428631,33.71,81634.79,0.0,-0.88235,7e-05,16.03298]
[1778087431652,33.71,81638.65,0.0,-0.8821,7e-05,16.0565]
[1778087436687,33.71,81645.46,0.0,-0.88161,7e-05,16.10511]
[1778087443143,33.71,81651.8,0.0,-0.88115,7e-05,16.14996]
[1778087448772,33.71,81653.37,0.0,-0.88105,7e-05,16.15988]
[1778087453807,33.71,81657.08,0.0,-0.88079,7e-05,16.18579]
[1778087458843,33.71,81659.47,0.0,-0.88061,7e-05,16.20333]
[1778087463283,33.71,81670.54,0.0,-0.87981,7e-05,16.28271]
[1778087468917,33.71,81672.83,0.0,-0.87964,7e-05,16.29901]
[1778087472945,33.71,81680.44,0.0,-0.87908,7e-05,16.35352]
[1778087473952,33.71,81682.93,0.0,-0.8789,7e-05,16.37123]
[1778087478987,33.71,81678.5,0.0,-0.87924,7e-05,16.33873]
[1778087482007,33.7,81675.19,0.0,-0.87948,7e-05,16.31473]
[1778087486038,33.7,81668.61,0.0,-0.87996,7e-05,16.26725]
[1778087487045,33.7,81666.09,0.0,-0.88015,7e-05,16.24918]
[1778087490067,33.7,81659.44,0.0,-0.88063,7e-05,16.20163]
[1778087493087,33.7,81654.22,0.0,-0.88104,7e-05,16.16007]
[1778087495101,33.7,81648.0,0.0,-0.88149,7e-05,16.11521]
[1778087500137,33.7,81646.91,0.0,-0.88158,7e-05,16.10679]
[1778087501143,33.7,81637.54,0.0,-0.88226,7e-05,16.03968]
[1778087503157,33.7,81635.37,0.0,-0.88242,7e-05,16.02373]
[1778087506178,33.7,81629.91,0.0,-0.88281,7e-05,15.98475]
[1778087511213,33.7,81628.06,0.0,-0.88294,7e-05,15.97135]
[1778087516248,33.7,81628.51,0.0,-0.88293,7e-05,15.973]
[1778087521283,33.7,81627.26,0.0,-0.88303,7e-05,15.96289]
[1778087524303,33.7,81632.69,0.0,-0.88264,7e-05,16.00174]
[1778087525312,33.7,81636.3,0.0,-0.88238,7e-05,16.0275]
[1778087530346,33.7,81636.11,0.0,-0.8824,7e-05,16.02577]
[1778087532360,33.7,81644.36,0.0,-0.8818,7e-05,16.08454]
[1778087533367,33.7,81650.32,0.0,-0.88137,7e-05,16.127]
[1778087534373,33.7,81652.66,0.0,-0.88121,7e-05,16.14352]
[1778087539409,33.69,81653.62,0.0,-0.88115,7e-05,16.14946]
[1778087544444,33.69,81655.47,0.0,-0.88103,7e-05,16.16145]
[1778087547465,33.69,81668.08,0.0,-0.88012,7e-05,16.25102]
[1778087548473,33.69,81669.09,0.0,-0.88004,7e-05,16.25826]
[1778087551494,33.69,81675.23,0.0,-0.87962,7e-05,16.29849]
[1778087558542,33.69,81677.56,0.0,-0.87945,7e-05,16.31475]
[1778087561563,33.69,81683.25,0.0,-0.87904,7e-05,16.35539]
[1778087563990,33.69,81687.51,0.0,-0.87873,7e-05,16.38572]
[1778087569618,33.69,81689.16,0.0,-0.87862,7e-05,16.39644]
[1778087571633,33.69,81690.93,0.0,-0.87849,7e-05,16.4087]
[1778087576668,33.69,81686.84,0.0,-0.87881,7e-05,16.37804]
[1778087581703,33.68,81684.96,0.0,-0.87896,7e-05,16.36339]
[1778087584130,33.68,81679.91,0.0,-0.87933,7e-05,16.32651]
[1778087589762,33.68,81693.12,0.0,-0.87838,7e-05,16.42018]
[1778087590766,33.68,81695.26,0.0,-0.87822,7e-05,16.43558]
[1778087595801,33.68,81694.74,0.0,-0.87827,7e-05,16.43025]
[1778087597815,33.68,81685.03,0.0,-0.87899,7e-05,16.35982]
[1778087598822,33.68,81682.6,0.0,-0.87917,7e-05,16.34216]
[1778087601851,33.68,81673.6,0.0,-0.87984,7e-05,16.27698]
[1778087604270,33.68,81669.73,0.0,-0.88013,7e-05,16.24891]
[1778087608894,33.68,81675.26,0.0,-0.87972,7e-05,16.28843]
[1778087610907,33.68,81677.63,0.0,-0.87955,7e-05,16.30522]
[1778087615942,33.68,81675.74,0.0,-0.87972,7e-05,16.28729]
[1778087621037,33.67,81677.08,0.0,-0.87963,7e-05,16.29642]
[1778087626072,33.67,81675.07,0.0,-0.87978,7e-05,16.28148]
[1778087631107,33.67,81667.56,0.0,-0.88033,7e-05,16.22721]
[1778087633121,33.67,81665.84,0.0,-0.88046,7e-05,16.21488]
[1778087638156,33.67,81670.05,0.0,-0.88015,7e-05,16.24512]
[1778087643191,33.67,81670.29,0.0,-0.88013,7e-05,16.24674]
[1778087648227,33.67,81673.25,0.0,-0.87992,7e-05,16.26783]
[1778087653262,33.67,81674.56,0.0,-0.87983,7e-05,16.27701]
[1778087658297,33.67,81675.57,0.0,-0.87975,7e-05,16.28395]
[1778087661319,33.67,81683.27,0.0,-0.87919,7e-05,16.33898]
[1778087664340,33.67,81686.9,0.0,-0.87893,7e-05,16.36457]
[1778087669376,33.67,81687.73,0.0,-0.87888,7e-05,16.36944]
[1778087674410,33.67,81687.0,0.0,-0.87897,7e-05,16.35927]
[1778087680452,33.67,81686.51,0.0,-0.87902,7e-05,16.35439]
[1778087682466,33.67,81679.76,0.0,-0.87952,7e-05,16.30543]
[1778087684482,33.66,81677.81,0.0,-0.87967,7e-05,16.29111]
[1778087689515,33.66,81676.11,0.0,-0.8798,7e-05,16.27823]
[1778087693544,33.66,81669.06,0.0,-0.88032,7e-05,16.22721]
[1778087696563,33.66,81665.59,0.0,-0.88058,7e-05,16.20117]
[1778087701600,33.66,81659.56,0.0,-0.88104,7e-05,16.15612]
[1778087703613,33.66,81660.77,0.0,-0.88096,7e-05,16.16422]
[1778087708648,33.66,81660.7,0.0,-0.88098,7e-05,16.16225]
[1778087713686,33.65,81660.94,0.0,-0.88098,7e-05,16.16252]
[1778087715041,33.65,81650.51,0.0,-0.88174,7e-05,16.0875]
[1778087715697,33.65,81650.51,0.0,-0.88174,7e-05,16.08728]
[1778087718718,33.65,81656.07,0.0,-0.88134,7e-05,16.12657]
[1778087721738,33.65,81650.96,0.0,-0.88172,7e-05,16.08937]
[1778087727782,33.65,81652.71,0.0,-0.8816,7e-05,16.10093]
[1778087731809,33.65,81646.36,0.0,-0.88209,7e-05,16.05101]
[1778087733824,33.65,81639.35,0.0,-0.8826,7e-05,16.00033]
[1778087735187,33.65,81622.94,0.0,-0.88379,7e-05,15.88274]
[1778087735838,33.65,81622.94,0.0,-0.88379,7e-05,15.88247]
[1778087736846,33.65,81616.47,0.0,-0.88425,7e-05,15.8361]
[1778087737852,33.65,81614.08,0.0,-0.88443,7e-05,15.81889]
[1778087743895,33.65,81614.01,0.0,-0.88444,7e-05,15.81746]
[1778087745257,33.65,81605.38,0.0,-0.88506,7e-05,15.75571]
[1778087746915,33.64,81606.01,0.0,-0.88501,7e-05,15.76011]
[1778087748929,33.64,81597.78,0.0,-0.8856,7e-05,15.70145]
[1778087750945,33.64,81598.65,0.0,-0.88554,7e-05,15.70765]
[1778087756987,33.64,81598.22,0.0,-0.88557,7e-05,15.70455]
[1778087757992,33.64,81585.74,0.0,-0.88645,7e-05,15.61588]
[1778087758999,33.64,81578.61,0.0,-0.88695,7e-05,15.5654]
[1778087760015,33.64,81579.13,0.0,-0.88691,7e-05,15.56889]
[1778087762020,33.64,81584.9,0.0,-0.88651,7e-05,15.60977]
[1778087764050,33.64,81581.95,0.0,-0.88671,7e-05,15.58906]
[1778087765399,33.64,81575.87,0.0,-0.88714,7e-05,15.54592]
[1778087769072,33.65,81562.0,0.0,-0.88811,7e-05,15.44807]
[1778087770076,33.64,81554.56,0.0,-0.88863,7e-05,15.39513]
[1778087771084,33.64,81554.11,0.0,-0.88866,7e-05,15.39166]
[1778087776118,33.64,81555.51,0.0,-0.88858,7e-05,15.40017]
[1778087781157,33.64,81550.84,0.0,-0.88891,7e-05,15.36673]
[1778087784174,33.64,81545.82,0.0,-0.88927,7e-05,15.33047]
[1778087787202,33.64,81533.31,0.0,-0.89014,7e-05,15.24155]
[1778087788210,33.64,81528.36,0.0,-0.89048,7e-05,15.20657]
[1778087791231,33.64,81526.41,0.0,-0.89064,7e-05,15.18886]
[1778087795621,33.64,81509.6,0.0,-0.89179,7e-05,15.07042]
[1778087797273,33.64,81503.3,0.0,-0.89222,7e-05,15.02625]
[1778087798284,33.64,81498.47,0.0,-0.89254,7e-05,14.99266]
[1778087800299,33.64,81491.76,0.0,-0.893,7e-05,14.94592]
[1778087801312,33.64,81453.04,0.0,-0.89559,7e-05,14.67615]
[1778087802309,33.64,81442.14,0.0,-0.89631,7e-05,14.60051]
[1778087803339,33.64,81442.33,0.0,-0.8963,7e-05,14.60209]
[1778087804324,33.64,81442.28,0.0,-0.8963,7e-05,14.60211]
[1778087806404,33.64,81435.67,0.0,-0.89673,7e-05,14.55706]
[1778087807356,33.64,81417.62,0.0,-0.89791,7e-05,14.4327]
[1778087808353,33.64,81408.9,0.0,-0.89846,7e-05,14.37374]
[1778087811377,33.65,81416.87,0.0,-0.89792,7e-05,14.43073]
[1778087812380,33.65,81422.79,0.0,-0.89753,7e-05,14.47219]
[1778087817415,33.65,81426.81,0.0,-0.89725,7e-05,14.50169]
[1778087818424,33.65,81432.55,0.0,-0.89687,7e-05,14.54153]
[1778087820436,33.65,81439.44,0.0,-0.89642,7e-05,14.58943]
[1778087824464,33.65,81445.03,0.0,-0.89604,7e-05,14.62846]
[1778087825474,33.65,81452.55,0.0,-0.89554,7e-05,14.68105]
[1778087826478,33.65,81455.09,0.0,-0.89537,7e-05,14.69902]
[1778087829503,33.65,81461.05,0.0,-0.89496,7e-05,14.7417]
[1778087831513,33.65,81465.08,0.0,-0.89468,7e-05,14.77099]
[1778087833532,33.66,81469.94,0.0,-0.89434,7e-05,14.80593]
[1778087837562,33.66,81477.47,0.0,-0.89382,7e-05,14.86048]
[1778087838569,33.66,81485.21,0.0,-0.89329,7e-05,14.91495]
[1778087839575,33.66,81487.98,0.0,-0.8931,7e-05,14.93466]
[1778087841589,33.66,81493.17,0.0,-0.89274,7e-05,14.97164]
[1778087843604,33.66,81499.6,0.0,-0.8923,7e-05,15.01721]
[1778087848640,33.66,81502.52,0.0,-0.89209,7e-05,15.03904]
[1778087852668,33.67,81511.82,0.0,-0.89147,7e-05,15.10157]
[1778087853675,33.67,81518.29,0.0,-0.89103,7e-05,15.14717]
[1778087854682,33.67,81518.01,0.0,-0.89104,7e-05,15.14533]
[1778087857703,33.67,81502.17,0.0,-0.89212,7e-05,15.03467]
[1778087858710,33.67,81500.59,0.0,-0.89222,7e-05,15.02389]
[1778087863829,33.67,81442.44,0.0,-0.89611,7e-05,14.61998]
[1778087866138,33.67,81418.32,0.0,-0.89769,7e-05,14.45381]
[1778087867794,33.67,81417.32,0.0,-0.89775,7e-05,14.4472]
[1778087871823,33.67,81412.31,0.0,-0.89806,7e-05,14.41423]
[1778087876856,33.67,81407.32,0.0,-0.89837,7e-05,14.3816]
[1778087881890,33.68,81405.03,0.0,-0.8985,7e-05,14.36757]
[1778087886277,33.68,81398.58,0.0,-0.89891,6e-05,14.32453]
[1778087887934,33.68,81398.33,0.0,-0.89892,6e-05,14.32356]
[1778087891962,33.68,81393.06,0.0,-0.89925,6e-05,14.28899]
[1778087893976,33.68,81400.06,0.0,-0.89878,6e-05,14.33797]
[1778087896352,33.68,81415.28,0.0,-0.89778,7e-05,14.4435]
[1778087896998,33.69,81415.28,0.0,-0.89778,7e-05,14.44375]
[1778087902033,33.69,81416.73,0.0,-0.89768,7e-05,14.45495]
[1778087907067,33.69,81417.53,0.0,-0.89761,7e-05,14.4617]
[1778087912102,33.69,81423.32,0.0,-0.89724,7e-05,14.49922]
[1778087914116,33.69,81421.85,0.0,-0.89733,7e-05,14.48946]
[1778087915123,33.69,81420.54,0.0,-0.89742,7e-05,14.48065]
[1778087919151,33.69,81429.52,0.0,-0.89682,7e-05,14.54364]
[1778087921166,33.69,81430.54,0.0,-0.89675,7e-05,14.55102]
[1778087926563,33.69,81430.18,0.0,-0.89676,7e-05,14.54934]
[1778087932242,33.7,81429.3,0.0,-0.8968,7e-05,14.54568]
[1778087937277,33.7,81431.19,0.0,-0.89666,7e-05,14.56058]
[1778087942312,33.7,81427.4,0.0,-0.89688,7e-05,14.53709]
[1778087946709,33.71,81437.82,0.0,-0.89617,7e-05,14.61145]
[1778087948354,33.71,81441.02,0.0,-0.89595,7e-05,14.63459]
[1778087950369,33.71,81446.37,0.0,-0.89557,7e-05,14.67374]
[1778087951381,33.71,81441.24,0.0,-0.89591,7e-05,14.63819]
[1778087952382,33.71,81437.08,0.0,-0.89619,7e-05,14.60983]
[1778087956780,33.72,81444.26,0.0,-0.89568,7e-05,14.66226]
[1778087958424,33.72,81446.25,0.0,-0.89554,7e-05,14.6777]
[1778087963459,33.72,81449.82,0.0,-0.89526,7e-05,14.70626]
[1778087965473,33.73,81460.45,0.0,-0.89454,7e-05,14.78141]
[1778087966480,33.73,81462.26,0.0,-0.89441,7e-05,14.79458]
[1778087971517,33.73,81462.96,0.0,-0.89436,7e-05,14.79857]
[1778087976551,33.73,81461.11,0.0,-0.89446,7e-05,14.78839]
[1778087981586,33.74,81465.14,0.0,-0.89416,7e-05,14.81899]
[1778087983600,33.74,81473.96,0.0,-0.89356,7e-05,14.88135]
[1778087984607,33.74,81477.2,0.0,-0.89334,7e-05,14.90433]
[1778087986621,33.74,81482.52,0.0,-0.89297,7e-05,14.94214]
[1778087991657,33.74,81482.53,0.0,-0.89295,7e-05,14.94429]
[1778087996692,33.75,81485.25,0.0,-0.89276,7e-05,14.96461]
[1778088001727,33.75,81485.25,0.0,-0.89274,7e-05,14.96635]
[1778088002735,33.75,81491.22,0.0,-0.89233,7e-05,15.00868]
[1778088003741,33.75,81497.62,0.0,-0.89189,7e-05,15.05363]
[1778088008776,33.75,81488.65,0.0,-0.89249,7e-05,14.99191]
[1778088013811,33.75,81491.69,0.0,-0.89227,7e-05,15.01454]
[1778088017840,33.76,81497.79,0.0,-0.89184,7e-05,15.05848]
[1778088022875,33.76,81497.94,0.0,-0.89183,7e-05,15.06039]
[1778088027910,33.76,81495.07,0.0,-0.89201,7e-05,15.04167]
[1778088028918,33.76,81489.67,0.0,-0.89237,7e-05,15.00423]
[1778088030931,33.76,81484.81,0.0,-0.89269,7e-05,14.97101]
[1778088035966,33.76,81483.05,0.0,-0.89282,7e-05,14.95653]
[1778088037981,33.76,81489.2,0.0,-0.89239,7e-05,15.00055]
[1778088043015,33.77,81488.47,0.0,-0.89243,7e-05,14.99706]
[1778088046036,33.77,81494.44,0.0,-0.89201,7e-05,15.03965]
[1778088052080,33.77,81494.68,0.0,-0.89198,7e-05,15.04291]
[1778088057483,33.77,81497.28,0.0,-0.89179,7e-05,15.06242]
[1778088063155,33.77,81494.33,0.0,-0.89197,7e-05,15.04345]
[1778088066177,33.77,81502.68,0.0,-0.8914,7e-05,15.10267]
[1778088067562,33.77,81507.13,0.0,-0.89109,7e-05,15.13398]
[1778088069198,33.78,81515.59,0.0,-0.89051,7e-05,15.19354]
[1778088070206,33.78,81520.61,0.0,-0.89017,7e-05,15.22883]
[1778088075240,33.78,81521.94,0.0,-0.89007,7e-05,15.23827]
[1778088080275,33.78,81523.24,0.0,-0.88998,7e-05,15.24753]
[1778088085310,33.78,81520.62,0.0,-0.89016,7e-05,15.22928]
[1778088089339,33.78,81525.98,0.0,-0.88979,7e-05,15.26696]
[1778088092359,33.78,81520.87,0.0,-0.89017,7e-05,15.2273]
[1778088097769,33.78,81519.85,0.0,-0.89024,7e-05,15.22013]
[1778088103436,33.78,81523.41,0.0,-0.89,7e-05,15.24486]
[1778088104443,33.78,81525.04,0.0,-0.88989,7e-05,15.2562]
[1778088109478,33.77,81520.55,0.0,-0.8902,7e-05,15.22397]
[1778088111492,33.77,81514.84,0.0,-0.89059,7e-05,15.1839]
[1778088116527,33.77,81517.08,0.0,-0.89044,7e-05,15.19938]
[1778088122572,33.77,81519.16,0.0,-0.8903,7e-05,15.21339]
[1778088127979,33.77,81520.15,0.0,-0.89024,7e-05,15.21974]
[1778088133647,33.77,81518.11,0.0,-0.89039,7e-05,15.20454]
[1778088138681,33.77,81513.21,0.0,-0.89073,7e-05,15.16952]
[1778088140699,33.77,81507.67,0.0,-0.89111,7e-05,15.13056]
[1778088142712,33.77,81501.13,0.0,-0.89156,7e-05,15.08474]
[1778088143720,33.77,81498.8,0.0,-0.89172,7e-05,15.06847]
[1778088148754,33.77,81492.73,0.0,-0.89213,7e-05,15.02622]
[1778088153790,33.77,81491.1,0.0,-0.89226,7e-05,15.01142]
[1778088157819,33.77,81499.63,0.0,-0.89168,7e-05,15.07115]
[1778088158824,33.77,81504.04,0.0,-0.89138,7e-05,15.10194]
[1778088160839,33.77,81507.63,0.0,-0.89114,7e-05,15.12688]
[1778088165874,33.77,81510.92,0.0,-0.89092,7e-05,15.14945]
[1778088170909,33.77,81514.63,0.0,-0.89067,7e-05,15.17498]
[1778088175948,33.77,81512.48,0.0,-0.89082,7e-05,15.15949]
[1778088178965,33.77,81518.46,0.0,-0.89041,7e-05,15.20101]
[1778088184003,33.77,81517.26,0.0,-0.8905,7e-05,15.19208]
[1778088189039,33.77,81520.49,0.0,-0.89028,7e-05,15.21415]
[1778088194072,33.77,81520.46,0.0,-0.89029,7e-05,15.21329]
[1778088199108,33.76,81524.26,0.0,-0.89004,7e-05,15.23908]
[1778088204143,33.76,81523.24,0.0,-0.89012,7e-05,15.23115]
[1778088209178,33.76,81528.19,0.0,-0.88979,7e-05,15.26524]
[1778088210186,33.76,81533.41,0.0,-0.88943,7e-05,15.30173]
[1778088212199,33.76,81531.2,0.0,-0.88961,7e-05,15.28201]
[1778088214213,33.76,81528.9,0.0,-0.88977,7e-05,15.26554]
[1778088219248,33.76,81532.23,0.0,-0.88955,7e-05,15.28816]
[1778088224284,33.76,81534.29,0.0,-0.88941,7e-05,15.30174]
[1778088232339,33.76,81535.26,0.0,-0.88936,7e-05,15.30695]
[1778088233346,33.76,81526.03,0.0,-0.89,7e-05,15.24211]
[1778088234354,33.76,81521.42,0.0,-0.89032,7e-05,15.20968]
[1778088236367,33.76,81526.45,0.0,-0.88997,7e-05,15.2449]
[1778088241403,33.76,81527.97,0.0,-0.88987,7e-05,15.25519]
[1778088246437,33.75,81516.46,0.0,-0.89066,7e-05,15.17413]
[1778088247444,33.75,81516.86,0.0,-0.89064,7e-05,15.17699]
[1778088252479,33.76,81515.51,0.0,-0.89073,7e-05,15.16772]
[1778088258897,33.76,81517.41,0.0,-0.89059,7e-05,15.18122]
[1778088265570,33.75,81516.05,0.0,-0.8907,7e-05,15.1707]
[1778088268971,33.75,81503.56,0.0,-0.89156,7e-05,15.08225]
[1778088270605,33.75,81505.71,0.0,-0.89141,7e-05,15.09756]
[1778088279043,33.75,81504.23,0.0,-0.89153,7e-05,15.08438]
[1778088284704,33.76,81504.39,0.0,-0.89151,7e-05,15.08602]
[1778088287725,33.75,81494.02,0.0,-0.89222,7e-05,15.01337]
[1778088289117,33.75,81485.6,0.0,-0.89279,7e-05,14.95459]
[1778088291757,33.75,81480.65,0.0,-0.89312,7e-05,14.91974]
[1778088292760,33.75,81486.77,0.0,-0.89271,7e-05,14.9624]
[1778088293767,33.75,81490.75,0.0,-0.89244,7e-05,14.99001]
[1778088298803,33.75,81493.53,0.0,-0.89226,7e-05,15.00855]
[1778088302833,33.75,81483.92,0.0,-0.89292,7e-05,14.94097]
[1778088303842,33.75,81480.79,0.0,-0.89313,7e-05,14.91911]
[1778088308877,33.75,81479.56,0.0,-0.89321,7e-05,14.91035]
[1778088313911,33.75,81478.93,0.0,-0.89326,7e-05,14.90569]
[1778088319953,33.75,81479.19,0.0,-0.89325,7e-05,14.90704]
[1778088324990,33.75,81478.76,0.0,-0.89328,7e-05,14.9036]
[1778088330028,33.75,81478.94,0.0,-0.89327,7e-05,14.90433]
[1778088331032,33.75,81488.88,0.0,-0.89263,7e-05,14.96959]
[1778088332039,33.75,81497.76,0.0,-0.89203,7e-05,15.03159]
[1778088333046,33.75,81499.32,0.0,-0.89192,7e-05,15.0426]
[1778088338081,33.75,81500.21,0.0,-0.89185,7e-05,15.04948]
[1778088343117,33.75,81500.46,0.0,-0.89183,7e-05,15.05201]
[1778088348153,33.75,81500.02,0.0,-0.89185,7e-05,15.04989]
[1778088353187,33.75,81502.27,0.0,-0.89169,7e-05,15.06656]
[1778088358235,33.76,81505.28,0.0,-0.89147,7e-05,15.0885]
[1778088363270,33.76,81501.49,0.0,-0.89172,7e-05,15.06287]
[1778088368305,33.76,81497.13,0.0,-0.89201,7e-05,15.03309]
[1778088370319,33.76,81494.56,0.0,-0.89218,7e-05,15.0158]
[1778088375354,33.76,81494.1,0.0,-0.89222,7e-05,15.01177]
[1778088380389,33.76,81489.26,0.0,-0.89254,7e-05,14.97808]
[1778088384418,33.76,81483.3,0.0,-0.89294,7e-05,14.93716]
[1778088385424,33.76,81478.97,0.0,-0.89323,7e-05,14.90727]
[1778088390460,33.76,81480.95,0.0,-0.8931,7e-05,14.92092]
[1778088394487,33.76,81474.61,0.0,-0.89355,7e-05,14.87306]
[1778088398515,33.76,81470.27,0.0,-0.89384,7e-05,14.8428]
[1778088399896,33.76,81459.1,0.0,-0.89459,7e-05,14.76499]
[1778088405566,33.76,81460.28,0.0,-0.89452,7e-05,14.77233]
[1778088406571,33.76,81465.7,0.0,-0.89415,7e-05,14.81008]
[1778088407578,33.76,81477.77,0.0,-0.89334,7e-05,14.89403]
[1778088409966,33.76,81484.63,0.0,-0.89288,7e-05,14.94176]
[1778088415634,33.76,81488.64,0.0,-0.89262,7e-05,14.96922]
[1778088420669,33.76,81484.23,0.0,-0.89292,7e-05,14.93814]
[1778088425704,33.76,81485.67,0.0,-0.89282,7e-05,14.94793]
[1778088430744,33.75,81483.58,0.0,-0.89297,7e-05,14.93313]
[1778088435780,33.75,81483.65,0.0,-0.89296,7e-05,14.9335]
[1778088437793,33.75,81477.84,0.0,-0.89336,7e-05,14.89226]
[1778088440815,33.75,81478.71,0.0,-0.89331,7e-05,14.89733]
[1778088443835,33.75,81485.24,0.0,-0.89288,7e-05,14.94248]
[1778088448870,33.75,81483.82,0.0,-0.89297,7e-05,14.93242]
[1778088453905,33.75,81485.57,0.0,-0.89288,7e-05,14.94081]
[1778088458940,33.75,81487.99,0.0,-0.89272,7e-05,14.95755]
[1778088460954,33.75,81492.04,0.0,-0.89244,7e-05,14.98567]
[1778088465989,33.75,81493.68,0.0,-0.89234,7e-05,14.99654]
[1778088471025,33.75,81495.41,0.0,-0.89223,7e-05,15.00821]
[1778088476059,33.75,81496.83,0.0,-0.89214,7e-05,15.01761]
[1778088481094,33.75,81488.35,0.0,-0.89272,7e-05,14.95758]
[1778088486129,33.74,81481.94,0.0,-0.89317,7e-05,14.91104]
[1778088489150,33.74,81476.18,0.0,-0.89356,7e-05,14.87019]
[1778088490157,33.74,81472.06,0.0,-0.89384,7e-05,14.84121]
[1778088492171,33.74,81481.66,0.0,-0.8932,7e-05,14.90749]
[1778088493178,33.74,81487.33,0.0,-0.89282,7e-05,14.94696]
[1778088498213,33.74,81488.81,0.0,-0.89272,7e-05,14.95703]
[1778088503249,33.74,81489.93,0.0,-0.89265,7e-05,14.96456]
[1778088508287,33.74,81488.86,0.0,-0.89272,7e-05,14.95698]
[1778088515335,33.74,81489.03,0.0,-0.89274,7e-05,14.9544]
[1778088520370,33.74,81488.95,0.0,-0.89274,7e-05,14.95388]
[1778088525405,33.74,81488.51,0.0,-0.89277,7e-05,14.95087]
[1778088530813,33.74,81488.83,0.0,-0.89275,7e-05,14.95326]
[1778088537489,33.74,81489.12,0.0,-0.89273,7e-05,14.95545]
[1778088542524,33.74,81489.19,0.0,-0.89272,7e-05,14.95608]
[1778088548567,33.74,81488.28,0.0,-0.89278,7e-05,14.94974]
[1778088553602,33.74,81482.99,0.0,-0.89314,7e-05,14.91273]
[1778088555616,33.74,81481.32,0.0,-0.89325,7e-05,14.90114]
[1778088561025,33.74,81484.07,0.0,-0.89307,7e-05,14.92029]
[1778088568707,33.74,81483.85,0.0,-0.89309,7e-05,14.91817]
[1778088571094,33.74,81488.97,0.0,-0.89276,7e-05,14.95005]
[1778088576764,33.74,81484.58,0.0,-0.89307,7e-05,14.91879]
[1778088581798,33.74,81486.11,0.0,-0.89297,7e-05,14.92909]
[1778088586833,33.74,81486.05,0.0,-0.89298,7e-05,14.92838]
[1778088591235,33.74,81479.49,0.0,-0.89342,7e-05,14.88249]
[1778088591868,33.74,81479.49,0.0,-0.89342,7e-05,14.88253]
[1778088592875,33.74,81470.74,0.0,-0.89401,7e-05,14.82164]
[1778088593882,33.74,81467.76,0.0,-0.8942,7e-05,14.80116]
[1778088594891,33.74,81462.39,0.0,-0.89456,7e-05,14.76385]
[1778088596903,33.74,81455.68,0.0,-0.89501,7e-05,14.71696]
[1778088602947,33.74,81460.68,0.0,-0.89469,7e-05,14.75086]
[1778088605966,33.74,81466.7,0.0,-0.89428,7e-05,14.79278]
[1778088609994,33.74,81475.87,0.0,-0.89366,7e-05,14.85793]
[1778088615032,33.74,81480.11,0.0,-0.89335,7e-05,14.88933]
[1778088619061,33.74,81476.78,0.0,-0.89357,7e-05,14.86725]
[1778088626109,33.75,81478.46,0.0,-0.89344,7e-05,14.88048]
[1778088631144,33.75,81477.3,0.0,-0.89353,7e-05,14.86932]
[1778088636179,33.75,81481.37,0.0,-0.89325,7e-05,14.89794]
[1778088642221,33.75,81479.21,0.0,-0.8934,7e-05,14.8833]
[1778088646250,33.75,81484.55,0.0,-0.89303,7e-05,14.92071]
[1778088651283,33.75,81483.83,0.0,-0.89308,7e-05,14.91575]
[1778088656319,33.75,81486.5,0.0,-0.8929,7e-05,14.93442]
[1778088658333,33.75,81492.28,0.0,-0.89251,7e-05,14.97512]
[1778088660347,33.75,81492.15,0.0,-0.89251,7e-05,14.97483]
[1778088665382,33.75,81485.79,0.0,-0.89292,7e-05,14.93215]
[1778088666389,33.75,81477.81,0.0,-0.89346,7e-05,14.87704]
[1778088668411,33.75,81469.3,0.0,-0.89403,7e-05,14.81739]
[1778088670420,33.75,81483.38,0.0,-0.89309,7e-05,14.91513]
[1778088671428,33.75,81486.17,0.0,-0.8929,7e-05,14.935]
[1778088677472,33.75,81482.01,0.0,-0.89317,7e-05,14.90656]
[1778088682507,33.75,81482.12,0.0,-0.89316,7e-05,14.90759]
[1778088685528,33.75,81488.85,0.0,-0.8927,7e-05,14.95464]
[1778088687542,33.75,81486.26,0.0,-0.89288,7e-05,14.937]
[1778088692577,33.76,81486.4,0.0,-0.89287,7e-05,14.93622]
[1778088695599,33.76,81477.99,0.0,-0.89343,7e-05,14.87843]
[1778088696608,33.76,81471.93,0.0,-0.89384,7e-05,14.83626]
[1778088697613,33.76,81470.06,0.0,-0.89396,7e-05,14.82333]
[1778088698625,33.76,81470.14,0.0,-0.89395,7e-05,14.82414]
[1778088703661,33.76,81470.65,0.0,-0.89391,7e-05,14.82835]
[1778088706676,33.76,81464.83,0.0,-0.8943,7e-05,14.78759]
[1778088710704,33.76,81473.21,0.0,-0.89374,7e-05,14.84608]
[1778088712094,33.76,81479.43,0.0,-0.89332,7e-05,14.88943]
[1778088713727,33.76,81482.8,0.0,-0.89309,7e-05,14.91334]
[1778088715742,33.76,81485.12,0.0,-0.89293,7e-05,14.93021]
[1778088720776,33.76,81491.76,0.0,-0.89246,7e-05,14.97811]
[1778088725813,33.77,81487.48,0.0,-0.89274,7e-05,14.94965]
[1778088730846,33.77,81487.62,0.0,-0.89272,7e-05,14.95181]
[1778088735942,33.77,81491.35,0.0,-0.89245,7e-05,14.97912]
[1778088739970,33.77,81486.13,0.0,-0.8928,7e-05,14.9436]
[1778088745011,33.77,81486.94,0.0,-0.89274,7e-05,14.94961]
[1778088749033,33.77,81492.08,0.0,-0.89239,7e-05,14.98504]
[1778088752378,33.77,81479.78,0.0,-0.89325,7e-05,14.89508]
[1778088754068,33.77,81475.6,0.0,-0.89353,7e-05,14.86598]
[1778088756082,33.77,81468.62,0.0,-0.894,7e-05,14.81755]
[1778088761117,33.77,81471.51,0.0,-0.8938,7e-05,14.83806]
[1778088766152,33.77,81470.94,0.0,-0.89385,7e-05,14.83348]
[1778088771187,33.77,81472.27,0.0,-0.89376,7e-05,14.84287]
[1778088776222,33.77,81478.52,0.0,-0.89334,7e-05,14.88641]
[1778088781262,33.77,81481.72,0.0,-0.89312,7e-05,14.90846]
[1778088782588,33.77,81473.3,0.0,-0.89369,7e-05,14.84979]
[1778088784281,33.77,81469.73,0.0,-0.89393,7e-05,14.82496]
[1778088789317,33.77,81470.41,0.0,-0.89388,7e-05,14.82994]
[1778088794352,33.77,81473.73,0.0,-0.89365,7e-05,14.85342]
[1778088795365,33.77,81479.7,0.0,-0.89325,7e-05,14.89535]
[1778088796370,33.77,81484.72,0.0,-0.89291,7e-05,14.93031]
[1778088798384,33.77,81488.31,0.0,-0.89266,7e-05,14.95599]
[1778088803418,33.77,81493.59,0.0,-0.89229,7e-05,14.99398]
[1778088805433,33.77,81488.5,0.0,-0.89263,7e-05,14.95906]
[1778088810468,33.78,81489.03,0.0,-0.89258,7e-05,14.96437]
[1778088815503,33.78,81489.32,0.0,-0.89257,7e-05,14.96426]
[1778088821545,33.78,81490.0,0.0,-0.89253,7e-05,14.9685]
[1778088826580,33.78,81491.11,0.0,-0.89246,7e-05,14.97574]
[1778088831615,33.78,81490.18,0.0,-0.89252,7e-05,14.9688]
[1778088836651,33.78,81484.57,0.0,-0.89291,7e-05,14.92933]
[1778088838665,33.78,81474.26,0.0,-0.8936,7e-05,14.85717]
[1778088839672,33.78,81474.7,0.0,-0.89358,7e-05,14.85994]
[1778088844707,33.77,81477.12,0.0,-0.89343,7e-05,14.87524]
[1778088846723,33.77,81482.6,0.0,-0.89307,7e-05,14.91276]
[1778088848740,33.77,81483.29,0.0,-0.89302,7e-05,14.91756]
[1778088853772,33.77,81484.78,0.0,-0.89293,7e-05,14.92703]
[1778088858807,33.77,81476.23,0.0,-0.89352,7e-05,14.86606]
[1778088859814,33.77,81473.92,0.0,-0.89367,7e-05,14.84999]
[1778088864849,33.77,81479.2,0.0,-0.89332,7e-05,14.88687]
[1778088869883,33.77,81479.41,0.0,-0.8933,7e-05,14.88822]
[1778088874920,33.77,81477.77,0.0,-0.89344,7e-05,14.87302]
[1778088876934,33.77,81469.05,0.0,-0.89402,7e-05,14.81237]
[1778088877940,33.77,81469.38,0.0,-0.894,7e-05,14.81473]
[1778088883290,33.77,81463.11,0.0,-0.89442,7e-05,14.77089]
[1778088889019,33.77,81464.05,0.0,-0.89437,7e-05,14.77621]
[1778088894055,33.77,81464.43,0.0,-0.89434,7e-05,14.7794]
[1778088899089,33.77,81466.41,0.0,-0.8942,7e-05,14.79403]
[1778088904124,33.77,81465.52,0.0,-0.89425,7e-05,14.78875]
[1778088909159,33.77,81463.34,0.0,-0.89439,7e-05,14.77414]
[1778088911173,33.77,81460.02,0.0,-0.89462,7e-05,14.75083]
[1778088916208,33.77,81462.0,0.0,-0.89449,7e-05,14.76396]
[1778088918222,33.77,81469.97,0.0,-0.89396,7e-05,14.81884]
[1778088923573,33.77,81458.71,0.0,-0.89472,7e-05,14.74025]
[1778088925273,33.77,81455.72,0.0,-0.89492,7e-05,14.71929]
[1778088930308,33.77,81456.96,0.0,-0.89484,7e-05,14.72753]
[1778088933642,33.77,81461.97,0.0,-0.89453,7e-05,14.75835]
[1778088935343,33.77,81474.6,0.0,-0.89369,7e-05,14.84591]
[1778088936352,33.77,81477.72,0.0,-0.89348,7e-05,14.86775]
[1778088938364,33.77,81487.09,0.0,-0.89284,7e-05,14.93315]
[1778088940379,33.77,81490.8,0.0,-0.89259,7e-05,14.95902]
[1778088942393,33.77,81489.48,0.0,-0.89268,7e-05,14.95012]
[1778088946421,33.77,81472.7,0.0,-0.89381,7e-05,14.8332]
[1778088947427,33.77,81472.85,0.0,-0.8938,7e-05,14.834]
[1778088949441,33.77,81481.19,0.0,-0.89325,7e-05,14.89151]
[1778088950448,33.77,81483.62,0.0,-0.89309,7e-05,14.9081]
[1778088955483,33.76,81483.86,0.0,-0.89309,7e-05,14.90798]
[1778088960519,33.76,81482.1,0.0,-0.89322,7e-05,14.89403]
[1778088963872,33.76,81489.9,0.0,-0.89271,7e-05,14.94745]
[1778088966573,33.76,81492.53,0.0,-0.89253,7e-05,14.96567]
[1778088968587,33.76,81487.47,0.0,-0.89287,7e-05,14.93026]
[1778088969594,33.76,81482.85,0.0,-0.89318,7e-05,14.89812]
[1778088974629,33.76,81481.76,0.0,-0.89326,7e-05,14.89075]
[1778088979664,33.76,81478.62,0.0,-0.89348,7e-05,14.86752]
[1778088984699,33.76,81479.95,0.0,-0.8934,7e-05,14.8755]
[1778088990741,33.75,81480.34,0.0,-0.89339,7e-05,14.87668]
[1778088992755,33.75,81487.14,0.0,-0.89296,7e-05,14.91981]
[1778088993765,33.75,81493.0,0.0,-0.89257,7e-05,14.96035]
[1778088994774,33.75,81494.14,0.0,-0.89249,7e-05,14.96829]
[1778088997795,33.75,81489.7,0.0,-0.89279,7e-05,14.93735]
[1778089002830,33.75,81489.96,0.0,-0.89277,7e-05,14.9392]
[1778089007866,33.75,81490.56,0.0,-0.89273,7e-05,14.94345]
[1778089012900,33.75,81491.06,0.0,-0.8927,7e-05,14.94699]
[1778089017936,33.75,81491.09,0.0,-0.8927,7e-05,14.94724]
[1778089021964,33.75,81477.05,0.0,-0.89364,7e-05,14.84948]
[1778089022970,33.75,81483.97,0.0,-0.89318,7e-05,14.89767]
[1778089023976,33.75,81484.93,0.0,-0.89311,7e-05,14.90414]
[1778089024291,33.75,81485.76,0.0,-0.89306,7e-05,14.90964]
[1778089030019,33.75,81484.16,0.0,-0.89318,7e-05,14.897]
[1778089034362,33.75,81474.13,0.0,-0.89386,7e-05,14.82713]
[1778089037070,33.75,81471.26,0.0,-0.89406,7e-05,14.80655]
[1778089042104,33.75,81478.35,0.0,-0.89359,7e-05,14.85496]
[1778089043111,33.75,81482.24,0.0,-0.89333,7e-05,14.8818]
[1778089049153,33.75,81482.23,0.0,-0.89335,7e-05,14.88003]
[1778089053181,33.75,81472.66,0.0,-0.89401,7e-05,14.80973]
[1778089055195,33.75,81472.5,0.0,-0.89402,7e-05,14.80899]
[1778089060230,33.75,81471.96,0.0,-0.89405,7e-05,14.80603]
[1778089065265,33.75,81471.87,0.0,-0.89405,7e-05,14.80548]
[1778089070300,33.75,81474.79,0.0,-0.89387,7e-05,14.82466]
[1778089075335,33.74,81475.47,0.0,-0.89384,7e-05,14.82812]
[1778089080372,33.74,81471.87,0.0,-0.89409,7e-05,14.8018]
[1778089082384,33.74,81479.52,0.0,-0.89358,7e-05,14.85488]
[1778089083391,33.74,81479.23,0.0,-0.8936,7e-05,14.8529]
[1778089088426,33.74,81478.75,0.0,-0.89363,7e-05,14.84988]
[1778089093461,33.74,81483.56,0.0,-0.8933,7e-05,14.88356]
[1778089098496,33.74,81479.72,0.0,-0.89357,7e-05,14.85628]
[1778089104905,33.74,81475.74,0.0,-0.89385,7e-05,14.82646]
[1778089107564,33.74,81473.21,0.0,-0.89403,7e-05,14.80838]
[1778089112595,33.74,81473.54,0.0,-0.89404,7e-05,14.80582]
[1778089117630,33.73,81474.07,0.0,-0.89402,7e-05,14.80839]
[1778089122666,33.73,81474.77,0.0,-0.89398,7e-05,14.81215]
[1778089127700,33.73,81480.22,0.0,-0.89362,7e-05,14.84897]
[1778089129714,33.73,81482.18,0.0,-0.8935,7e-05,14.86207]
[1778089134751,33.73,81481.93,0.0,-0.89353,7e-05,14.85928]
[1778089139785,33.73,81481.91,0.0,-0.89352,7e-05,14.85961]
[1778089142807,33.73,81474.84,0.0,-0.894,7e-05,14.81033]
[1778089143817,33.73,81474.97,0.0,-0.89399,7e-05,14.81103]
[1778089148852,33.73,81471.43,0.0,-0.89424,7e-05,14.78541]
[1778089154893,33.73,81467.86,0.0,-0.89449,7e-05,14.75965]
[1778089158928,33.73,81462.5,0.0,-0.89485,7e-05,14.72186]
[1778089160935,33.73,81457.16,0.0,-0.89521,7e-05,14.68462]
[1778089165970,33.73,81461.66,0.0,-0.89491,7e-05,14.71556]
[1778089171005,33.72,81467.9,0.0,-0.89452,7e-05,14.75468]
[1778089175035,33.72,81474.14,0.0,-0.89411,7e-05,14.79738]
[1778089180069,33.72,81483.03,0.0,-0.89351,7e-05,14.85924]
[1778089181076,33.72,81484.79,0.0,-0.89339,7e-05,14.87156]
[1778089186111,33.72,81485.09,0.0,-0.89337,7e-05,14.8738]
[1778089189133,33.72,81483.85,0.0,-0.89346,7e-05,14.86522]
[1778089191148,33.72,81483.76,0.0,-0.89346,7e-05,14.86463]
[1778089196182,33.72,81485.34,0.0,-0.89336,7e-05,14.87562]
[1778089198196,33.72,81478.42,0.0,-0.89382,7e-05,14.82739]
[1778089199205,33.72,81475.12,0.0,-0.89404,7e-05,14.80447]
[1778089204238,33.72,81472.88,0.0,-0.89419,7e-05,14.7893]
[1778089209274,33.73,81475.44,0.0,-0.89401,7e-05,14.80745]
[1778089211287,33.73,81482.92,0.0,-0.89351,7e-05,14.85975]
[1778089216322,33.73,81480.67,0.0,-0.89366,7e-05,14.84426]
[1778089219344,33.73,81473.86,0.0,-0.89411,7e-05,14.79698]
[1778089224379,33.73,81473.94,0.0,-0.89411,7e-05,14.79792]
[1778089229415,33.73,81468.46,0.0,-0.89447,7e-05,14.75984]
[1778089230420,33.73,81464.85,0.0,-0.89472,7e-05,14.73455]
[1778089235816,33.73,81468.29,0.0,-0.89452,7e-05,14.75381]
[1778089241496,33.72,81469.56,0.0,-0.89444,7e-05,14.76148]
[1778089246532,33.72,81469.71,0.0,-0.89444,7e-05,14.76156]
[1778089251567,33.72,81470.05,0.0,-0.89443,7e-05,14.76298]
[1778089256602,33.72,81469.12,0.0,-0.89449,7e-05,14.75642]
[1778089261637,33.72,81467.52,0.0,-0.89459,7e-05,14.74644]
[1778089263650,33.72,81473.55,0.0,-0.89418,7e-05,14.78843]
[1778089266027,33.72,81476.22,0.0,-0.894,7e-05,14.80736]
[1778089268688,33.72,81471.06,0.0,-0.89435,7e-05,14.7716]
[1778089273729,33.72,81464.06,0.0,-0.89482,7e-05,14.72209]
[1778089274735,33.72,81462.04,0.0,-0.89496,7e-05,14.70795]
[1778089279770,33.72,81463.58,0.0,-0.89486,7e-05,14.71806]
[1778089283797,33.72,81457.64,0.0,-0.89526,7e-05,14.67645]
[1778089288833,33.72,81457.94,0.0,-0.89524,7e-05,14.67825]
[1778089293868,33.72,81459.08,0.0,-0.89519,7e-05,14.68212]
[1778089298903,33.72,81459.63,0.0,-0.89516,7e-05,14.68558]
[1778089306959,33.72,81460.78,0.0,-0.89509,7e-05,14.693]
[1778089311994,33.72,81465.09,0.0,-0.89481,7e-05,14.72257]
[1778089316022,33.72,81465.4,0.0,-0.89479,7e-05,14.72406]
[1778089321058,33.72,81461.88,0.0,-0.89503,7e-05,14.69913]
[1778089326092,33.71,81462.42,0.0,-0.895,7e-05,14.70226]
[1778089329114,33.71,81457.09,0.0,-0.89536,7e-05,14.66493]
[1778089335156,33.71,81456.96,0.0,-0.89537,7e-05,14.66351]
[1778089337169,33.71,81462.13,0.0,-0.89503,7e-05,14.69919]
[1778089342206,33.71,81460.46,0.0,-0.89515,7e-05,14.68696]
[1778089347240,33.71,81457.67,0.0,-0.89534,7e-05,14.667]
[1778089352275,33.71,81459.16,0.0,-0.89527,7e-05,14.67305]
[1778089359325,33.71,81458.38,0.0,-0.89533,7e-05,14.66685]
[1778089365365,33.71,81460.37,0.0,-0.8952,7e-05,14.67997]
[1778089370402,33.71,81462.43,0.0,-0.89507,7e-05,14.69361]
[1778089375436,33.71,81463.15,0.0,-0.89503,7e-05,14.69775]
[1778089380472,33.71,81460.02,0.0,-0.89525,7e-05,14.67537]
[1778089382485,33.71,81452.77,0.0,-0.89573,7e-05,14.62487]
[1778089383492,33.71,81450.34,0.0,-0.89589,7e-05,14.60799]
[1778089388527,33.71,81457.16,0.0,-0.89544,7e-05,14.65505]
[1778089393562,33.7,81457.15,0.0,-0.89545,7e-05,14.65449]
[1778089398597,33.7,81456.83,0.0,-0.89547,7e-05,14.65185]
[1778089405646,33.7,81456.05,0.0,-0.89553,7e-05,14.64591]
[1778089408667,33.7,81461.19,0.0,-0.89519,7e-05,14.68133]
[1778089413704,33.7,81461.14,0.0,-0.89522,7e-05,14.67679]
[1778089415718,33.7,81466.42,0.0,-0.89487,7e-05,14.71322]
[1778089419746,33.7,81471.93,0.0,-0.89451,7e-05,14.75091]
[1778089420754,33.7,81477.04,0.0,-0.89417,7e-05,14.78627]
[1778089422767,33.7,81483.35,0.0,-0.89375,7e-05,14.8297]
[1778089423774,33.7,81488.61,0.0,-0.8934,7e-05,14.86608]
[1778089425788,33.7,81490.02,0.0,-0.89331,7e-05,14.87522]
[1778089433844,33.69,81487.56,0.0,-0.8935,7e-05,14.85535]
[1778089438879,33.69,81488.92,0.0,-0.89343,7e-05,14.86313]
[1778089441900,33.69,81497.49,0.0,-0.89286,7e-05,14.92227]
[1778089442907,33.69,81500.82,0.0,-0.89263,7e-05,14.94587]
[1778089449955,33.69,81501.69,0.0,-0.89257,7e-05,14.95172]
[1778089453984,33.69,81515.75,0.0,-0.89161,7e-05,15.05092]
[1778089454992,33.69,81527.35,0.0,-0.89081,7e-05,15.13244]
[1778089455998,33.69,81527.7,0.0,-0.89079,7e-05,15.13496]
[1778089461033,33.69,81529.71,0.0,-0.89064,7e-05,15.14933]
[1778089466069,33.69,81533.94,0.0,-0.89035,7e-05,15.17926]
[1778089468083,33.69,81541.43,0.0,-0.88983,7e-05,15.23193]
[1778089473118,33.69,81542.58,0.0,-0.88978,7e-05,15.23608]
[1778089476139,33.69,81534.76,0.0,-0.89032,7e-05,15.18107]
[1778089481174,33.69,81535.97,0.0,-0.89023,7e-05,15.18984]
[1778089486209,33.69,81536.83,0.0,-0.89017,7e-05,15.19609]
[1778089491245,33.69,81536.14,0.0,-0.89022,7e-05,15.19142]
[1778089496281,33.69,81536.33,0.0,-0.8902,7e-05,15.19294]
[1778089501318,33.69,81539.94,0.0,-0.88995,7e-05,15.2185]
[1778089506351,33.69,81542.22,0.0,-0.88979,7e-05,15.23461]
[1778089511386,33.69,81544.02,0.0,-0.88967,7e-05,15.24731]
[1778089515414,33.69,81549.34,0.0,-0.8893,7e-05,15.28482]
[1778089517427,33.69,81550.05,0.0,-0.88925,7e-05,15.28977]
[1778089522463,33.69,81548.76,0.0,-0.88934,7e-05,15.2806]
[1778089527499,33.69,81549.41,0.0,-0.8893,7e-05,15.2852]
[1778089529514,33.69,81540.94,0.0,-0.88988,7e-05,15.22559]
[1778089530520,33.69,81539.52,0.0,-0.88998,7e-05,15.21569]
[1778089531527,33.69,81533.99,0.0,-0.89038,7e-05,15.17316]
[1778089533541,33.7,81527.04,0.0,-0.89086,7e-05,15.1246]
[1778089535556,33.7,81526.19,0.0,-0.89091,7e-05,15.11904]
[1778089540592,33.7,81523.5,0.0,-0.89109,7e-05,15.10124]
[1778089545631,33.7,81520.37,0.0,-0.89129,7e-05,15.07991]
[1778089550664,33.7,81519.69,0.0,-0.89135,7e-05,15.07435]
[1778089555699,33.7,81516.98,0.0,-0.89154,7e-05,15.05448]
[1778089558121,33.7,81511.49,0.0,-0.89192,7e-05,15.01572]
[1778089561743,33.7,81507.97,0.0,-0.89215,7e-05,14.99181]
[1778089566776,33.7,81508.11,0.0,-0.89213,7e-05,14.99378]
[1778089571813,33.7,81510.07,0.0,-0.89199,7e-05,15.00875]
[1778089576847,33.7,81510.03,0.0,-0.89198,7e-05,15.00917]
[1778089581882,33.7,81509.69,0.0,-0.892,7e-05,15.00779]
[1778089583896,33.7,81504.12,0.0,-0.89237,7e-05,14.96925]
[1778089588931,33.7,81501.56,0.0,-0.89254,7e-05,14.95191]
[1778089593966,33.7,81498.61,0.0,-0.89277,7e-05,14.9271]
[1778089596988,33.7,81491.24,0.0,-0.89327,7e-05,14.87508]
[1778089598403,33.7,81489.78,0.0,-0.89337,7e-05,14.8645]
[1778089604036,33.7,81490.72,0.0,-0.89333,7e-05,14.86876]
[1778089608474,33.7,81483.59,0.0,-0.89383,7e-05,14.81753]
[1778089615113,33.69,81484.24,0.0,-0.89381,7e-05,14.8199]
[1778089618545,33.69,81471.06,0.0,-0.8947,7e-05,14.72734]
[1778089619141,33.69,81471.06,0.0,-0.8947,7e-05,14.72715]
[1778089622165,33.69,81460.68,0.0,-0.8954,7e-05,14.65459]
[1778089623171,33.69,81437.27,0.0,-0.89695,7e-05,14.49269]
[1778089624178,33.69,81420.42,0.0,-0.89805,7e-05,14.37644]
[1778089625186,33.69,81419.26,0.0,-0.89813,7e-05,14.36882]
[1778089630221,33.69,81395.43,0.0,-0.89967,6e-05,14.2053]
[1778089631228,33.69,81382.64,0.0,-0.9005,6e-05,14.11772]
[1778089632237,33.69,81382.96,0.0,-0.90048,6e-05,14.1199]
[1778089635256,33.69,81398.51,0.0,-0.89947,6e-05,14.22674]
[1778089636263,33.69,81411.63,0.0,-0.89861,7e-05,14.31745]
[1778089637270,33.69,81412.2,0.0,-0.89857,7e-05,14.32183]
[1778089638278,33.69,81419.44,0.0,-0.89809,7e-05,14.37212]
[1778089639285,33.7,81425.44,0.0,-0.8977,7e-05,14.41385]
[1778089640291,33.7,81430.67,0.0,-0.89735,7e-05,14.45025]
[1778089641299,33.7,81437.42,0.0,-0.8969,7e-05,14.49713]
[1778089642305,33.7,81438.06,0.0,-0.89686,7e-05,14.50175]
[1778089647342,33.7,81439.77,0.0,-0.89674,7e-05,14.51438]
[1778089650365,33.7,81449.14,0.0,-0.89612,7e-05,14.5796]
[1778089651376,33.7,81455.99,0.0,-0.89568,7e-05,14.62335]
[1778089652378,33.7,81458.25,0.0,-0.89553,7e-05,14.63898]
[1778089657413,33.7,81460.35,0.0,-0.8954,7e-05,14.65323]
[1778089662448,33.7,81463.03,0.0,-0.89522,7e-05,14.67143]
[1778089664466,33.7,81457.66,0.0,-0.89558,7e-05,14.63398]
[1778089665470,33.7,81452.39,0.0,-0.89593,7e-05,14.59747]
[1778089670505,33.7,81451.53,0.0,-0.89599,7e-05,14.59168]
[1778089673526,33.7,81445.79,0.0,-0.89637,7e-05,14.55205]
[1778089675540,33.7,81443.28,0.0,-0.89653,7e-05,14.53489]
[1778089681582,33.7,81442.35,0.0,-0.89659,7e-05,14.52902]
[1778089685612,33.7,81450.13,0.0,-0.89607,7e-05,14.58319]
[1778089688634,33.7,81436.17,0.0,-0.89699,7e-05,14.48669]
[1778089689643,33.7,81430.17,0.0,-0.89739,7e-05,14.44527]
[1778089690648,33.7,81423.81,0.0,-0.8978,7e-05,14.40161]
[1778089691655,33.7,81423.46,0.0,-0.89782,7e-05,14.39946]
[1778089693669,33.7,81431.44,0.0,-0.89729,7e-05,14.455]
[1778089695684,33.7,81433.66,0.0,-0.89714,7e-05,14.47068]
[1778089700720,33.7,81435.93,0.0,-0.897,7e-05,14.48544]
[1778089702736,33.7,81441.73,0.0,-0.89662,7e-05,14.52512]
[1778089704747,33.7,81441.72,0.0,-0.89662,7e-05,14.52526]
[1778089705754,33.7,81436.13,0.0,-0.89699,7e-05,14.48671]
[1778089707769,33.7,81435.93,0.0,-0.897,7e-05,14.48558]
[1778089713810,33.7,81437.74,0.0,-0.8969,7e-05,14.49524]
[1778089714818,33.7,81442.9,0.0,-0.89655,7e-05,14.53105]
[1778089716832,33.7,81442.6,0.0,-0.89657,7e-05,14.5292]
[1778089721866,33.7,81444.39,0.0,-0.89645,7e-05,14.54197]
[1778089725894,33.7,81450.61,0.0,-0.89604,7e-05,14.58529]
[1778089726901,33.7,81446.74,0.0,-0.89629,7e-05,14.55851]
[1778089731936,33.7,81446.33,0.0,-0.89632,7e-05,14.55587]
[1778089732943,33.7,81437.6,0.0,-0.89689,7e-05,14.49555]
[1778089733954,33.7,81435.36,0.0,-0.89704,7e-05,14.48019]
[1778089739412,33.7,81433.19,0.0,-0.89717,7e-05,14.46597]
[1778089744020,33.7,81426.59,0.0,-0.8976,7e-05,14.42129]
[1778089749484,33.71,81429.32,0.0,-0.89741,7e-05,14.44121]
[1778089755100,33.71,81426.13,0.0,-0.89761,7e-05,14.42047]
[1778089760135,33.71,81427.4,0.0,-0.89751,7e-05,14.43036]
[1778089765176,33.71,81430.53,0.0,-0.8973,7e-05,14.45313]
[1778089767186,33.71,81436.12,0.0,-0.89692,7e-05,14.49206]
[1778089772219,33.71,81437.51,0.0,-0.89685,7e-05,14.49855]
[1778089775240,33.71,81442.61,0.0,-0.89651,7e-05,14.53401]
[1778089779694,33.71,81431.81,0.0,-0.89722,7e-05,14.45964]
[1778089780275,33.71,81431.81,0.0,-0.89722,7e-05,14.45978]
[1778089785310,33.71,81431.02,0.0,-0.89726,7e-05,14.45512]
[1778089792358,33.72,81431.55,0.0,-0.89722,7e-05,14.45992]
[1778089797395,33.72,81436.81,0.0,-0.89686,7e-05,14.49703]
[1778089799409,33.72,81439.33,0.0,-0.8967,7e-05,14.51464]
[1778089804444,33.72,81441.13,0.0,-0.89657,7e-05,14.52748]
[1778089806458,33.72,81435.42,0.0,-0.89695,7e-05,14.4882]
[1778089807465,33.72,81433.79,0.0,-0.89705,7e-05,14.47725]
[1778089809479,33.72,81426.95,0.0,-0.8975,7e-05,14.43028]
[1778089814514,33.72,81426.64,0.0,-0.89751,7e-05,14.42928]
[1778089815521,33.72,81416.91,0.0,-0.89814,7e-05,14.3625]
[1778089816528,33.72,81414.55,0.0,-0.89829,7e-05,14.3466]
[1778089821563,33.72,81418.59,0.0,-0.89801,7e-05,14.3761]
[1778089823578,33.72,81427.09,0.0,-0.89745,7e-05,14.43526]
[1778089824584,33.73,81431.19,0.0,-0.89718,7e-05,14.46377]
[1778089828613,33.73,81435.71,0.0,-0.89687,7e-05,14.49573]
[1778089832643,33.73,81443.43,0.0,-0.89638,7e-05,14.54604]
[1778089834657,33.73,81449.24,0.0,-0.896,7e-05,14.58628]
[1778089837677,33.73,81441.7,0.0,-0.89649,7e-05,14.53435]
[1778089842712,33.73,81444.5,0.0,-0.8963,7e-05,14.55423]
[1778089847748,33.73,81446.42,0.0,-0.89617,7e-05,14.56783]
[1778089852790,33.73,81444.79,0.0,-0.89628,7e-05,14.55687]
[1778089857824,33.73,81443.91,0.0,-0.89633,7e-05,14.55103]
[1778089861852,33.73,81438.69,0.0,-0.89668,7e-05,14.51511]
[1778089862859,33.73,81438.58,0.0,-0.89668,7e-05,14.51444]
[1778089867894,33.73,81438.07,0.0,-0.89671,7e-05,14.51149]
[1778089873936,33.73,81438.09,0.0,-0.8967,7e-05,14.51214]
[1778089878972,33.73,81434.24,0.0,-0.89695,7e-05,14.48615]
[1778089885013,33.73,81435.06,0.0,-0.89689,7e-05,14.49258]
[1778089890464,33.73,81427.32,0.0,-0.89739,7e-05,14.43992]
[1778089893070,33.74,81424.17,0.0,-0.89762,7e-05,14.41514]
[1778089898104,33.74,81425.4,0.0,-0.89752,7e-05,14.42474]
[1778089903139,33.74,81425.66,0.0,-0.8975,7e-05,14.42749]
[1778089908175,33.74,81425.24,0.0,-0.89752,7e-05,14.42538]
[1778089913212,33.74,81418.86,0.0,-0.89793,7e-05,14.38176]
[1778089914218,33.74,81415.71,0.0,-0.89814,7e-05,14.35993]
[1778089918246,33.74,81425.93,0.0,-0.89748,7e-05,14.42974]
[1778089919253,33.74,81436.37,0.0,-0.89679,7e-05,14.50189]
[1778089920674,33.74,81446.46,0.0,-0.89612,7e-05,14.57165]
[1778089921269,33.74,81446.84,0.0,-0.8961,7e-05,14.57424]
[1778089926302,33.74,81444.85,0.0,-0.89623,7e-05,14.56038]
[1778089930744,33.74,81436.03,0.0,-0.89681,7e-05,14.49956]
[1778089933350,33.74,81432.68,0.0,-0.89703,7e-05,14.47675]
[1778089938386,33.74,81430.53,0.0,-0.89716,7e-05,14.46261]
[1778089940400,33.74,81423.16,0.0,-0.89764,7e-05,14.41218]
[1778089946444,33.74,81424.81,0.0,-0.89753,7e-05,14.42368]
[1778089951479,33.74,81424.29,0.0,-0.89759,7e-05,14.41592]
[1778089956514,33.74,81422.85,0.0,-0.8977,7e-05,14.4053]
[1778089959536,33.74,81430.57,0.0,-0.89718,7e-05,14.45915]
[1778089965582,33.74,81429.3,0.0,-0.89725,7e-05,14.45151]
[1778089970612,33.74,81426.78,0.0,-0.89742,7e-05,14.43438]
[1778089972626,33.74,81436.68,0.0,-0.89677,7e-05,14.5027]
[1778089973634,33.74,81442.53,0.0,-0.89638,7e-05,14.54323]
[1778089974640,33.74,81441.69,0.0,-0.89643,7e-05,14.53748]
[1778089979677,33.74,81441.19,0.0,-0.89646,7e-05,14.5344]
[1778089984709,33.74,81436.8,0.0,-0.89675,7e-05,14.50452]
[1778089989745,33.74,81437.85,0.0,-0.89667,7e-05,14.51239]
[1778089990752,33.75,81431.08,0.0,-0.89712,7e-05,14.4658]
[1778089991759,33.74,81425.63,0.0,-0.89748,7e-05,14.42805]
[1778089993773,33.74,81423.69,0.0,-0.89761,7e-05,14.41444]
[1778089998808,33.74,81423.55,0.0,-0.89762,7e-05,14.41291]
[1778090003843,33.74,81427.09,0.0,-0.8974,7e-05,14.43666]
[1778090005857,33.74,81421.11,0.0,-0.89779,7e-05,14.39516]
[1778090006865,33.74,81421.75,0.0,-0.89775,7e-05,14.39946]
[1778090011902,33.74,81423.02,0.0,-0.89771,7e-05,14.40246]
[1778090015934,33.74,81411.36,0.0,-0.8985,7e-05,14.31984]
[1778090016937,33.74,81398.37,0.0,-0.89934,6e-05,14.2307]
[1778090017944,33.74,81399.38,0.0,-0.89928,6e-05,14.23736]
[1778090022979,33.73,81395.7,0.0,-0.89953,6e-05,14.21087]
[1778090029024,33.73,81394.56,0.0,-0.89961,6e-05,14.20174]
[1778090031036,33.73,81405.33,0.0,-0.89892,6e-05,14.27482]
[1778090033051,33.73,81411.66,0.0,-0.89851,7e-05,14.31793]
[1778090035075,33.73,81416.06,0.0,-0.89823,7e-05,14.34774]
[1778090041517,33.73,81419.76,0.0,-0.89799,7e-05,14.37284]
[1778090043161,33.73,81433.95,0.0,-0.89706,7e-05,14.47088]
[1778090044169,33.73,81439.42,0.0,-0.8967,7e-05,14.50865]
[1778090046182,33.73,81440.89,0.0,-0.8966,7e-05,14.51926]
[1778090051587,33.73,81434.99,0.0,-0.89698,7e-05,14.47924]
[1778090055247,33.73,81440.4,0.0,-0.89662,7e-05,14.51651]
[1778090060281,33.73,81437.17,0.0,-0.89685,7e-05,14.49299]
[1778090065316,33.73,81436.01,0.0,-0.89694,7e-05,14.48386]
[1778090070352,33.73,81434.69,0.0,-0.89703,7e-05,14.47361]
[1778090075387,33.72,81434.59,0.0,-0.89707,7e-05,14.46818]
[1778090080422,33.72,81430.71,0.0,-0.89734,7e-05,14.44041]
[1778090085458,33.72,81436.41,0.0,-0.89697,7e-05,14.47857]
[1778090090491,33.72,81441.33,0.0,-0.89666,7e-05,14.51163]
[1778090094520,33.72,81436.6,0.0,-0.89698,7e-05,14.4781]
[1778090100562,33.72,81439.61,0.0,-0.89679,7e-05,14.49776]
[1778090105597,33.72,81440.47,0.0,-0.89675,7e-05,14.50258]
[1778090110632,33.71,81440.29,0.0,-0.89677,7e-05,14.50045]
[1778090115667,33.71,81441.66,0.0,-0.89668,7e-05,14.50918]
[1778090120703,33.71,81450.29,0.0,-0.89613,7e-05,14.5669]
[1778090125736,33.71,81446.79,0.0,-0.89637,7e-05,14.54222]
[1778090130775,33.71,81435.95,0.0,-0.8971,7e-05,14.46585]
[1778090132152,33.71,81419.79,0.0,-0.89818,7e-05,14.35076]
[1778090132789,33.71,81419.79,0.0,-0.89819,7e-05,14.35032]
[1778090133796,33.71,81417.41,0.0,-0.89834,7e-05,14.33357]
[1778090139838,33.7,81415.68,0.0,-0.89848,7e-05,14.31965]
[1778090140845,33.7,81412.93,0.0,-0.89866,7e-05,14.30015]
[1778090144873,33.7,81418.58,0.0,-0.89831,7e-05,14.33782]
[1778090148900,33.7,81424.02,0.0,-0.89796,7e-05,14.3742]
[1778090153937,33.7,81424.78,0.0,-0.89793,7e-05,14.37762]
[1778090158973,33.69,81424.96,0.0,-0.89793,7e-05,14.3771]
[1778090164012,33.69,81423.06,0.0,-0.89807,7e-05,14.36247]
[1778090169045,33.69,81431.27,0.0,-0.89755,7e-05,14.41799]
[1778090175089,33.69,81438.67,0.0,-0.89707,7e-05,14.46784]
[1778090180123,33.69,81440.84,0.0,-0.89693,7e-05,14.48251]
[1778090185159,33.69,81459.0,0.0,-0.89573,7e-05,14.60779]
[1778090186166,33.69,81464.07,0.0,-0.89539,7e-05,14.643]
[1778090189186,33.69,81469.84,0.0,-0.89501,7e-05,14.68312]
[1778090193218,33.69,81474.6,0.0,-0.89471,7e-05,14.71241]
[1778090195230,33.69,81480.86,0.0,-0.89429,7e-05,14.75584]
[1778090197242,33.69,81486.6,0.0,-0.89391,7e-05,14.79564]
[1778090199257,33.69,81487.96,0.0,-0.89382,7e-05,14.80484]
[1778090204291,33.69,81489.98,0.0,-0.89369,7e-05,14.81808]
[1778090209328,33.69,81489.18,0.0,-0.89376,7e-05,14.81163]
[1778090214370,33.68,81491.73,0.0,-0.89359,7e-05,14.82848]
[1778090219400,33.68,81492.07,0.0,-0.89358,7e-05,14.83007]
[1778090222797,33.68,81498.94,0.0,-0.89312,7e-05,14.87736]
[1778090225455,33.68,81501.96,0.0,-0.89292,7e-05,14.89802]
[1778090230489,33.68,81502.14,0.0,-0.89292,7e-05,14.89818]
[1778090232867,33.68,81494.73,0.0,-0.89342,7e-05,14.84605]
[1778090234518,33.68,81492.89,0.0,-0.89355,7e-05,14.8329]
[1778090236536,33.68,81485.65,0.0,-0.89404,7e-05,14.78227]
[1778090237539,33.68,81479.15,0.0,-0.89448,7e-05,14.73699]
[1778090238546,33.68,81475.32,0.0,-0.89473,7e-05,14.71039]
[1778090239553,33.68,81468.75,0.0,-0.89518,7e-05,14.66442]
[1778090240560,33.68,81468.97,0.0,-0.89516,7e-05,14.6657]
[1778090245595,33.68,81467.72,0.0,-0.89526,7e-05,14.65572]
[1778090250630,33.67,81467.97,0.0,-0.89526,7e-05,14.65616]
[1778090251637,33.67,81475.99,0.0,-0.89474,7e-05,14.70803]
[1778090253007,33.67,81480.87,0.0,-0.89442,7e-05,14.74202]
[1778090256672,33.67,81484.8,0.0,-0.89416,7e-05,14.76851]
[1778090261714,33.67,81483.77,0.0,-0.89423,7e-05,14.76105]
[1778090266743,33.67,81482.31,0.0,-0.89435,7e-05,14.74899]
[1778090269764,33.67,81472.0,0.0,-0.89505,7e-05,14.67639]
[1778090270771,33.67,81473.51,0.0,-0.89495,7e-05,14.68699]
[1778090275807,33.67,81473.46,0.0,-0.89495,7e-05,14.68691]
[1778090280841,33.67,81468.52,0.0,-0.89528,7e-05,14.65261]
[1778090285876,33.67,81467.97,0.0,-0.89533,7e-05,14.64705]
[1778090290911,33.66,81467.8,0.0,-0.89536,7e-05,14.64436]
[1778090295946,33.66,81468.04,0.0,-0.89538,7e-05,14.64206]
[1778090297960,33.66,81462.56,0.0,-0.89575,7e-05,14.60337]
[1778090302995,33.65,81467.13,0.0,-0.89548,7e-05,14.63206]
[1778090310045,33.65,81469.48,0.0,-0.89537,7e-05,14.6439]
[1778090315079,33.64,81470.87,0.0,-0.89533,7e-05,14.64598]
[1778090320114,33.64,81471.04,0.0,-0.89535,7e-05,14.64461]
[1778090327163,33.63,81471.65,0.0,-0.89536,7e-05,14.64372]
[1778090332198,33.63,81472.1,0.0,-0.89535,7e-05,14.6442]
[1778090337233,33.62,81464.34,0.0,-0.89591,7e-05,14.58639]
[1778090342268,33.62,81460.17,0.0,-0.89622,7e-05,14.55441]
[1778090347303,33.61,81458.24,0.0,-0.89637,7e-05,14.53805]
[1778090352338,33.61,81458.02,0.0,-0.89641,7e-05,14.53408]
[1778090357373,33.6,81456.62,0.0,-0.89654,7e-05,14.52122]
[1778090362409,33.6,81460.31,0.0,-0.89632,7e-05,14.54356]
[1778090367443,33.6,81457.34,0.0,-0.89655,7e-05,14.51958]
[1778090370463,33.59,81457.78,0.0,-0.89654,7e-05,14.52073]
[1778090376505,33.59,81458.15,0.0,-0.89658,7e-05,14.51606]
[1778090382548,33.58,81458.44,0.0,-0.89659,7e-05,14.5148]
[1778090387584,33.58,81455.55,0.0,-0.89681,7e-05,14.49181]
[1778090393989,33.58,81450.77,0.0,-0.89715,7e-05,14.4561]
[1778090399667,33.57,81455.13,0.0,-0.89689,7e-05,14.48379]
[1778090404702,33.57,81459.17,0.0,-0.89664,7e-05,14.50928]
[1778090407727,33.57,81464.25,0.0,-0.89632,7e-05,14.5436]
[1778090410765,33.56,81469.36,0.0,-0.896,7e-05,14.57709]
[1778090415802,33.56,81470.35,0.0,-0.89595,7e-05,14.5818]
[1778090420836,33.56,81468.86,0.0,-0.89608,7e-05,14.56876]
[1778090424204,33.55,81477.43,0.0,-0.89552,7e-05,14.62676]
[1778090427884,33.55,81471.09,0.0,-0.89596,7e-05,14.58134]
[1778090428891,33.55,81470.2,0.0,-0.89602,7e-05,14.57498]
[1778090429898,33.55,81462.75,0.0,-0.89652,7e-05,14.52263]
[1778090430905,33.55,81461.68,0.0,-0.8966,7e-05,14.51471]
[1778090435940,33.55,81463.71,0.0,-0.89651,7e-05,14.52265]
[1778090440977,33.54,81465.32,0.0,-0.89643,7e-05,14.53134]
[1778090446016,33.54,81465.27,0.0,-0.89645,7e-05,14.52856]
[1778090451046,33.54,81461.22,0.0,-0.89674,7e-05,14.49811]
[1778090453059,33.54,81471.09,0.0,-0.8961,7e-05,14.56587]
[1778090454415,33.54,81474.95,0.0,-0.89584,7e-05,14.59261]
[1778090457087,33.54,81474.56,0.0,-0.89586,7e-05,14.59057]
[1778090461115,33.54,81467.5,0.0,-0.89633,7e-05,14.54158]
[1778090466150,33.54,81467.99,0.0,-0.8963,7e-05,14.54468]
[1778090472193,33.53,81466.86,0.0,-0.8964,7e-05,14.53467]
[1778090477228,33.53,81463.89,0.0,-0.89662,7e-05,14.51074]
[1778090484277,33.52,81464.15,0.0,-0.89664,7e-05,14.5092]
[1778090489317,33.52,81466.62,0.0,-0.8965,7e-05,14.52346]
[1778090494347,33.52,81465.39,0.0,-0.89664,7e-05,14.50828]
[1778090499382,33.51,81464.92,0.0,-0.8967,7e-05,14.50213]
[1778090503410,33.51,81470.32,0.0,-0.89636,7e-05,14.53724]
[1778090505424,33.51,81479.83,0.0,-0.89574,7e-05,14.60266]
[1778090506431,33.51,81484.98,0.0,-0.89539,7e-05,14.63857]
[1778090507439,33.51,81484.77,0.0,-0.8954,7e-05,14.63711]
[1778090512474,33.51,81482.89,0.0,-0.89553,7e-05,14.62401]
[1778090515494,33.51,81475.52,0.0,-0.89603,7e-05,14.57192]
[1778090516501,33.51,81477.17,0.0,-0.89592,7e-05,14.58312]
[1778090521536,33.5,81481.63,0.0,-0.89564,7e-05,14.61254]
[1778090524558,33.5,81487.6,0.0,-0.89525,7e-05,14.65311]
[1778090528586,33.5,81493.74,0.0,-0.89485,7e-05,14.69472]
[1778090531606,33.5,81494.64,0.0,-0.89479,7e-05,14.70074]
[1778090536641,33.5,81485.99,0.0,-0.89538,7e-05,14.63984]
[1778090538655,33.5,81485.08,0.0,-0.89545,7e-05,14.63263]
[1778090543690,33.5,81486.03,0.0,-0.8954,7e-05,14.63741]
[1778090548725,33.49,81486.94,0.0,-0.89538,7e-05,14.63965]
[1778090551747,33.49,81480.96,0.0,-0.89583,7e-05,14.59195]
[1778090552755,33.49,81471.67,0.0,-0.89646,7e-05,14.52652]
[1778090553761,33.48,81471.63,0.0,-0.89646,7e-05,14.52563]
[1778090555122,33.48,81460.79,0.0,-0.8972,7e-05,14.44901]
[1778090556783,33.48,81460.85,0.0,-0.8972,7e-05,14.44891]
[1778090558796,33.48,81451.23,0.0,-0.89784,7e-05,14.38111]
[1778090559803,33.48,81450.29,0.0,-0.89791,7e-05,14.37418]
[1778090565193,33.48,81451.88,0.0,-0.89783,7e-05,14.38317]
[1778090570880,33.47,81452.46,0.0,-0.89781,7e-05,14.3849]
[1778090575916,33.47,81451.1,0.0,-0.89792,7e-05,14.3736]
[1778090580951,33.47,81450.12,0.0,-0.898,7e-05,14.36515]
[1778090585987,33.47,81454.5,0.0,-0.89772,7e-05,14.39424]
[1778090586993,33.47,81462.08,0.0,-0.89722,7e-05,14.44656]
[1778090588001,33.47,81471.25,0.0,-0.89661,7e-05,14.51027]
[1778090589007,33.47,81472.77,0.0,-0.89651,7e-05,14.52109]
[1778090595404,33.47,81474.21,0.0,-0.89643,7e-05,14.5301]
[1778090601091,33.46,81478.67,0.0,-0.89615,7e-05,14.55878]
[1778090606126,33.46,81481.71,0.0,-0.89594,7e-05,14.5808]
[1778090610157,33.46,81474.78,0.0,-0.8964,7e-05,14.53282]
[1778090615544,33.46,81469.29,0.0,-0.89679,7e-05,14.49041]
[1778090621235,33.46,81470.22,0.0,-0.89674,7e-05,14.4962]
[1778090622240,33.46,81461.59,0.0,-0.89732,7e-05,14.43535]
[1778090623248,33.46,81452.1,0.0,-0.89795,7e-05,14.36946]
[1778090624254,33.46,81451.57,0.0,-0.89798,7e-05,14.3655]
[1778090629289,33.46,81451.67,0.0,-0.89799,7e-05,14.36471]
[1778090634323,33.46,81451.85,0.0,-0.89799,7e-05,14.36441]
[1778090639359,33.45,81451.35,0.0,-0.89805,7e-05,14.35905]
[1778090644394,33.45,81448.77,0.0,-0.89823,7e-05,14.33987]
[1778090651444,33.45,81446.98,0.0,-0.89837,7e-05,14.32499]
[1778090656484,33.45,81440.9,0.0,-0.89878,7e-05,14.28163]
[1778090657487,33.45,81437.57,0.0,-0.89901,7e-05,14.25811]
[1778090658494,33.45,81431.07,0.0,-0.89943,7e-05,14.21302]
[1778090663529,33.44,81429.5,0.0,-0.89954,7e-05,14.20154]
[1778090665543,33.44,81417.86,0.0,-0.9003,6e-05,14.12098]
[1778090667558,33.44,81411.89,0.0,-0.90069,6e-05,14.07994]
[1778090669572,33.44,81403.6,0.0,-0.90122,6e-05,14.02299]
[1778090671587,33.45,81402.55,0.0,-0.90131,6e-05,14.01235]
[1778090675618,33.45,81416.76,0.0,-0.90039,6e-05,14.11066]
[1778090676625,33.45,81418.76,0.0,-0.90026,6e-05,14.12441]
[1778090681660,33.45,81421.92,0.0,-0.90005,7e-05,14.14583]
[1778090685687,33.44,81428.66,0.0,-0.89962,7e-05,14.19186]
[1778090689715,33.44,81421.6,0.0,-0.90008,7e-05,14.14263]
[1778090694750,33.44,81422.53,0.0,-0.90003,7e-05,14.14865]
[1778090699785,33.44,81423.76,0.0,-0.89995,7e-05,14.15659]
[1778090704821,33.44,81427.12,0.0,-0.89974,7e-05,14.17947]
[1778090709856,33.44,81428.52,0.0,-0.89965,7e-05,14.18874]
[1778090714894,33.44,81431.69,0.0,-0.89945,7e-05,14.21013]
[1778090716253,33.44,81445.41,0.0,-0.89855,7e-05,14.3048]
[1778090717915,33.44,81443.63,0.0,-0.89867,7e-05,14.29223]
[1778090718924,33.44,81450.35,0.0,-0.89823,7e-05,14.3388]
[1778090720935,33.44,81457.64,0.0,-0.89775,7e-05,14.38868]
[1778090721943,33.44,81457.39,0.0,-0.89777,7e-05,14.38659]
[1778090723954,33.44,81467.35,0.0,-0.89712,7e-05,14.45552]
[1778090724966,33.44,81469.69,0.0,-0.89696,7e-05,14.47176]
[1778090726328,33.44,81463.32,0.0,-0.89739,7e-05,14.42737]
[1778090727982,33.44,81463.41,0.0,-0.89738,7e-05,14.42794]
[1778090733021,33.44,81463.48,0.0,-0.89742,7e-05,14.42296]
[1778090738056,33.43,81458.73,0.0,-0.89775,7e-05,14.3883]
[1778090740071,33.43,81451.71,0.0,-0.89821,7e-05,14.33904]
[1778090745106,33.43,81454.2,0.0,-0.89806,7e-05,14.3552]
[1778090750140,33.43,81450.6,0.0,-0.89831,7e-05,14.32905]
[1778090753161,33.43,81455.52,0.0,-0.89799,7e-05,14.36227]
[1778090756538,33.43,81460.59,0.0,-0.89767,7e-05,14.39658]
[1778090760210,33.43,81450.63,0.0,-0.89834,7e-05,14.32652]
[1778090761218,33.42,81445.66,0.0,-0.89867,7e-05,14.29168]
[1778090763232,33.42,81454.14,0.0,-0.89811,7e-05,14.35029]
[1778090766608,33.42,81436.3,0.0,-0.89929,7e-05,14.22567]
[1778090768268,33.42,81430.55,0.0,-0.89967,7e-05,14.18584]
[1778090769274,33.42,81430.74,0.0,-0.89966,7e-05,14.18713]
[1778090774309,33.42,81429.12,0.0,-0.89976,7e-05,14.17578]
[1778090779344,33.42,81432.84,0.0,-0.89952,7e-05,14.20117]
[1778090780351,33.42,81441.17,0.0,-0.89898,7e-05,14.2585]
[1778090784378,33.42,81450.48,0.0,-0.89838,7e-05,14.32238]
[1778090789414,33.42,81451.34,0.0,-0.89833,7e-05,14.32711]
[1778090794450,33.42,81450.96,0.0,-0.89839,7e-05,14.31974]
[1778090799485,33.42,81451.71,0.0,-0.89835,7e-05,14.32411]
[1778090805526,33.42,81451.5,0.0,-0.89837,7e-05,14.32173]
[1778090809557,33.41,81458.02,0.0,-0.89795,7e-05,14.36636]
[1778090814591,33.41,81456.62,0.0,-0.89805,7e-05,14.35579]
[1778090819627,33.41,81457.38,0.0,-0.898,7e-05,14.36037]
[1778090824662,33.41,81458.18,0.0,-0.89796,7e-05,14.36526]
[1778090829698,33.41,81460.32,0.0,-0.89782,7e-05,14.37947]
[1778090834742,33.41,81457.61,0.0,-0.89801,7e-05,14.36004]
[1778090836747,33.41,81444.7,0.0,-0.89886,7e-05,14.27033]
[1778090837754,33.41,81445.31,0.0,-0.89882,7e-05,14.27459]
[1778090842788,33.41,81445.84,0.0,-0.89878,7e-05,14.27833]
[1778090847824,33.41,81444.61,0.0,-0.89886,7e-05,14.26978]
[1778090852859,33.41,81442.69,0.0,-0.89901,7e-05,14.25277]
[1778090859908,33.41,81441.66,0.0,-0.89908,7e-05,14.24562]
[1778090864943,33.41,81439.82,0.0,-0.8992,7e-05,14.23295]
[1778090868971,33.41,81434.55,0.0,-0.89954,7e-05,14.19662]
[1778090874006,33.41,81438.03,0.0,-0.89931,7e-05,14.22085]
[1778090879041,33.41,81438.24,0.0,-0.8993,7e-05,14.22234]
[1778090884076,33.41,81436.56,0.0,-0.89941,7e-05,14.21065]
[1778090885084,33.41,81431.34,0.0,-0.89975,7e-05,14.17455]
[1778090887498,33.41,81428.07,0.0,-0.89996,7e-05,14.15216]
[1778090890118,33.41,81423.12,0.0,-0.90028,7e-05,14.11819]
[1778090895153,33.41,81421.68,0.0,-0.90037,6e-05,14.10894]
[1778090900188,33.41,81420.78,0.0,-0.90042,6e-05,14.10334]
[1778090905223,33.41,81420.74,0.0,-0.90042,6e-05,14.10361]
[1778090912273,33.41,81419.26,0.0,-0.90053,6e-05,14.09055]
[1778090917709,33.41,81424.16,0.0,-0.90021,7e-05,14.12499]
[1778090919321,33.42,81421.2,0.0,-0.9004,6e-05,14.10475]
[1778090924356,33.42,81419.2,0.0,-0.90052,6e-05,14.09155]
[1778090929391,33.42,81418.25,0.0,-0.90058,6e-05,14.08562]
[1778090936440,33.42,81419.12,0.0,-0.90051,6e-05,14.09243]
[1778090937852,33.42,81409.39,0.0,-0.90114,6e-05,14.02553]
[1778090939461,33.42,81406.14,0.0,-0.90135,6e-05,14.00353]
[1778090944497,33.42,81405.34,0.0,-0.90139,6e-05,13.99921]
[1778090945505,33.42,81400.08,0.0,-0.90173,6e-05,13.9633]
[1778090946511,33.42,81396.54,0.0,-0.90195,6e-05,13.93929]
[1778090947924,33.42,81388.68,0.0,-0.90245,6e-05,13.88573]
[1778090949542,33.42,81385.43,0.0,-0.90265,6e-05,13.86426]
[1778090954603,33.43,81384.78,0.0,-0.90267,6e-05,13.86207]
[1778090955609,33.43,81390.73,0.0,-0.90229,6e-05,13.90327]
[1778090956616,33.43,81395.8,0.0,-0.90196,6e-05,13.93842]
[1778090961651,33.43,81393.12,0.0,-0.90211,6e-05,13.92178]
[1778090966701,33.43,81394.66,0.0,-0.902,6e-05,13.9341]
[1778090971736,33.43,81394.79,0.0,-0.90199,6e-05,13.93303]
[1778090976772,33.44,81393.52,0.0,-0.90206,6e-05,13.92605]
[1778090981806,33.44,81387.78,0.0,-0.90241,6e-05,13.88851]
[1778090984835,33.44,81396.11,0.0,-0.90186,6e-05,13.94683]
[1778090985834,33.44,81396.68,0.0,-0.90182,6e-05,13.95108]
[1778090990871,33.44,81401.82,0.0,-0.90148,6e-05,13.98827]
[1778090991881,33.44,81417.87,0.0,-0.90044,6e-05,14.09879]
[1778090992885,33.44,81431.5,0.0,-0.89955,7e-05,14.19281]
[1778090994899,33.44,81441.56,0.0,-0.89889,7e-05,14.26232]
[1778090995906,33.44,81445.8,0.0,-0.89861,7e-05,14.29193]
[1778090999937,33.45,81439.74,0.0,-0.899,7e-05,14.25044]
[1778091002957,33.45,81434.48,0.0,-0.89935,7e-05,14.21398]
[1778091007991,33.44,81434.4,0.0,-0.89936,7e-05,14.21323]
[1778091013027,33.44,81413.39,0.0,-0.90072,6e-05,14.06817]
[1778091014034,33.44,81413.93,0.0,-0.90069,6e-05,14.07206]
[1778091019069,33.45,81415.27,0.0,-0.90059,6e-05,14.08226]
[1778091024105,33.45,81403.8,0.0,-0.90132,6e-05,14.00434]
[1778091025112,33.45,81398.19,0.0,-0.90168,6e-05,13.96613]
[1778091031156,33.45,81400.11,0.0,-0.90156,6e-05,13.97747]
[1778091035183,33.45,81394.74,0.0,-0.9019,6e-05,13.94176]
[1778091036191,33.45,81389.0,0.0,-0.90226,6e-05,13.90275]
[1778091038556,33.45,81388.26,0.0,-0.9023,6e-05,13.89846]
[1778091044246,33.46,81387.8,0.0,-0.90231,6e-05,13.89731]
[1778091049282,33.46,81387.24,0.0,-0.90233,6e-05,13.89584]
[1778091052302,33.46,81388.79,0.0,-0.90222,6e-05,13.90724]
[1778091054321,33.46,81388.2,0.0,-0.90225,6e-05,13.90437]
[1778091059352,33.46,81392.17,0.0,-0.90198,6e-05,13.93311]
[1778091064386,33.47,81389.46,0.0,-0.90213,6e-05,13.91682]
[1778091068766,33.47,81394.71,0.0,-0.90178,6e-05,13.95427]
[1778091070427,33.47,81401.21,0.0,-0.90135,6e-05,13.99978]
[1778091075463,33.47,81403.11,0.0,-0.90122,6e-05,14.01379]
[1778091080498,33.47,81398.22,0.0,-0.90152,6e-05,13.9814]
[1778091085533,33.48,81393.21,0.0,-0.90183,6e-05,13.94834]
[1778091090568,33.48,81391.47,0.0,-0.90193,6e-05,13.93747]
[1778091094596,33.48,81383.98,0.0,-0.90242,6e-05,13.88367]
[1778091098987,33.48,81366.63,0.0,-0.90352,6e-05,13.76661]
[1778091099632,33.48,81366.69,0.0,-0.90351,6e-05,13.76751]
[1778091102653,33.48,81375.32,0.0,-0.90295,6e-05,13.82735]
[1778091103661,33.48,81382.9,0.0,-0.90246,6e-05,13.87958]
[1778091104668,33.48,81386.99,0.0,-0.9022,6e-05,13.90792]
[1778091109060,33.49,81392.52,0.0,-0.90183,6e-05,13.9471]
[1778091110709,33.49,81393.21,0.0,-0.90178,6e-05,13.95243]
[1778091115747,33.49,81391.28,0.0,-0.90189,6e-05,13.94058]
[1778091120780,33.49,81390.31,0.0,-0.90194,6e-05,13.93542]
[1778091122795,33.49,81375.48,0.0,-0.90288,6e-05,13.83463]
[1778091123801,33.49,81371.97,0.0,-0.9031,6e-05,13.81113]
[1778091126829,33.49,81332.5,0.0,-0.90558,6e-05,13.54318]
[1778091127838,33.49,81324.68,0.0,-0.90607,6e-05,13.49035]
[1778091128848,33.49,81322.78,0.0,-0.90618,6e-05,13.47842]
[1778091129852,33.5,81317.31,0.0,-0.90651,6e-05,13.44265]
[1778091131875,33.5,81308.15,0.0,-0.90707,6e-05,13.38117]
[1778091136903,33.5,81307.6,0.0,-0.90709,6e-05,13.37889]
[1778091142021,33.5,81285.48,0.0,-0.90844,6e-05,13.23184]
[1778091143986,33.5,81258.31,0.0,-0.91007,6e-05,13.05126]
[1778091144996,33.5,81258.39,0.0,-0.91006,6e-05,13.05283]
[1778091147011,33.5,81268.22,0.0,-0.90946,6e-05,13.11861]
[1778091148020,33.5,81275.35,0.0,-0.90902,6e-05,13.16738]
[1778091153110,33.51,81284.91,0.0,-0.9084,6e-05,13.23437]
[1778091154113,33.52,81292.11,0.0,-0.90792,6e-05,13.28651]
[1778091155120,33.52,81298.51,0.0,-0.90753,6e-05,13.32946]
[1778091158141,33.52,81290.09,0.0,-0.90801,6e-05,13.27678]
[1778091163177,33.53,81288.84,0.0,-0.90803,6e-05,13.27402]
[1778091168212,33.54,81290.16,0.0,-0.90794,6e-05,13.2846]
[1778091173247,33.54,81289.34,0.0,-0.90797,6e-05,13.2808]
[1778091178280,33.54,81289.5,0.0,-0.90795,6e-05,13.28352]
[1778091180298,33.54,81295.77,0.0,-0.90756,6e-05,13.32612]
[1778091181306,33.54,81300.8,0.0,-0.90725,6e-05,13.3601]
[1778091183320,33.54,81295.6,0.0,-0.90756,6e-05,13.32567]
[1778091187348,33.54,81301.65,0.0,-0.90718,6e-05,13.36722]
[1778091191376,33.54,81292.22,0.0,-0.90775,6e-05,13.30491]
[1778091194398,33.55,81284.67,0.0,-0.9082,6e-05,13.25529]
[1778091196412,33.55,81292.42,0.0,-0.90772,6e-05,13.30786]
[1778091197418,33.55,81300.41,0.0,-0.90723,6e-05,13.36171]
[1778091199771,33.55,81321.29,0.0,-0.90593,6e-05,13.50296]
[1778091205488,33.55,81336.84,0.0,-0.90496,6e-05,13.60815]
[1778091206493,33.55,81352.29,0.0,-0.90398,6e-05,13.71397]
[1778091207500,33.55,81366.97,0.0,-0.90305,6e-05,13.81428]
[1778091209847,33.55,81375.1,0.0,-0.90253,6e-05,13.87006]
[1778091212538,33.55,81391.89,0.0,-0.90147,6e-05,13.98143]
[1778091213542,33.55,81405.01,0.0,-0.90062,6e-05,14.07159]
[1778091214550,33.55,81416.04,0.0,-0.89991,6e-05,14.14745]
[1778091215556,33.55,81423.43,0.0,-0.89943,7e-05,14.19823]
[1778091220594,33.55,81426.2,0.0,-0.89925,7e-05,14.21672]
[1778091221601,33.55,81431.61,0.0,-0.8989,7e-05,14.2539]
[1778091222608,33.55,81434.96,0.0,-0.89868,7e-05,14.27684]
[1778091225628,33.55,81436.48,0.0,-0.89859,7e-05,14.28669]
[1778091229987,33.55,81430.54,0.0,-0.89899,7e-05,14.2448]
[1778091235699,33.55,81428.31,0.0,-0.89914,7e-05,14.22834]
[1778091238720,33.55,81424.47,0.0,-0.8994,7e-05,14.20146]
[1778091240056,33.55,81419.15,0.0,-0.89975,7e-05,14.16471]
[1778091243778,33.54,81421.62,0.0,-0.89959,7e-05,14.18146]
[1778091244784,33.54,81412.63,0.0,-0.90017,6e-05,14.11952]
[1778091245791,33.54,81409.75,0.0,-0.90036,6e-05,14.09973]
[1778091250828,33.54,81413.89,0.0,-0.90009,6e-05,14.12824]
[1778091254856,33.54,81414.87,0.0,-0.90003,6e-05,14.13482]
[1778091260207,33.54,81425.34,0.0,-0.89935,7e-05,14.20664]
[1778091260898,33.54,81425.34,0.0,-0.89935,7e-05,14.20649]
[1778091265934,33.54,81429.55,0.0,-0.89909,7e-05,14.2346]
[1778091266940,33.54,81432.75,0.0,-0.89888,7e-05,14.25645]
[1778091270277,33.54,81449.19,0.0,-0.89781,7e-05,14.36928]
[1778091270968,33.54,81449.19,0.0,-0.89781,7e-05,14.3689]
[1778091276003,33.54,81444.61,0.0,-0.89815,7e-05,14.3315]
[1778091280347,33.54,81453.28,0.0,-0.8976,7e-05,14.3901]
[1778091282045,33.53,81458.64,0.0,-0.89725,7e-05,14.42642]
[1778091284059,33.53,81461.51,0.0,-0.89707,7e-05,14.44538]
[1778091289095,33.53,81471.49,0.0,-0.89643,7e-05,14.51234]
[1778091290417,33.53,81474.27,0.0,-0.89625,7e-05,14.53148]
[1778091296143,33.53,81476.04,0.0,-0.89614,7e-05,14.54267]
[1778091301178,33.53,81476.93,0.0,-0.89609,7e-05,14.54792]
[1778091306222,33.52,81480.67,0.0,-0.89586,7e-05,14.57182]
[1778091308232,33.52,81488.96,0.0,-0.89532,7e-05,14.62833]
[1778091309248,33.52,81499.26,0.0,-0.89463,7e-05,14.69991]
[1778091310249,33.52,81502.12,0.0,-0.89444,7e-05,14.71948]
[1778091313268,33.52,81508.97,0.0,-0.89398,7e-05,14.76692]
[1778091314275,33.52,81510.89,0.0,-0.89385,7e-05,14.78027]
[1778091316290,33.52,81521.92,0.0,-0.8931,7e-05,14.85731]
[1778091317296,33.52,81524.26,0.0,-0.89294,7e-05,14.87351]
[1778091320321,33.52,81518.12,0.0,-0.89337,7e-05,14.8298]
[1778091323341,33.52,81513.15,0.0,-0.89371,7e-05,14.7945]
[1778091326363,33.52,81509.59,0.0,-0.89397,7e-05,14.76814]
[1778091331396,33.51,81500.59,0.0,-0.89462,7e-05,14.69919]
[1778091334417,33.51,81506.05,0.0,-0.89426,7e-05,14.73619]
[1778091339457,33.51,81501.04,0.0,-0.89462,7e-05,14.69902]
[1778091344489,33.51,81500.41,0.0,-0.89469,7e-05,14.69273]
[1778091349525,33.5,81498.26,0.0,-0.89485,7e-05,14.67583]
[1778091354559,33.5,81498.48,0.0,-0.89488,7e-05,14.67317]
[1778091359595,33.49,81497.38,0.0,-0.89497,7e-05,14.66301]
[1778091362617,33.49,81491.82,0.0,-0.89536,7e-05,14.62332]
[1778091363624,33.49,81498.4,0.0,-0.89492,7e-05,14.66893]
[1778091365639,33.49,81493.06,0.0,-0.89528,7e-05,14.63105]
[1778091370987,33.49,81495.23,0.0,-0.89515,7e-05,14.64484]
[1778091375711,33.49,81504.07,0.0,-0.89457,7e-05,14.70503]
[1778091381057,33.48,81506.99,0.0,-0.89439,7e-05,14.72358]
[1778091386787,33.48,81509.33,0.0,-0.89425,7e-05,14.73869]
[1778091391822,33.48,81510.69,0.0,-0.89418,7e-05,14.74363]
[1778091396857,33.48,81511.02,0.0,-0.89418,7e-05,14.744]
[1778091401892,33.47,81511.77,0.0,-0.89415,7e-05,14.74692]
[1778091406927,33.47,81511.92,0.0,-0.89418,7e-05,14.744]
[1778091411267,33.46,81519.9,0.0,-0.89367,7e-05,14.7968]
[1778091412971,33.46,81522.11,0.0,-0.89353,7e-05,14.81179]
[1778091418006,33.46,81530.8,0.0,-0.89295,7e-05,14.87116]
[1778091421337,33.46,81544.12,0.0,-0.89204,7e-05,14.96435]
[1778091422036,33.46,81544.12,0.0,-0.89205,7e-05,14.96408]
[1778091426065,33.46,81537.25,0.0,-0.89253,7e-05,14.9145]
[1778091427071,33.46,81534.21,0.0,-0.89274,7e-05,14.89288]
[1778091430092,33.46,81528.92,0.0,-0.89311,7e-05,14.85506]
[1778091435128,33.46,81528.11,0.0,-0.89317,7e-05,14.84847]
[1778091437141,33.46,81539.46,0.0,-0.8924,7e-05,14.92786]
[1778091438148,33.46,81539.2,0.0,-0.89242,7e-05,14.92572]
[1778091443183,33.45,81539.43,0.0,-0.89242,7e-05,14.92572]
[1778091446204,33.45,81542.13,0.0,-0.89225,7e-05,14.94363]
[1778091451548,33.45,81541.28,0.0,-0.89235,7e-05,14.93194]
[1778091457281,33.45,81543.23,0.0,-0.89224,7e-05,14.94323]
[1778091462316,33.44,81541.69,0.0,-0.89237,7e-05,14.93027]
[1778091467351,33.44,81542.56,0.0,-0.89233,7e-05,14.93426]
[1778091472387,33.44,81542.67,0.0,-0.89234,7e-05,14.93289]
[1778091477422,33.43,81544.42,0.0,-0.89224,7e-05,14.94312]
[1778091478428,33.43,81549.51,0.0,-0.8919,7e-05,14.97855]
[1778091480444,33.43,81552.89,0.0,-0.89167,7e-05,15.00136]
[1778091482457,33.43,81546.37,0.0,-0.89213,7e-05,14.95436]
[1778091485478,33.43,81543.91,0.0,-0.89232,7e-05,14.9357]
[1778091490515,33.42,81546.63,0.0,-0.89215,7e-05,14.95263]
[1778091495550,33.42,81548.13,0.0,-0.89207,7e-05,14.96085]
[1778091500587,33.42,81546.99,0.0,-0.89217,7e-05,14.95045]
[1778091506628,33.41,81549.67,0.0,-0.89202,7e-05,14.96652]
[1778091512672,33.41,81548.63,0.0,-0.89214,7e-05,14.95259]
[1778091517704,33.41,81550.41,0.0,-0.89204,7e-05,14.96283]
[1778091522744,33.4,81551.18,0.0,-0.89202,7e-05,14.96541]
[1778091528784,33.4,81551.08,0.0,-0.89205,7e-05,14.96237]
[1778091530797,33.4,81541.71,0.0,-0.8927,7e-05,14.89504]
[1778091535832,33.39,81539.43,0.0,-0.89288,7e-05,14.87713]
[1778091540866,33.39,81541.55,0.0,-0.89275,7e-05,14.89024]
[1778091546909,33.39,81541.93,0.0,-0.89275,7e-05,14.89067]
[1778091552252,33.39,81530.28,0.0,-0.89356,7e-05,14.80673]
[1778091552957,33.39,81529.95,0.0,-0.89359,7e-05,14.80409]
[1778091553967,33.39,81523.24,0.0,-0.89405,7e-05,14.75668]
[1778091554974,33.38,81521.48,0.0,-0.89417,7e-05,14.74414]
[1778091560013,33.38,81520.24,0.0,-0.89426,7e-05,14.73474]
[1778091565044,33.38,81519.64,0.0,-0.89431,7e-05,14.73006]
[1778091570079,33.38,81521.1,0.0,-0.89421,7e-05,14.73992]
[1778091575115,33.38,81520.17,0.0,-0.8943,7e-05,14.72934]
[1778091580149,33.38,81515.82,0.0,-0.8946,7e-05,14.6986]
[1778091585186,33.38,81512.05,0.0,-0.89487,7e-05,14.67062]
[1778091586193,33.38,81504.94,0.0,-0.89536,7e-05,14.62006]
[1778091587200,33.38,81501.85,0.0,-0.89557,7e-05,14.59776]
[1778091589214,33.38,81497.56,0.0,-0.89587,7e-05,14.5665]
[1778091594250,33.37,81494.63,0.0,-0.8961,7e-05,14.54316]
[1778091599284,33.37,81494.79,0.0,-0.89611,7e-05,14.54149]
[1778091601298,33.37,81487.97,0.0,-0.89658,7e-05,14.49276]
[1778091602602,33.37,81481.75,0.0,-0.897,7e-05,14.44882]
[1778091603312,33.37,81481.75,0.0,-0.89701,7e-05,14.44836]
[1778091604319,33.36,81480.18,0.0,-0.89711,7e-05,14.43701]
[1778091609353,33.36,81477.37,0.0,-0.89732,7e-05,14.41559]
[1778091615403,33.36,81477.39,0.0,-0.89734,7e-05,14.41351]
[1778091617417,33.36,81482.79,0.0,-0.89699,7e-05,14.4504]
[1778091622744,33.35,81485.94,0.0,-0.8968,7e-05,14.47035]
[1778091624466,33.35,81488.45,0.0,-0.89664,7e-05,14.48706]
[1778091630510,33.35,81488.15,0.0,-0.89668,7e-05,14.48227]
[1778091635545,33.35,81494.15,0.0,-0.89633,7e-05,14.51826]
[1778091638566,33.35,81499.24,0.0,-0.89599,7e-05,14.55365]
[1778091643608,33.35,81500.42,0.0,-0.89591,7e-05,14.56136]
[1778091649643,33.34,81502.31,0.0,-0.89579,7e-05,14.57382]
[1778091656693,33.34,81501.94,0.0,-0.89585,7e-05,14.56814]
[1778091661727,33.34,81502.18,0.0,-0.89586,7e-05,14.567]
[1778091666762,33.33,81501.73,0.0,-0.89592,7e-05,14.56099]
[1778091673811,33.33,81501.48,0.0,-0.89598,7e-05,14.55515]
[1778091681867,33.32,81499.64,0.0,-0.89615,7e-05,14.53768]
[1778091683168,33.32,81489.39,0.0,-0.89684,7e-05,14.4649]
[1778091684889,33.32,81480.25,0.0,-0.89746,7e-05,14.40063]
[1778091686902,33.32,81478.62,0.0,-0.89757,7e-05,14.38855]
[1778091691937,33.31,81475.85,0.0,-0.8978,7e-05,14.36355]
[1778091696973,33.31,81474.3,0.0,-0.89792,7e-05,14.3512]
[1778091698986,33.31,81480.48,0.0,-0.89751,7e-05,14.39361]
[1778091699995,33.31,81485.98,0.0,-0.89715,7e-05,14.43158]
[1778091705031,33.31,81489.62,0.0,-0.89693,7e-05,14.45489]
[1778091706041,33.31,81497.68,0.0,-0.89639,7e-05,14.51117]
[1778091707045,33.31,81502.82,0.0,-0.89604,7e-05,14.54703]
[1778091713378,33.31,81507.84,0.0,-0.89572,7e-05,14.58131]
[1778091719130,33.3,81504.11,0.0,-0.896,7e-05,14.55176]
[1778091724165,33.3,81503.02,0.0,-0.8961,7e-05,14.54152]
[1778091727187,33.3,81496.01,0.0,-0.89659,7e-05,14.49093]
[1778091732221,33.29,81494.79,0.0,-0.89669,7e-05,14.48017]
[1778091738263,33.29,81499.75,0.0,-0.89638,7e-05,14.51208]
[1778091743587,33.29,81498.43,0.0,-0.8965,7e-05,14.50049]
[1778091749340,33.28,81498.2,0.0,-0.89654,7e-05,14.49619]
[1778091753658,33.28,81491.65,0.0,-0.89701,7e-05,14.445]
[1778091760417,33.28,81491.91,0.0,-0.89702,7e-05,14.44428]
[1778091765452,33.27,81493.08,0.0,-0.89696,7e-05,14.45065]
[1778091768473,33.27,81487.0,0.0,-0.89738,7e-05,14.40707]
[1778091773805,33.27,81491.8,0.0,-0.89707,7e-05,14.43908]
[1778091779550,33.27,81491.98,0.0,-0.89708,7e-05,14.43832]
[1778091784585,33.26,81488.49,0.0,-0.89733,7e-05,14.41226]
[1778091789622,33.26,81491.63,0.0,-0.89714,7e-05,14.43257]
[1778091793946,33.26,81482.16,0.0,-0.89778,7e-05,14.36501]
[1778091794658,33.26,81482.47,0.0,-0.89776,7e-05,14.36692]
[1778091799692,33.26,81487.15,0.0,-0.89747,7e-05,14.39815]
[1778091804728,33.26,81485.92,0.0,-0.89756,7e-05,14.38804]
[1778091809764,33.25,81488.58,0.0,-0.8974,7e-05,14.40512]
[1778091811786,33.25,81499.09,0.0,-0.89673,7e-05,14.47429]
[1778091812793,33.25,81505.61,0.0,-0.89629,7e-05,14.51957]
[1778091813800,33.25,81507.09,0.0,-0.8962,7e-05,14.52947]
[1778091815815,33.25,81512.13,0.0,-0.89587,7e-05,14.56388]
[1778091817831,33.25,81515.15,0.0,-0.89567,7e-05,14.58401]
[1778091824884,33.24,81513.91,0.0,-0.89579,7e-05,14.57155]
[1778091829919,33.24,81509.18,0.0,-0.89614,7e-05,14.53573]
[1778091831933,33.24,81503.45,0.0,-0.89653,7e-05,14.49466]
[1778091837975,33.23,81503.24,0.0,-0.89657,7e-05,14.4908]
[1778091840996,33.23,81493.89,0.0,-0.89721,7e-05,14.42415]
[1778091842003,33.23,81492.76,0.0,-0.89729,7e-05,14.41595]
[1778091847039,33.23,81490.52,0.0,-0.89745,7e-05,14.39879]
[1778091851070,33.23,81486.7,0.0,-0.89772,7e-05,14.37078]
[1778091852074,33.23,81481.27,0.0,-0.89808,7e-05,14.33286]
[1778091853082,33.23,81479.09,0.0,-0.89823,7e-05,14.31732]
[1778091858115,33.23,81480.05,0.0,-0.89817,7e-05,14.32316]
[1778091863151,33.23,81479.57,0.0,-0.89822,7e-05,14.31884]
[1778091869195,33.22,81478.05,0.0,-0.89833,7e-05,14.30703]
[1778091874506,33.22,81477.09,0.0,-0.89842,7e-05,14.29567]
[1778091880272,33.22,81475.95,0.0,-0.89851,7e-05,14.28668]
[1778091885307,33.22,81474.34,0.0,-0.89862,7e-05,14.27463]
[1778091890342,33.22,81475.02,0.0,-0.89859,7e-05,14.27854]
[1778091893364,33.22,81481.19,0.0,-0.89818,7e-05,14.3211]
[1778091894647,33.22,81475.9,0.0,-0.89854,7e-05,14.284]
[1778091897391,33.22,81475.15,0.0,-0.89859,7e-05,14.27834]
[1778091902427,33.22,81464.83,0.0,-0.89928,7e-05,14.20579]
[1778091903433,33.22,81461.69,0.0,-0.89949,7e-05,14.18389]
[1778091908469,33.22,81461.75,0.0,-0.89948,7e-05,14.18414]
[1778091913502,33.22,81463.76,0.0,-0.89935,7e-05,14.19781]
[1778091914839,33.22,81454.41,0.0,-0.89997,7e-05,14.13273]
[1778091916524,33.22,81453.15,0.0,-0.90005,7e-05,14.12394]
[1778091921559,33.22,81456.17,0.0,-0.89985,7e-05,14.14495]
[1778091923572,33.22,81461.92,0.0,-0.89948,7e-05,14.18485]
[1778091924910,33.22,81467.94,0.0,-0.89908,7e-05,14.22667]
[1778091926594,33.21,81472.43,0.0,-0.89879,7e-05,14.25772]
[1778091928608,33.21,81478.58,0.0,-0.89838,7e-05,14.3002]
[1778091933644,33.21,81479.47,0.0,-0.89836,7e-05,14.3014]
[1778091938678,33.21,81480.46,0.0,-0.89831,7e-05,14.3069]
[1778091942706,33.21,81485.57,0.0,-0.89798,7e-05,14.3413]
[1778091945053,33.21,81504.26,0.0,-0.89674,7e-05,14.47149]
[1778091945737,33.21,81504.26,0.0,-0.89674,7e-05,14.47107]
[1778091946743,33.21,81504.89,0.0,-0.8967,7e-05,14.47501]
[1778091951782,33.2,81509.38,0.0,-0.89642,7e-05,14.5041]
[1778091956816,33.2,81506.39,0.0,-0.89665,7e-05,14.48068]
[1778091961853,33.2,81507.1,0.0,-0.89662,7e-05,14.48349]
[1778091966886,33.19,81507.56,0.0,-0.89661,7e-05,14.4846]
[1778091971921,33.19,81507.87,0.0,-0.89661,7e-05,14.48466]
[1778091976956,33.19,81509.97,0.0,-0.89649,7e-05,14.49723]
[1778091981991,33.18,81509.8,0.0,-0.89653,7e-05,14.49385]
[1778091987036,33.18,81509.9,0.0,-0.89654,7e-05,14.49236]
[1778091992068,33.18,81512.88,0.0,-0.89637,7e-05,14.50889]
[1778091997103,33.18,81517.36,0.0,-0.89607,7e-05,14.53998]
[1778092002138,33.18,81517.8,0.0,-0.89605,7e-05,14.5426]
[1778092007174,33.18,81516.87,0.0,-0.89611,7e-05,14.53562]
[1778092012208,33.18,81517.24,0.0,-0.89609,7e-05,14.53786]
[1778092015545,33.18,81511.39,0.0,-0.89649,7e-05,14.49651]
[1778092017245,33.18,81509.68,0.0,-0.8966,7e-05,14.48451]
[1778092022279,33.18,81510.14,0.0,-0.89658,7e-05,14.48663]
[1778092028320,33.17,81510.56,0.0,-0.89658,7e-05,14.48734]
[1778092033355,33.17,81509.11,0.0,-0.89669,7e-05,14.47534]
[1778092038390,33.17,81509.6,0.0,-0.89668,7e-05,14.47698]
[1778092043426,33.17,81506.41,0.0,-0.89691,7e-05,14.45291]
[1778092043426,33.17,81506.41,0.0,-0.89691,7e-05,14.45291]
[1778092048461,33.16,81506.61,0.0,-0.89691,7e-05,14.45267]
[1778092054503,33.16,81508.01,0.0,-0.89686,7e-05,14.4568]
[1778092059539,33.16,81512.71,0.0,-0.89656,7e-05,14.48811]
[1778092064574,33.16,81515.57,0.0,-0.89639,7e-05,14.50625]
[1778092069609,33.15,81510.64,0.0,-0.89674,7e-05,14.4697]
[1778092074644,33.15,81509.41,0.0,-0.89684,7e-05,14.45936]
[1778092079678,33.15,81508.79,0.0,-0.89689,7e-05,14.45336]
[1778092084713,33.15,81512.06,0.0,-0.89669,7e-05,14.47463]
[1778092089749,33.14,81511.46,0.0,-0.89675,7e-05,14.46864]
[1778092094784,33.14,81515.32,0.0,-0.8965,7e-05,14.49407]
[1778092099819,33.14,81514.25,0.0,-0.8966,7e-05,14.48465]
[1778092104855,33.14,81514.11,0.0,-0.89662,7e-05,14.48182]
[1778092109891,33.13,81511.4,0.0,-0.89682,7e-05,14.46098]
[1778092116260,33.13,81511.36,0.0,-0.89687,7e-05,14.45499]
[1778092123990,33.13,81512.45,0.0,-0.89682,7e-05,14.46006]
[1778092129024,33.12,81513.43,0.0,-0.89677,7e-05,14.46536]
[1778092137080,33.12,81514.3,0.0,-0.89674,7e-05,14.46897]
[1778092142115,33.12,81514.62,0.0,-0.89673,7e-05,14.46968]
[1778092151183,33.12,81515.06,0.0,-0.89673,7e-05,14.47001]
[1778092156218,33.11,81513.16,0.0,-0.89687,7e-05,14.45519]
[1778092161253,33.11,81515.56,0.0,-0.89672,7e-05,14.47059]
[1778092164275,33.11,81510.12,0.0,-0.8971,7e-05,14.43149]
[1778092169309,33.11,81510.44,0.0,-0.89709,7e-05,14.4325]
[1778092174344,33.11,81508.2,0.0,-0.89727,7e-05,14.41178]
[1778092179379,33.1,81508.44,0.0,-0.89727,7e-05,14.41226]
[1778092184414,33.1,81503.44,0.0,-0.89761,7e-05,14.37606]
[1778092189450,33.1,81503.45,0.0,-0.89763,7e-05,14.37502]
[1778092194484,33.1,81498.03,0.0,-0.89799,7e-05,14.33627]
[1778092195492,33.1,81483.64,0.0,-0.89895,7e-05,14.23545]
[1778092196822,33.1,81471.97,0.0,-0.89973,7e-05,14.15407]
[1778092199521,33.1,81468.17,0.0,-0.89997,7e-05,14.12802]
[1778092201540,33.1,81459.08,0.0,-0.90057,7e-05,14.06511]
[1778092202540,33.1,81447.37,0.0,-0.90133,7e-05,13.98409]
[1778092203548,33.1,81440.27,0.0,-0.90179,7e-05,13.93527]
[1778092204554,33.1,81435.17,0.0,-0.90211,6e-05,13.90042]
[1778092208586,33.11,81428.84,0.0,-0.90251,6e-05,13.85824]
[1778092212614,33.11,81434.31,0.0,-0.90215,6e-05,13.89664]
[1778092216963,33.11,81439.64,0.0,-0.90179,7e-05,13.93506]
[1778092222685,33.11,81442.89,0.0,-0.90155,7e-05,13.96028]
[1778092227719,33.12,81445.38,0.0,-0.90137,7e-05,13.97974]
[1778092232754,33.12,81447.13,0.0,-0.90125,7e-05,13.9904]
[1778092237789,33.12,81447.46,0.0,-0.90121,7e-05,13.99496]
[1778092240810,33.12,81465.57,0.0,-0.90001,7e-05,14.12219]
[1778092241817,33.12,81469.98,0.0,-0.89972,7e-05,14.15318]
[1778092243831,33.12,81470.45,0.0,-0.89968,7e-05,14.15689]
[1778092247859,33.13,81475.3,0.0,-0.89935,7e-05,14.19142]
[1778092251888,33.13,81478.89,0.0,-0.89911,7e-05,14.21691]
[1778092257254,33.13,81477.9,0.0,-0.89918,7e-05,14.21028]
[1778092262964,33.13,81476.09,0.0,-0.89929,7e-05,14.19794]
[1778092264978,33.13,81468.08,0.0,-0.89982,7e-05,14.14221]
[1778092267329,33.13,81476.26,0.0,-0.89928,7e-05,14.19943]
[1778092269006,33.13,81477.13,0.0,-0.89922,7e-05,14.20558]
[1778092270026,33.13,81483.39,0.0,-0.89881,7e-05,14.2493]
[1778092271020,33.13,81484.43,0.0,-0.89874,7e-05,14.2565]
[1778092275048,33.13,81495.56,0.0,-0.898,7e-05,14.33393]
[1778092276055,33.13,81496.54,0.0,-0.89794,7e-05,14.34059]
[1778092280089,33.13,81507.15,0.0,-0.89723,7e-05,14.41492]
[1778092281102,33.13,81504.67,0.0,-0.8974,7e-05,14.39722]
[1778092283114,33.13,81495.42,0.0,-0.89802,7e-05,14.33189]
[1778092288149,33.12,81497.29,0.0,-0.8979,7e-05,14.34413]
[1778092293184,33.12,81498.79,0.0,-0.89783,7e-05,14.34998]
[1778092298219,33.12,81500.43,0.0,-0.89773,7e-05,14.36047]
[1778092300233,33.12,81490.51,0.0,-0.8984,7e-05,14.29063]
[1778092301240,33.12,81490.46,0.0,-0.89841,7e-05,14.29017]
[1778092306279,33.12,81490.32,0.0,-0.89842,7e-05,14.28857]
[1778092307283,33.12,81485.27,0.0,-0.89876,7e-05,14.25313]
[1778092308289,33.12,81480.02,0.0,-0.89911,7e-05,14.21637]
[1778092309296,33.12,81479.18,0.0,-0.89916,7e-05,14.21048]
[1778092310304,33.12,81471.9,0.0,-0.89964,7e-05,14.15967]
[1778092311310,33.12,81470.5,0.0,-0.89974,7e-05,14.14996]
[1778092315339,33.12,81461.94,0.0,-0.9003,7e-05,14.09066]
[1778092316346,33.12,81456.89,0.0,-0.90063,7e-05,14.05569]
[1778092318360,33.12,81456.13,0.0,-0.90067,7e-05,14.05081]
[1778092323394,33.12,81453.03,0.0,-0.90087,7e-05,14.03033]
[1778092328429,33.12,81448.94,0.0,-0.90112,7e-05,14.00307]
[1778092333464,33.13,81444.81,0.0,-0.90138,7e-05,13.97585]
[1778092338498,33.13,81447.81,0.0,-0.90117,7e-05,13.99814]
[1778092343534,33.13,81447.37,0.0,-0.90118,7e-05,13.99646]
[1778092344542,33.13,81454.21,0.0,-0.90073,7e-05,14.04423]
[1778092345548,33.13,81457.58,0.0,-0.90051,7e-05,14.06787]
[1778092350587,33.13,81457.95,0.0,-0.90048,7e-05,14.07149]
[1778092355618,33.13,81460.47,0.0,-0.90032,7e-05,14.08614]
[1778092360653,33.13,81460.39,0.0,-0.90032,7e-05,14.08614]
[1778092361660,33.13,81439.1,0.0,-0.90171,7e-05,13.93889]
[1778092362668,33.14,81434.29,0.0,-0.90202,6e-05,13.90601]
[1778092364681,33.14,81411.19,0.0,-0.90351,6e-05,13.74656]
[1778092365689,33.14,81408.9,0.0,-0.90365,6e-05,13.73122]
[1778092370724,33.14,81403.73,0.0,-0.90398,6e-05,13.69597]
[1778092376765,33.13,81404.07,0.0,-0.90397,6e-05,13.69742]
[1778092381800,33.14,81399.32,0.0,-0.90426,6e-05,13.66566]
[1778092382808,33.14,81390.09,0.0,-0.90485,6e-05,13.60222]
[1778092383814,33.14,81388.47,0.0,-0.90495,6e-05,13.59111]
[1778092384821,33.14,81377.01,0.0,-0.90568,6e-05,13.51267]
[1778092385830,33.14,81370.92,0.0,-0.90606,6e-05,13.47118]
[1778092386839,33.14,81358.21,0.0,-0.90686,6e-05,13.38469]
[1778092388195,33.14,81364.72,0.0,-0.90645,6e-05,13.42934]
[1778092389860,33.14,81390.25,0.0,-0.90484,6e-05,13.60388]
[1778092390867,33.14,81411.77,0.0,-0.90345,6e-05,13.75315]
[1778092391874,33.14,81413.67,0.0,-0.90332,6e-05,13.76688]
[1778092392911,33.14,81407.41,0.0,-0.90372,6e-05,13.7244]
[1778092393899,33.14,81410.98,0.0,-0.90348,6e-05,13.74965]
[1778092394908,33.14,81416.82,0.0,-0.9031,6e-05,13.79054]
[1778092395914,33.14,81417.96,0.0,-0.90302,6e-05,13.79898]
[1778092400950,33.15,81418.25,0.0,-0.90297,6e-05,13.80382]
[1778092405985,33.15,81418.92,0.0,-0.9029,6e-05,13.81121]
[1778092408327,33.15,81424.42,0.0,-0.90254,6e-05,13.85024]
[1778092411019,33.15,81427.18,0.0,-0.90237,6e-05,13.8671]
[1778092416054,33.16,81422.1,0.0,-0.90267,6e-05,13.83436]
[1778092421089,33.16,81423.5,0.0,-0.90256,6e-05,13.84656]
[1778092426125,33.16,81426.3,0.0,-0.90236,6e-05,13.86835]
[1778092431161,33.17,81426.66,0.0,-0.90231,6e-05,13.87319]
[1778092433175,33.17,81420.95,0.0,-0.90267,6e-05,13.83472]
[1778092438538,33.17,81427.35,0.0,-0.90223,6e-05,13.88185]
[1778092441231,33.17,81419.14,0.0,-0.90275,6e-05,13.82614]
[1778092443245,33.18,81418.96,0.0,-0.90275,6e-05,13.826]
[1778092448610,33.18,81420.49,0.0,-0.90262,6e-05,13.83978]
[1778092451306,33.18,81415.25,0.0,-0.90295,6e-05,13.80472]
[1778092456338,33.19,81413.05,0.0,-0.90306,6e-05,13.79244]
[1778092458680,33.19,81391.32,0.0,-0.90444,6e-05,13.64384]
[1778092460366,33.19,81393.27,0.0,-0.90432,6e-05,13.65718]
[1778092465401,33.19,81394.63,0.0,-0.90424,6e-05,13.66632]
[1778092470437,33.19,81395.24,0.0,-0.9042,6e-05,13.67015]
[1778092472453,33.19,81404.4,0.0,-0.90363,6e-05,13.72969]
[1778092473457,33.19,81406.63,0.0,-0.90349,6e-05,13.74525]
[1778092475474,33.19,81401.02,0.0,-0.90383,6e-05,13.70877]
[1778092479501,33.19,81394.76,0.0,-0.90422,6e-05,13.66712]
[1778092481519,33.19,81376.0,0.0,-0.9054,6e-05,13.53915]
[1778092482523,33.19,81375.64,0.0,-0.90542,6e-05,13.53683]
[1778092483529,33.19,81370.21,0.0,-0.90576,6e-05,13.49996]
[1778092484537,33.19,81362.26,0.0,-0.90626,6e-05,13.44576]
[1778092485547,33.19,81354.74,0.0,-0.90673,6e-05,13.39521]
[1778092490579,33.2,81353.8,0.0,-0.90677,6e-05,13.39066]
[1778092492593,33.2,81360.69,0.0,-0.90633,6e-05,13.43813]
[1778092494607,33.2,81354.15,0.0,-0.90674,6e-05,13.39424]
[1778092499641,33.2,81358.8,0.0,-0.90643,6e-05,13.4276]
[1778092504676,33.2,81362.17,0.0,-0.90621,6e-05,13.45203]
[1778092509715,33.2,81367.61,0.0,-0.90585,6e-05,13.49037]
[1778092514749,33.21,81367.72,0.0,-0.90583,6e-05,13.49214]
[1778092519781,33.21,81368.18,0.0,-0.9058,6e-05,13.49621]
[1778092524818,33.21,81366.46,0.0,-0.9059,6e-05,13.48536]
[1778092525826,33.21,81356.9,0.0,-0.90649,6e-05,13.42054]
[1778092526830,33.21,81348.54,0.0,-0.90701,6e-05,13.36409]
[1778092529173,33.21,81355.25,0.0,-0.90659,6e-05,13.4104]
[1778092531876,33.21,81349.17,0.0,-0.90698,6e-05,13.36643]
[1778092536910,33.21,81352.17,0.0,-0.90678,6e-05,13.38859]
[1778092542952,33.22,81350.69,0.0,-0.90685,6e-05,13.38078]
[1778092547990,33.22,81351.15,0.0,-0.9068,6e-05,13.38574]
[1778092549314,33.22,81339.53,0.0,-0.90752,6e-05,13.30728]
[1778092550003,33.22,81339.53,0.0,-0.90752,6e-05,13.30771]
[1778092551009,33.22,81330.82,0.0,-0.90805,6e-05,13.24924]
[1778092552017,33.22,81331.93,0.0,-0.90798,6e-05,13.2573]
[1778092554032,33.22,81337.39,0.0,-0.90763,6e-05,13.2953]
[1778092559385,33.23,81332.0,0.0,-0.90794,6e-05,13.26128]
[1778092564101,33.23,81324.22,0.0,-0.9084,6e-05,13.21131]
[1778092566115,33.24,81325.02,0.0,-0.90829,6e-05,13.22306]
[1778092569458,33.24,81303.04,0.0,-0.90962,6e-05,13.07668]
[1778092570143,33.24,81303.04,0.0,-0.90962,6e-05,13.07733]
[1778092571151,33.24,81300.36,0.0,-0.90978,6e-05,13.05967]
[1778092576186,33.25,81302.3,0.0,-0.90964,6e-05,13.07451]
[1778092579530,33.25,81293.6,0.0,-0.91016,6e-05,13.01712]
[1778092581220,33.25,81293.55,0.0,-0.91016,6e-05,13.01756]
[1778092585249,33.25,81301.23,0.0,-0.90967,6e-05,13.07114]
[1778092589600,33.26,81312.24,0.0,-0.90891,6e-05,13.15485]
[1778092591292,33.28,81316.3,0.0,-0.90856,6e-05,13.19184]
[1778092594311,33.29,81319.21,0.0,-0.90831,6e-05,13.21841]
[1778092599670,33.3,81321.84,0.0,-0.90812,6e-05,13.23938]
[1778092604384,33.3,81315.5,0.0,-0.90849,6e-05,13.19878]
[1778092606398,33.31,81305.65,0.0,-0.90903,6e-05,13.13889]
[1778092607405,33.31,81298.75,0.0,-0.90945,6e-05,13.09322]
[1778092608412,33.31,81301.41,0.0,-0.90928,6e-05,13.1118]
[1778092611433,33.32,81303.25,0.0,-0.90909,6e-05,13.13211]
[1778092616468,33.35,81300.51,0.0,-0.9091,6e-05,13.13132]
[1778092621503,33.35,81297.83,0.0,-0.90925,6e-05,13.11441]
[1778092626538,33.36,81308.89,0.0,-0.9085,6e-05,13.19639]
[1778092627545,33.36,81312.02,0.0,-0.9083,6e-05,13.21797]
[1778092632580,33.36,81311.69,0.0,-0.9083,6e-05,13.2182]
[1778092637615,33.37,81316.59,0.0,-0.90797,6e-05,13.25411]
[1778092642651,33.37,81315.33,0.0,-0.90803,6e-05,13.24743]
[1778092643657,33.37,81306.72,0.0,-0.90856,6e-05,13.19013]
[1778092644664,33.37,81301.11,0.0,-0.9089,6e-05,13.15245]
[1778092645672,33.37,81300.25,0.0,-0.90895,6e-05,13.14708]
[1778092648693,33.37,81284.31,0.0,-0.90991,6e-05,13.0411]
[1778092653727,33.37,81283.75,0.0,-0.90995,6e-05,13.03551]
[1778092656748,33.38,81295.11,0.0,-0.90925,6e-05,13.11286]
[1778092658762,33.38,81304.42,0.0,-0.90867,6e-05,13.1765]
[1778092663799,33.38,81309.34,0.0,-0.90835,6e-05,13.21186]
[1778092668832,33.38,81312.16,0.0,-0.90815,6e-05,13.23355]
[1778092670846,33.39,81319.35,0.0,-0.90769,6e-05,13.28295]
[1778092675881,33.39,81322.1,0.0,-0.9075,6e-05,13.30379]
[1778092680916,33.39,81325.15,0.0,-0.90729,6e-05,13.32665]
[1778092682935,33.39,81330.41,0.0,-0.90696,6e-05,13.36301]
[1778092686958,33.4,81320.53,0.0,-0.90755,6e-05,13.29806]
[1778092691993,33.4,81321.62,0.0,-0.90746,6e-05,13.30779]
[1778092697028,33.4,81321.5,0.0,-0.90745,6e-05,13.30938]
[1778092702063,33.41,81323.76,0.0,-0.90729,6e-05,13.32699]
[1778092704080,33.41,81315.93,0.0,-0.90777,6e-05,13.27485]
[1778092709113,33.41,81318.76,0.0,-0.90759,6e-05,13.29436]
[1778092710454,33.41,81313.75,0.0,-0.90789,6e-05,13.26073]
[1778092712135,33.41,81301.92,0.0,-0.90864,6e-05,13.178]
[1778092713143,33.41,81296.85,0.0,-0.90895,6e-05,13.1443]
[1778092718177,33.41,81294.33,0.0,-0.90909,6e-05,13.1289]
[1778092720524,33.41,81302.15,0.0,-0.9086,6e-05,13.18192]
[1778092722205,33.41,81301.57,0.0,-0.90863,6e-05,13.17848]
[1778092727240,33.41,81298.95,0.0,-0.90879,6e-05,13.16189]
[1778092732276,33.41,81299.46,0.0,-0.90874,6e-05,13.16628]
[1778092733282,33.41,81305.71,0.0,-0.90836,6e-05,13.2084]
[1778092734289,33.41,81307.77,0.0,-0.90823,6e-05,13.22235]
[1778092739324,33.42,81313.9,0.0,-0.90784,6e-05,13.26518]
[1778092744360,33.42,81317.41,0.0,-0.9076,6e-05,13.29093]
[1778092748388,33.42,81309.9,0.0,-0.90805,6e-05,13.24199]
[1778092749395,33.42,81310.93,0.0,-0.90798,6e-05,13.24938]
[1778092754430,33.43,81313.37,0.0,-0.90781,6e-05,13.26795]
[1778092759466,33.43,81312.07,0.0,-0.90787,6e-05,13.26133]
[1778092764500,33.43,81312.06,0.0,-0.90786,6e-05,13.26333]
[1778092769536,33.43,81311.39,0.0,-0.90788,6e-05,13.26094]
[1778092772557,33.44,81305.57,0.0,-0.90824,6e-05,13.2195]
[1778092777593,33.44,81305.15,0.0,-0.90825,6e-05,13.21912]
[1778092782628,33.44,81304.7,0.0,-0.90825,6e-05,13.21853]
[1778092787663,33.45,81306.85,0.0,-0.9081,6e-05,13.23537]
[1778092792698,33.45,81306.57,0.0,-0.90809,6e-05,13.23576]
[1778092797732,33.45,81305.95,0.0,-0.90811,6e-05,13.23384]
[1778092802768,33.45,81306.28,0.0,-0.90809,6e-05,13.23597]
[1778092805790,33.45,81316.08,0.0,-0.90748,6e-05,13.30267]
[1778092806799,33.45,81324.53,0.0,-0.90695,6e-05,13.35993]
[1778092807804,33.45,81326.58,0.0,-0.90682,6e-05,13.37402]
[1778092811832,33.46,81340.89,0.0,-0.90592,6e-05,13.4716]
[1778092812839,33.46,81342.2,0.0,-0.90584,6e-05,13.48057]
[1778092817874,33.46,81347.39,0.0,-0.90551,6e-05,13.51609]
[1778092818887,33.46,81350.22,0.0,-0.90534,6e-05,13.53532]
[1778092821902,33.46,81359.44,0.0,-0.90476,6e-05,13.59775]
[1778092826937,33.46,81367.12,0.0,-0.90428,6e-05,13.64959]
[1778092832979,33.45,81368.63,0.0,-0.90421,6e-05,13.65531]
[1778092837010,33.45,81375.22,0.0,-0.9038,6e-05,13.69962]
[1778092839021,33.45,81364.03,0.0,-0.90451,6e-05,13.62325]
[1778092840030,33.45,81357.81,0.0,-0.9049,6e-05,13.58101]
[1778092842043,33.45,81351.89,0.0,-0.90527,6e-05,13.54095]
[1778092847080,33.45,81352.1,0.0,-0.90526,6e-05,13.54275]
[1778092852115,33.46,81350.92,0.0,-0.90533,6e-05,13.53517]
[1778092856141,33.46,81345.28,0.0,-0.90567,6e-05,13.49737]
[1778092861508,33.46,81345.47,0.0,-0.90566,6e-05,13.49921]
[1778092867219,33.46,81345.37,0.0,-0.90566,6e-05,13.49904]
[1778092872255,33.46,81344.42,0.0,-0.90572,6e-05,13.4929]
[1778092877290,33.46,81343.37,0.0,-0.90578,6e-05,13.48602]
[1778092879305,33.46,81337.74,0.0,-0.90613,6e-05,13.44805]
[1778092883331,33.46,81341.73,0.0,-0.90588,6e-05,13.47532]
[1778092888366,33.46,81343.27,0.0,-0.90578,6e-05,13.48587]
[1778092890380,33.46,81347.15,0.0,-0.90554,6e-05,13.51207]
[1778092895415,33.46,81347.12,0.0,-0.90556,6e-05,13.508]
[1778092899443,33.46,81339.35,0.0,-0.90605,6e-05,13.45537]
[1778092902464,33.46,81336.38,0.0,-0.90623,6e-05,13.43552]
[1778092907499,33.46,81334.27,0.0,-0.90636,6e-05,13.42171]
[1778092912534,33.46,81332.54,0.0,-0.90646,6e-05,13.41047]
[1778092918576,33.46,81332.3,0.0,-0.90647,6e-05,13.40939]
[1778092921938,33.46,81319.15,0.0,-0.90729,6e-05,13.32116]
[1778092927639,33.46,81322.63,0.0,-0.90706,6e-05,13.34558]
[1778092932675,33.46,81322.31,0.0,-0.90707,6e-05,13.34439]
[1778092937717,33.47,81327.63,0.0,-0.90673,6e-05,13.38116]
[1778092939724,33.47,81330.0,0.0,-0.90658,6e-05,13.39739]
[1778092942081,33.47,81337.05,0.0,-0.90614,6e-05,13.44525]
[1778092943751,33.47,81330.32,0.0,-0.90656,6e-05,13.39983]
[1778092944759,33.47,81331.75,0.0,-0.90647,6e-05,13.40959]
[1778092949794,33.47,81331.96,0.0,-0.90645,6e-05,13.41147]
[1778092954829,33.47,81333.7,0.0,-0.90636,6e-05,13.41992]
[1778092959863,33.47,81334.77,0.0,-0.9063,6e-05,13.42745]
[1778092964898,33.47,81334.1,0.0,-0.90633,6e-05,13.42318]
[1778092969935,33.47,81336.06,0.0,-0.90621,6e-05,13.43664]
[1778092974972,33.47,81336.55,0.0,-0.90618,6e-05,13.44008]
[1778092980016,33.47,81335.69,0.0,-0.90623,6e-05,13.43432]
[1778092985041,33.47,81335.25,0.0,-0.90626,6e-05,13.43144]
[1778092990077,33.47,81335.89,0.0,-0.90622,6e-05,13.43579]
[1778092995110,33.47,81334.66,0.0,-0.90629,6e-05,13.42748]
[1778093000146,33.47,81340.89,0.0,-0.90591,6e-05,13.46951]
[1778093002159,33.47,81348.03,0.0,-0.90546,6e-05,13.51762]
[1778093007195,33.47,81349.19,0.0,-0.90539,6e-05,13.52496]
[1778093012230,33.47,81349.92,0.0,-0.90538,6e-05,13.52579]
[1778093015251,33.47,81358.62,0.0,-0.90483,6e-05,13.58448]
[1778093019278,33.47,81364.01,0.0,-0.9045,6e-05,13.62044]
[1778093024314,33.46,81366.91,0.0,-0.90432,6e-05,13.63943]
[1778093029348,33.46,81368.58,0.0,-0.90422,6e-05,13.65018]
[1778093034383,33.46,81371.01,0.0,-0.90407,6e-05,13.66616]
[1778093039418,33.46,81377.31,0.0,-0.90368,6e-05,13.7085]
[1778093041432,33.46,81384.27,0.0,-0.90324,6e-05,13.75561]
[1778093046476,33.46,81384.81,0.0,-0.90321,6e-05,13.75827]
[1778093048483,33.46,81390.63,0.0,-0.90285,6e-05,13.79754]
[1778093052858,33.46,81398.23,0.0,-0.90236,6e-05,13.84966]
[1778093058553,33.46,81392.4,0.0,-0.90275,6e-05,13.80835]
[1778093063588,33.46,81391.11,0.0,-0.90284,6e-05,13.79867]
[1778093068630,33.45,81391.34,0.0,-0.90283,6e-05,13.79898]
[1778093073663,33.45,81392.46,0.0,-0.9028,6e-05,13.80162]
[1778093077691,33.45,81396.39,0.0,-0.90256,6e-05,13.82735]
[1778093083070,33.45,81389.27,0.0,-0.90302,6e-05,13.77804]
[1778093089775,33.45,81384.4,0.0,-0.90335,6e-05,13.74302]
[1778093093140,33.45,81380.48,0.0,-0.9036,6e-05,13.71547]
[1778093096824,33.45,81373.75,0.0,-0.90404,6e-05,13.66907]
[1778093097831,33.45,81370.18,0.0,-0.90426,6e-05,13.64464]
[1778093103209,33.44,81371.46,0.0,-0.90419,6e-05,13.65273]
[1778093105887,33.44,81376.52,0.0,-0.90387,6e-05,13.68696]
[1778093106894,33.44,81383.46,0.0,-0.90343,6e-05,13.73412]
[1778093107902,33.44,81383.93,0.0,-0.9034,6e-05,13.73709]
[1778093113280,33.44,81376.79,0.0,-0.90385,6e-05,13.68902]
[1778093114950,33.44,81376.74,0.0,-0.90386,6e-05,13.6885]
[1778093119985,33.44,81376.11,0.0,-0.9039,6e-05,13.68339]
[1778093125027,33.44,81377.79,0.0,-0.9038,6e-05,13.69403]
[1778093129050,33.44,81383.44,0.0,-0.90345,6e-05,13.73191]
[1778093133426,33.44,81390.01,0.0,-0.90307,6e-05,13.77201]
[1778093135092,33.44,81396.64,0.0,-0.90264,6e-05,13.81753]
[1778093136099,33.44,81395.83,0.0,-0.90269,6e-05,13.8121]
[1778093138113,33.44,81402.34,0.0,-0.90227,6e-05,13.85688]
[1778093140127,33.44,81406.26,0.0,-0.90202,6e-05,13.88378]
[1778093146170,33.44,81403.39,0.0,-0.9022,6e-05,13.86408]
[1778093149190,33.44,81395.7,0.0,-0.9027,6e-05,13.81155]
[1778093154225,33.44,81397.34,0.0,-0.90261,6e-05,13.8209]
[1778093160267,33.43,81396.92,0.0,-0.90266,6e-05,13.8157]
[1778093165302,33.43,81404.51,0.0,-0.90219,6e-05,13.86566]
[1778093167316,33.43,81410.16,0.0,-0.90183,6e-05,13.90427]
[1778093171345,33.43,81404.73,0.0,-0.90218,6e-05,13.86685]
[1778093176379,33.43,81403.58,0.0,-0.90225,6e-05,13.85873]
[1778093181420,33.43,81402.82,0.0,-0.90232,6e-05,13.85192]
[1778093186456,33.43,81403.84,0.0,-0.90228,6e-05,13.85634]
[1778093188469,33.42,81397.28,0.0,-0.90271,6e-05,13.81045]
[1778093193504,33.42,81395.54,0.0,-0.90286,6e-05,13.7925]
[1778093198541,33.42,81395.13,0.0,-0.90291,6e-05,13.78731]
[1778093201560,33.42,81400.3,0.0,-0.9026,6e-05,13.82119]
[1778093206595,33.41,81402.01,0.0,-0.90251,6e-05,13.83038]
[1778093211631,33.41,81405.75,0.0,-0.9023,6e-05,13.85343]
[1778093213989,33.41,81399.39,0.0,-0.90271,6e-05,13.80885]
[1778093215659,33.41,81395.67,0.0,-0.90296,6e-05,13.7825]
[1778093219688,33.4,81382.33,0.0,-0.90383,6e-05,13.68938]
[1778093224722,33.4,81381.3,0.0,-0.90393,6e-05,13.67885]
[1778093228750,33.39,81364.02,0.0,-0.90505,6e-05,13.55847]
[1778093229757,33.39,81363.74,0.0,-0.90507,6e-05,13.55606]
[1778093234793,33.39,81365.58,0.0,-0.90498,6e-05,13.5661]
[1778093239828,33.39,81360.32,0.0,-0.90533,6e-05,13.52794]
[1778093240835,33.39,81356.11,0.0,-0.9056,6e-05,13.49895]
[1778093245871,33.38,81360.33,0.0,-0.90535,6e-05,13.52581]
[1778093250908,33.38,81360.06,0.0,-0.90539,6e-05,13.52222]
[1778093255940,33.38,81360.35,0.0,-0.90541,6e-05,13.51898]
[1778093260976,33.38,81360.8,0.0,-0.90539,6e-05,13.5206]
[1778093266011,33.38,81360.18,0.0,-0.90544,6e-05,13.51508]
[1778093271046,33.37,81361.51,0.0,-0.90537,6e-05,13.5229]
[1778093276081,33.37,81361.17,0.0,-0.9054,6e-05,13.5193]
[1778093281116,33.37,81362.54,0.0,-0.90533,6e-05,13.52746]
[1778093286154,33.37,81363.31,0.0,-0.90529,6e-05,13.53157]
[1778093291189,33.37,81364.89,0.0,-0.9052,6e-05,13.54121]
[1778093296223,33.37,81364.2,0.0,-0.90526,6e-05,13.53544]
[1778093303272,33.36,81366.02,0.0,-0.90515,6e-05,13.54643]
[1778093306299,33.36,81371.42,0.0,-0.90482,6e-05,13.58235]
[1778093311333,33.36,81370.12,0.0,-0.90494,6e-05,13.56844]
[1778093314354,33.36,81363.6,0.0,-0.90536,6e-05,13.52344]
[1778093319388,33.36,81361.55,0.0,-0.90549,6e-05,13.5086]
[1778093325433,33.36,81357.19,0.0,-0.90578,6e-05,13.47802]
[1778093330467,33.36,81355.04,0.0,-0.90592,6e-05,13.46274]
[1778093335507,33.35,81353.77,0.0,-0.906,6e-05,13.45344]
[1778093341544,33.35,81352.57,0.0,-0.90609,6e-05,13.44447]
[1778093347587,33.35,81352.18,0.0,-0.90612,6e-05,13.44101]
[1778093352621,33.35,81352.43,0.0,-0.90611,6e-05,13.44202]
[1778093356649,33.35,81362.94,0.0,-0.90546,6e-05,13.51207]
[1778093359670,33.35,81367.82,0.0,-0.90516,6e-05,13.5444]
[1778093364706,33.35,81365.83,0.0,-0.9053,6e-05,13.52926]
[1778093369740,33.34,81366.42,0.0,-0.90528,6e-05,13.53162]
[1778093373768,33.34,81361.34,0.0,-0.90564,6e-05,13.4921]
[1778093378803,33.34,81360.43,0.0,-0.90571,6e-05,13.48434]
[1778093383839,33.34,81357.28,0.0,-0.90592,6e-05,13.46137]
[1778093386860,33.34,81351.29,0.0,-0.90631,6e-05,13.41978]
[1778093388874,33.34,81346.89,0.0,-0.90659,6e-05,13.38946]
[1778093391895,33.33,81341.48,0.0,-0.90693,6e-05,13.35225]
[1778093392903,33.33,81335.77,0.0,-0.90729,6e-05,13.31348]
[1778093395265,33.33,81326.74,0.0,-0.90785,6e-05,13.25237]
[1778093400958,33.33,81327.21,0.0,-0.90782,6e-05,13.25539]
[1778093405993,33.33,81322.88,0.0,-0.90809,6e-05,13.22609]
[1778093410023,33.33,81321.51,0.0,-0.90817,6e-05,13.21698]
[1778093415406,33.33,81322.51,0.0,-0.90812,6e-05,13.22297]
[1778093419085,33.33,81336.93,0.0,-0.90723,6e-05,13.31952]
[1778093420094,33.33,81325.65,0.0,-0.90793,6e-05,13.24281]
[1778093421100,33.33,81319.08,0.0,-0.90834,6e-05,13.19811]
[1778093422106,33.33,81320.29,0.0,-0.90827,6e-05,13.20635]
[1778093427143,33.33,81320.72,0.0,-0.90826,6e-05,13.20728]
[1778093432177,33.33,81320.98,0.0,-0.90829,6e-05,13.20332]
[1778093435562,33.32,81299.13,0.0,-0.90964,6e-05,13.05497]
[1778093437213,33.32,81296.75,0.0,-0.90979,6e-05,13.0388]
[1778093442247,33.32,81294.26,0.0,-0.90995,6e-05,13.02109]
[1778093443254,33.32,81288.81,0.0,-0.91028,6e-05,12.98404]
[1778093445632,33.32,81283.77,0.0,-0.9106,6e-05,12.94887]
[1778093451311,33.32,81284.02,0.0,-0.91061,6e-05,12.94821]
[1778093456347,33.31,81286.51,0.0,-0.91048,6e-05,12.96249]
[1778093461382,33.31,81288.78,0.0,-0.91037,6e-05,12.97519]
[1778093466417,33.31,81293.37,0.0,-0.91011,6e-05,13.00343]
[1778093468435,33.3,81294.53,0.0,-0.91004,6e-05,13.01096]
[1778093470448,33.3,81301.86,0.0,-0.9096,6e-05,13.05982]
[1778093472464,33.3,81303.84,0.0,-0.90948,6e-05,13.07271]
[1778093477497,33.3,81307.36,0.0,-0.90928,6e-05,13.09503]
[1778093482533,33.3,81306.16,0.0,-0.90936,6e-05,13.08565]
[1778093487567,33.3,81303.42,0.0,-0.90954,6e-05,13.0659]
[1778093492602,33.3,81304.58,0.0,-0.90951,6e-05,13.06868]
[1778093497638,33.29,81302.79,0.0,-0.90963,6e-05,13.05528]
[1778093499651,33.29,81294.9,0.0,-0.91012,6e-05,13.00193]
[1778093504687,33.29,81298.65,0.0,-0.9099,6e-05,13.02614]
[1778093506700,33.29,81304.18,0.0,-0.90956,6e-05,13.06268]
[1778093507707,33.29,81310.24,0.0,-0.9092,6e-05,13.10302]
[1778093510728,33.29,81316.19,0.0,-0.90884,6e-05,13.1419]
[1778093515764,33.29,81316.8,0.0,-0.90882,6e-05,13.14393]
[1778093520800,33.28,81316.79,0.0,-0.90884,6e-05,13.1418]
[1778093521810,33.28,81321.9,0.0,-0.90853,6e-05,13.17575]
[1778093522816,33.28,81328.9,0.0,-0.90811,6e-05,13.22242]
[1778093526846,33.28,81334.37,0.0,-0.90779,6e-05,13.25718]
[1778093529866,33.28,81342.17,0.0,-0.90732,6e-05,13.30866]
[1778093530882,33.28,81349.06,0.0,-0.90689,6e-05,13.35512]
[1778093532886,33.28,81356.51,0.0,-0.90643,6e-05,13.40516]
[1778093537921,33.27,81359.89,0.0,-0.90623,6e-05,13.42665]
[1778093542956,33.28,81359.07,0.0,-0.90628,6e-05,13.42171]
[1778093546337,33.28,81350.31,0.0,-0.90682,6e-05,13.36269]
[1778093546985,33.28,81350.31,0.0,-0.90682,6e-05,13.36293]
[1778093552019,33.28,81352.35,0.0,-0.9067,6e-05,13.37434]
[1778093557054,33.28,81352.52,0.0,-0.90668,6e-05,13.3766]
[1778093562088,33.28,81354.76,0.0,-0.90655,6e-05,13.3912]
[1778093567123,33.28,81355.72,0.0,-0.90648,6e-05,13.3981]
[1778093572159,33.28,81360.6,0.0,-0.90618,6e-05,13.43112]
[1778093574173,33.28,81365.22,0.0,-0.90588,6e-05,13.46293]
[1778093579208,33.28,81370.56,0.0,-0.90554,6e-05,13.50003]
[1778093581225,33.28,81379.06,0.0,-0.905,6e-05,13.5582]
[1778093583239,33.28,81383.67,0.0,-0.90471,6e-05,13.58978]
[1778093585253,33.28,81390.85,0.0,-0.90425,6e-05,13.63883]
[1778093586666,33.28,81396.34,0.0,-0.9039,6e-05,13.67627]
[1778093592302,33.28,81393.74,0.0,-0.90409,6e-05,13.65628]
[1778093597337,33.27,81392.0,0.0,-0.90422,6e-05,13.64172]
[1778093602372,33.27,81388.8,0.0,-0.90445,6e-05,13.61714]
[1778093607408,33.27,81385.55,0.0,-0.90468,6e-05,13.5924]
[1778093612443,33.26,81383.75,0.0,-0.90484,6e-05,13.57396]
[1778093617478,33.26,81383.22,0.0,-0.9049,6e-05,13.56793]
[1778093622513,33.26,81387.73,0.0,-0.90464,6e-05,13.59636]
[1778093625535,33.25,81392.24,0.0,-0.90437,6e-05,13.6256]
[1778093630570,33.25,81393.18,0.0,-0.90433,6e-05,13.62922]
[1778093636612,33.25,81393.25,0.0,-0.90436,6e-05,13.62628]
[1778093641649,33.24,81391.48,0.0,-0.9045,6e-05,13.61133]
[1778093646686,33.24,81388.14,0.0,-0.90474,6e-05,13.58519]
[1778093651720,33.23,81385.5,0.0,-0.90493,6e-05,13.56502]
[1778093654741,33.23,81380.87,0.0,-0.90524,6e-05,13.53141]
[1778093659782,33.23,81376.26,0.0,-0.90556,6e-05,13.49769]
[1778093660785,33.23,81366.68,0.0,-0.90616,6e-05,13.43211]
[1778093665819,33.23,81372.68,0.0,-0.9058,6e-05,13.47126]
[1778093666825,33.23,81378.44,0.0,-0.90544,6e-05,13.51011]
[1778093671860,33.22,81382.68,0.0,-0.90522,6e-05,13.53315]
[1778093676895,33.22,81382.41,0.0,-0.90526,6e-05,13.5291]
[1778093681929,33.22,81382.84,0.0,-0.90525,6e-05,13.5299]
[1778093686966,33.21,81383.81,0.0,-0.90521,6e-05,13.53447]
[1778093692000,33.21,81385.06,0.0,-0.90515,6e-05,13.54091]
[1778093697035,33.21,81386.06,0.0,-0.9051,6e-05,13.54572]
[1778093702073,33.2,81393.2,0.0,-0.90467,6e-05,13.59243]
[1778093704086,33.2,81386.3,0.0,-0.90512,6e-05,13.54438]
[1778093709121,33.2,81384.53,0.0,-0.90525,6e-05,13.53032]
[1778093714155,33.2,81383.55,0.0,-0.90533,6e-05,13.52165]
[1778093719190,33.2,81383.16,0.0,-0.90537,6e-05,13.51702]
[1778093724226,33.19,81382.27,0.0,-0.90545,6e-05,13.50901]
[1778093729261,33.19,81379.38,0.0,-0.90565,6e-05,13.48737]
[1778093734295,33.19,81376.33,0.0,-0.90588,6e-05,13.46123]
[1778093739331,33.19,81381.42,0.0,-0.90557,6e-05,13.49425]
[1778093744366,33.18,81383.36,0.0,-0.90547,6e-05,13.50564]
[1778093749401,33.18,81380.83,0.0,-0.90565,6e-05,13.48654]
[1778093754436,33.18,81383.19,0.0,-0.90551,6e-05,13.50089]
[1778093759471,33.18,81384.2,0.0,-0.90547,6e-05,13.50599]
[1778093764506,33.17,81383.51,0.0,-0.90553,6e-05,13.49951]
[1778093768544,33.17,81373.47,0.0,-0.90617,6e-05,13.42966]
[1778093770550,33.17,81368.73,0.0,-0.90648,6e-05,13.39677]
[1778093772563,33.17,81364.29,0.0,-0.90676,6e-05,13.36617]
[1778093778006,33.17,81366.44,0.0,-0.90663,6e-05,13.37968]
[1778093781626,33.17,81372.3,0.0,-0.90627,6e-05,13.41893]
[1778093786661,33.17,81373.65,0.0,-0.9062,6e-05,13.42674]
[1778093791696,33.16,81376.72,0.0,-0.90604,6e-05,13.44256]
[1778093793713,33.16,81382.12,0.0,-0.90571,6e-05,13.47877]
[1778093795724,33.16,81389.8,0.0,-0.90523,6e-05,13.53056]
[1778093798147,33.16,81389.25,0.0,-0.90528,6e-05,13.52553]
[1778093803780,33.16,81390.6,0.0,-0.90521,6e-05,13.53262]
[1778093808815,33.15,81388.12,0.0,-0.90539,6e-05,13.51348]
[1778093811839,33.15,81395.34,0.0,-0.90494,6e-05,13.56155]
[1778093812850,33.15,81403.28,0.0,-0.90445,6e-05,13.6149]
[1778093817880,33.15,81404.5,0.0,-0.9044,6e-05,13.62045]
[1778093820901,33.14,81398.0,0.0,-0.90483,6e-05,13.5743]
[1778093822916,33.14,81390.68,0.0,-0.9053,6e-05,13.52326]
[1778093827952,33.14,81389.19,0.0,-0.90542,6e-05,13.51089]
[1778093832989,33.14,81387.11,0.0,-0.90557,6e-05,13.49453]
[1778093838026,33.13,81386.55,0.0,-0.90562,6e-05,13.48857]
[1778093843061,33.13,81386.7,0.0,-0.90563,6e-05,13.48745]
[1778093849103,33.13,81390.43,0.0,-0.90542,6e-05,13.51038]
[1778093854139,33.12,81390.49,0.0,-0.90546,6e-05,13.50509]
[1778093859174,33.12,81393.08,0.0,-0.90532,6e-05,13.52069]
[1778093864209,33.12,81395.47,0.0,-0.90519,6e-05,13.534]
[1778093869246,33.11,81394.28,0.0,-0.90531,6e-05,13.52148]
[1778093874279,33.11,81392.72,0.0,-0.90543,6e-05,13.50886]
[1778093879314,33.11,81389.02,0.0,-0.90568,6e-05,13.48164]
[1778093883341,33.1,81382.93,0.0,-0.90608,6e-05,13.43808]
[1778093884351,33.1,81377.65,0.0,-0.90642,6e-05,13.40176]
[1778093889385,33.1,81374.75,0.0,-0.90662,6e-05,13.38028]
[1778093894420,33.1,81374.93,0.0,-0.90662,6e-05,13.37992]
[1778093899456,33.09,81376.9,0.0,-0.90653,6e-05,13.38996]
[1778093904490,33.09,81375.9,0.0,-0.90662,6e-05,13.3798]
[1778093906504,33.09,81363.16,0.0,-0.90743,6e-05,13.2917]
[1778093907512,33.09,81351.65,0.0,-0.90816,6e-05,13.21296]
[1778093908932,33.09,81350.55,0.0,-0.90823,6e-05,13.20508]
[1778093915567,33.08,81351.74,0.0,-0.90821,6e-05,13.20657]
[1778093921609,33.08,81351.88,0.0,-0.90822,6e-05,13.20488]
[1778093926644,33.07,81351.95,0.0,-0.90824,6e-05,13.20309]
[1778093931679,33.07,81352.43,0.0,-0.90823,6e-05,13.20403]
[1778093936715,33.07,81352.71,0.0,-0.90823,6e-05,13.20358]
[1778093941754,33.07,81352.69,0.0,-0.90826,6e-05,13.20108]
[1778093946787,33.06,81354.48,0.0,-0.90817,6e-05,13.2108]
[1778093952829,33.06,81354.06,0.0,-0.90822,6e-05,13.20503]
[1778093957864,33.05,81352.77,0.0,-0.90833,6e-05,13.19395]
[1778093966928,33.05,81355.8,0.0,-0.90817,6e-05,13.21053]
[1778093968942,33.05,81350.41,0.0,-0.90852,6e-05,13.17309]
[1778093969948,33.05,81344.72,0.0,-0.90887,6e-05,13.13413]
[1778093970955,33.05,81339.67,0.0,-0.90919,6e-05,13.09962]
[1778093971962,33.05,81339.52,0.0,-0.90922,6e-05,13.09472]
[1778093977001,33.04,81340.37,0.0,-0.90918,6e-05,13.0991]
[1778093982034,33.04,81338.57,0.0,-0.9093,6e-05,13.08595]
[1778093987069,33.04,81341.73,0.0,-0.90912,6e-05,13.10641]
[1778093992104,33.04,81343.2,0.0,-0.90903,6e-05,13.11551]
[1778093997139,33.04,81344.46,0.0,-0.90896,6e-05,13.12321]
[1778094002175,33.04,81341.86,0.0,-0.90913,6e-05,13.10486]
[1778094003182,33.04,81348.64,0.0,-0.90871,6e-05,13.15063]
[1778094008217,33.04,81349.24,0.0,-0.90868,6e-05,13.15378]
[1778094013252,33.04,81348.74,0.0,-0.90872,6e-05,13.14956]
[1778094016273,33.04,81353.9,0.0,-0.90841,6e-05,13.184]
[1778094021316,33.03,81357.07,0.0,-0.90822,6e-05,13.20447]
[1778094026345,33.03,81359.04,0.0,-0.90811,6e-05,13.21678]
[1778094031381,33.03,81359.45,0.0,-0.90811,6e-05,13.21486]
[1778094036418,33.03,81357.22,0.0,-0.90826,6e-05,13.1988]
[1778094041452,33.03,81361.76,0.0,-0.90799,6e-05,13.22864]
[1778094046487,33.03,81363.81,0.0,-0.90787,6e-05,13.24135]
[1778094051522,33.02,81369.58,0.0,-0.90752,6e-05,13.27935]
[1778094056557,33.02,81371.99,0.0,-0.90739,6e-05,13.29414]
[1778094058571,33.02,81366.18,0.0,-0.90776,6e-05,13.25392]
[1778094063606,33.02,81360.37,0.0,-0.90813,6e-05,13.21299]
[1778094064616,33.02,81345.54,0.0,-0.90906,6e-05,13.11207]
[1778094065621,33.02,81340.04,0.0,-0.9094,6e-05,13.07429]
[1778094067634,33.02,81338.42,0.0,-0.90951,6e-05,13.06237]
[1778094071668,33.02,81339.56,0.0,-0.90945,6e-05,13.06899]
[1778094076703,33.02,81338.99,0.0,-0.90949,6e-05,13.06486]
[1778094081739,33.01,81340.53,0.0,-0.9094,6e-05,13.07501]
[1778094086773,33.01,81343.06,0.0,-0.90924,6e-05,13.09181]
[1778094091808,33.01,81342.56,0.0,-0.9093,6e-05,13.0843]
[1778094097850,33.01,81342.71,0.0,-0.90929,6e-05,13.08486]
[1778094103891,33.01,81343.24,0.0,-0.90927,6e-05,13.08799]
[1778094108927,33.01,81343.91,0.0,-0.90923,6e-05,13.09209]
[1778094113962,33.01,81343.51,0.0,-0.90926,6e-05,13.08887]
[1778094118997,33.01,81345.95,0.0,-0.90911,6e-05,13.10485]
[1778094120408,33.01,81352.94,0.0,-0.90868,6e-05,13.15197]
[1778094123035,33.01,81358.57,0.0,-0.90834,6e-05,13.18983]
[1778094124038,33.01,81361.42,0.0,-0.90816,6e-05,13.20897]
[1778094125044,33.01,81370.67,0.0,-0.90759,6e-05,13.27169]
[1778094126051,33.01,81373.4,0.0,-0.90742,6e-05,13.28995]
[1778094129079,33.01,81367.14,0.0,-0.90782,6e-05,13.24623]
[1778094130478,33.01,81364.07,0.0,-0.90802,6e-05,13.22476]
[1778094136129,33.0,81363.87,0.0,-0.90804,6e-05,13.22215]
[1778094141171,33.0,81363.26,0.0,-0.90809,6e-05,13.21675]
[1778094143180,33.0,81356.33,0.0,-0.90853,6e-05,13.16902]
[1778094147207,33.0,81351.26,0.0,-0.90885,6e-05,13.13407]
[1778094150226,33.0,81357.44,0.0,-0.90847,6e-05,13.17573]
[1778094151233,33.0,81362.34,0.0,-0.90819,6e-05,13.20521]
[1778094156268,33.0,81361.5,0.0,-0.90825,6e-05,13.1985]
[1778094161303,33.0,81360.43,0.0,-0.90832,6e-05,13.19017]
[1778094168352,33.0,81358.66,0.0,-0.90845,6e-05,13.17663]
[1778094173387,32.99,81356.86,0.0,-0.90857,6e-05,13.16341]
[1778094178422,32.99,81358.26,0.0,-0.90849,6e-05,13.17184]
[1778094183457,32.99,81364.2,0.0,-0.90813,6e-05,13.21102]
[1778094188492,32.99,81362.1,0.0,-0.90828,6e-05,13.19534]
[1778094193527,32.99,81361.9,0.0,-0.9083,6e-05,13.19256]
[1778094197558,32.99,81368.41,0.0,-0.90791,6e-05,13.23565]
[1778094198565,32.98,81379.77,0.0,-0.9072,6e-05,13.31267]
[1778094204609,32.98,81384.16,0.0,-0.90694,6e-05,13.34067]
[1778094206621,32.98,81392.85,0.0,-0.9064,6e-05,13.40001]
[1778094209644,32.98,81400.33,0.0,-0.90593,6e-05,13.45089]
[1778094214678,32.98,81404.0,0.0,-0.90573,6e-05,13.47144]
[1778094219712,32.98,81403.05,0.0,-0.90579,6e-05,13.46408]
[1778094225756,32.98,81402.65,0.0,-0.90583,6e-05,13.46024]
[1778094231215,32.98,81402.23,0.0,-0.90586,6e-05,13.45641]
[1778094236836,32.97,81392.51,0.0,-0.9065,6e-05,13.38826]
[1778094237840,32.97,81386.94,0.0,-0.90685,6e-05,13.3496]
[1778094238846,32.97,81388.62,0.0,-0.90675,6e-05,13.36061]
[1778094243881,32.97,81390.21,0.0,-0.90667,6e-05,13.36897]
[1778094244889,32.97,81397.43,0.0,-0.90622,6e-05,13.41841]
[1778094245898,32.97,81400.1,0.0,-0.90605,6e-05,13.43663]
[1778094251360,32.97,81408.5,0.0,-0.90552,6e-05,13.49352]
[1778094256987,32.97,81408.94,0.0,-0.9055,6e-05,13.49555]
[1778094259000,32.97,81403.59,0.0,-0.90585,6e-05,13.45839]
[1778094264038,32.96,81403.79,0.0,-0.90584,6e-05,13.45891]
[1778094268066,32.96,81397.92,0.0,-0.90622,6e-05,13.41799]
[1778094273101,32.96,81399.86,0.0,-0.90613,6e-05,13.4269]
[1778094278137,32.96,81397.41,0.0,-0.9063,6e-05,13.4085]
[1778094283172,32.96,81392.3,0.0,-0.90665,6e-05,13.37103]
[1778094284179,32.96,81386.9,0.0,-0.90699,6e-05,13.33352]
[1778094285186,32.96,81378.92,0.0,-0.9075,6e-05,13.27848]
[1778094286193,32.96,81361.77,0.0,-0.90857,6e-05,13.16119]
[1778094287202,32.95,81362.18,0.0,-0.90855,6e-05,13.16364]
[1778094288207,32.95,81359.97,0.0,-0.90869,6e-05,13.14837]
[1778094293243,32.95,81355.63,0.0,-0.90897,6e-05,13.1177]
[1778094294250,32.95,81348.65,0.0,-0.90941,6e-05,13.07016]
[1778094295257,32.95,81342.5,0.0,-0.90979,6e-05,13.0284]
[1778094296264,32.95,81340.65,0.0,-0.9099,6e-05,13.01543]
[1778094301710,32.95,81332.17,0.0,-0.91045,6e-05,12.95565]
[1778094305327,32.95,81322.02,0.0,-0.91108,6e-05,12.88622]
[1778094306339,32.95,81318.6,0.0,-0.91129,6e-05,12.86277]
[1778094311371,32.95,81318.95,0.0,-0.91127,6e-05,12.86438]
[1778094316405,32.94,81319.29,0.0,-0.91126,6e-05,12.86562]
[1778094321440,32.94,81321.32,0.0,-0.91115,6e-05,12.8783]
[1778094326475,32.94,81321.58,0.0,-0.91114,6e-05,12.87906]
[1778094329496,32.94,81331.26,0.0,-0.91056,6e-05,12.94365]
[1778094334532,32.94,81329.84,0.0,-0.91068,6e-05,12.92905]
[1778094338561,32.94,81342.68,0.0,-0.90989,6e-05,13.0155]
[1778094343598,32.94,81342.76,0.0,-0.90989,6e-05,13.01617]
[1778094348633,32.94,81342.35,0.0,-0.90991,6e-05,13.01351]
[1778094353671,32.94,81344.9,0.0,-0.90975,6e-05,13.03088]
[1778094358706,32.94,81351.79,0.0,-0.90933,6e-05,13.07752]
[1778094363741,32.94,81351.13,0.0,-0.90937,6e-05,13.07274]
[1778094368777,32.94,81349.41,0.0,-0.90948,6e-05,13.06091]
[1778094370790,32.94,81354.89,0.0,-0.90914,6e-05,13.09801]
[1778094374819,32.94,81359.99,0.0,-0.90883,6e-05,13.13226]
[1778094376832,32.94,81367.97,0.0,-0.90834,6e-05,13.18624]
[1778094382278,32.93,81369.94,0.0,-0.90822,6e-05,13.19855]
[1778094384890,32.93,81364.08,0.0,-0.90859,6e-05,13.15804]
[1778094387917,32.93,81369.23,0.0,-0.90828,6e-05,13.19258]
[1778094393952,32.93,81369.54,0.0,-0.90829,6e-05,13.18974]
[1778094398987,32.93,81368.06,0.0,-0.9084,6e-05,13.1786]
[1778094401002,32.93,81360.59,0.0,-0.90886,6e-05,13.12739]
[1778094402419,32.93,81356.3,0.0,-0.90913,6e-05,13.09812]
[1778094404022,32.93,81357.22,0.0,-0.90908,6e-05,13.10424]
[1778094407044,32.93,81348.0,0.0,-0.90966,6e-05,13.04063]
[1778094408051,32.93,81344.34,0.0,-0.90989,6e-05,13.01543]
[1778094412489,32.93,81353.83,0.0,-0.90931,6e-05,13.07837]
[1778094415100,32.93,81359.21,0.0,-0.90898,6e-05,13.11487]
[1778094416107,32.93,81365.08,0.0,-0.90861,6e-05,13.15474]
[1778094417114,32.93,81368.92,0.0,-0.90838,6e-05,13.18078]
[1778094421142,32.92,81373.46,0.0,-0.9081,6e-05,13.21107]
[1778094426178,32.92,81371.65,0.0,-0.90822,6e-05,13.19781]
[1778094431212,32.92,81373.55,0.0,-0.90811,6e-05,13.20984]
[1778094432629,32.92,81364.4,0.0,-0.90869,6e-05,13.1471]
[1778094434234,32.92,81357.67,0.0,-0.9091,6e-05,13.10121]
[1778094435240,32.92,81357.02,0.0,-0.90915,6e-05,13.09674]
[1778094437254,32.92,81362.39,0.0,-0.90881,6e-05,13.13313]
[1778094442699,32.92,81362.2,0.0,-0.90883,6e-05,13.13127]
[1778094447325,32.92,81356.32,0.0,-0.9092,6e-05,13.09097]
[1778094449340,32.92,81354.01,0.0,-0.90934,6e-05,13.07525]
[1778094454376,32.92,81354.19,0.0,-0.90935,6e-05,13.07289]
[1778094459412,32.92,81351.99,0.0,-0.9095,6e-05,13.05682]
[1778094464447,32.92,81356.06,0.0,-0.90925,6e-05,13.08455]
[1778094469482,32.92,81355.09,0.0,-0.90931,6e-05,13.07798]
[1778094474519,32.92,81354.84,0.0,-0.90932,6e-05,13.07642]
[1778094476531,32.92,81348.87,0.0,-0.90969,6e-05,13.03592]
[1778094477539,32.92,81346.23,0.0,-0.90985,6e-05,13.0182]
[1778094480559,32.92,81341.06,0.0,-0.91017,6e-05,12.98356]
[1778094484587,32.92,81330.25,0.0,-0.91083,6e-05,12.91066]
[1778094485594,32.92,81323.5,0.0,-0.91124,6e-05,12.86497]
[1778094486601,32.92,81316.9,0.0,-0.91164,6e-05,12.82044]
[1778094491639,32.92,81315.87,0.0,-0.91171,6e-05,12.81322]
[1778094496674,32.92,81315.67,0.0,-0.91172,6e-05,12.81155]
[1778094501719,32.92,81314.8,0.0,-0.91178,6e-05,12.80493]
[1778094503725,32.92,81308.91,0.0,-0.91215,6e-05,12.7643]
[1778094505739,32.91,81298.47,0.0,-0.91279,6e-05,12.69341]
[1778094509769,32.91,81304.61,0.0,-0.91243,6e-05,12.73295]
[1778094513795,32.91,81307.76,0.0,-0.91226,6e-05,12.75048]
[1778094515810,32.91,81298.89,0.0,-0.9128,6e-05,12.69107]
[1778094520844,32.91,81293.98,0.0,-0.91311,6e-05,12.65678]
[1778094525879,32.91,81288.31,0.0,-0.91346,6e-05,12.6171]
[1778094528900,32.91,81282.51,0.0,-0.91382,6e-05,12.57752]
[1778094529909,32.91,81274.1,0.0,-0.91432,6e-05,12.52125]
[1778094534943,32.91,81277.79,0.0,-0.91411,6e-05,12.54482]
[1778094536957,32.9,81271.54,0.0,-0.91449,6e-05,12.50288]
[1778094538971,32.9,81262.83,0.0,-0.915,6e-05,12.44479]
[1778094543409,32.9,81271.23,0.0,-0.91451,6e-05,12.50044]
[1778094544008,32.9,81271.23,0.0,-0.91451,6e-05,12.5003]
[1778094549042,32.9,81274.1,0.0,-0.91435,6e-05,12.51853]
[1778094554077,32.9,81277.8,0.0,-0.91413,6e-05,12.5423]
[1778094557098,32.9,81283.82,0.0,-0.91378,6e-05,12.58183]
[1778094560119,32.9,81287.37,0.0,-0.91358,6e-05,12.60473]
[1778094563550,32.9,81297.17,0.0,-0.91299,6e-05,12.6704]
[1778094565154,32.9,81300.42,0.0,-0.91279,6e-05,12.69242]
[1778094569182,32.9,81294.9,0.0,-0.91313,6e-05,12.65477]
[1778094574217,32.9,81296.45,0.0,-0.91307,6e-05,12.65963]
[1778094579253,32.89,81297.93,0.0,-0.913,6e-05,12.66752]
[1778094583690,32.89,81312.21,0.0,-0.91216,6e-05,12.76127]
[1778094585294,32.89,81314.32,0.0,-0.91203,6e-05,12.7754]
[1778094589323,32.89,81322.15,0.0,-0.91156,6e-05,12.82782]
[1778094591336,32.89,81324.09,0.0,-0.91144,6e-05,12.84062]
[1778094596372,32.89,81326.35,0.0,-0.91131,6e-05,12.8552]
[1778094601408,32.89,81327.93,0.0,-0.91122,6e-05,12.86527]
[1778094602415,32.89,81321.76,0.0,-0.9116,6e-05,12.82355]
[1778094603834,32.89,81309.11,0.0,-0.91238,6e-05,12.73743]
[1778094609464,32.88,81307.68,0.0,-0.91248,6e-05,12.72575]
[1778094613904,32.88,81298.88,0.0,-0.91303,6e-05,12.66482]
[1778094616513,32.88,81297.25,0.0,-0.91313,6e-05,12.65327]
[1778094621548,32.88,81292.49,0.0,-0.91343,6e-05,12.62003]
[1778094626583,32.88,81287.49,0.0,-0.91374,6e-05,12.58537]
[1778094627590,32.88,81282.05,0.0,-0.91407,6e-05,12.54884]
[1778094628597,32.88,81281.72,0.0,-0.91409,6e-05,12.54649]
[1778094634047,32.88,81282.59,0.0,-0.91407,6e-05,12.54782]
[1778094639674,32.87,81282.07,0.0,-0.91411,6e-05,12.54362]
[1778094644714,32.87,81281.75,0.0,-0.91413,6e-05,12.54076]
[1778094649745,32.87,81276.06,0.0,-0.91448,6e-05,12.50199]
[1778094650752,32.87,81269.34,0.0,-0.91488,6e-05,12.45723]
[1778094656794,32.87,81273.05,0.0,-0.91466,6e-05,12.48166]
[1778094661830,32.87,81273.64,0.0,-0.91463,6e-05,12.48532]
[1778094666864,32.87,81269.7,0.0,-0.91486,6e-05,12.45905]
[1778094671899,32.87,81274.58,0.0,-0.91457,6e-05,12.4914]
[1778094676934,32.87,81276.09,0.0,-0.91448,6e-05,12.50119]
[1778094681969,32.87,81277.78,0.0,-0.91439,6e-05,12.51215]
[1778094687006,32.87,81272.83,0.0,-0.91468,6e-05,12.47897]
[1778094692039,32.87,81274.17,0.0,-0.91463,6e-05,12.48424]
[1778094697074,32.87,81274.73,0.0,-0.91459,6e-05,12.48791]
[1778094701101,32.87,81269.26,0.0,-0.91492,6e-05,12.45155]
[1778094706136,32.87,81267.45,0.0,-0.91502,6e-05,12.43994]
[1778094711173,32.87,81257.47,0.0,-0.91561,6e-05,12.37368]
[1778094716208,32.87,81258.62,0.0,-0.91556,6e-05,12.37981]
[1778094721241,32.87,81255.22,0.0,-0.91575,6e-05,12.35795]
[1778094726277,32.87,81259.42,0.0,-0.9155,6e-05,12.38657]
[1778094729298,32.87,81253.79,0.0,-0.91582,6e-05,12.3496]
[1778094734751,32.87,81254.91,0.0,-0.91575,6e-05,12.35773]
[1778094740377,32.87,81250.67,0.0,-0.91599,6e-05,12.33041]
[1778094745412,32.87,81250.93,0.0,-0.91597,6e-05,12.33293]
[1778094750448,32.88,81251.95,0.0,-0.9159,6e-05,12.34045]
[1778094754890,32.88,81234.77,0.0,-0.91692,6e-05,12.22418]
[1778094756491,32.88,81228.26,0.0,-0.9173,6e-05,12.18117]
[1778094757498,32.88,81226.75,0.0,-0.91739,6e-05,12.17116]
[1778094762532,32.88,81228.45,0.0,-0.91729,6e-05,12.18197]
[1778094767568,32.87,81226.62,0.0,-0.9174,6e-05,12.16952]
[1778094768574,32.87,81216.65,0.0,-0.91798,6e-05,12.10394]
[1778094769582,32.87,81211.35,0.0,-0.91829,6e-05,12.06923]
[1778094770588,32.88,81211.2,0.0,-0.91829,6e-05,12.06834]
[1778094775623,32.88,81210.74,0.0,-0.91832,6e-05,12.06585]
[1778094780658,32.88,81211.53,0.0,-0.91827,6e-05,12.07164]
[1778094785694,32.88,81209.41,0.0,-0.91838,6e-05,12.05842]
[1778094790729,32.88,81208.56,0.0,-0.91842,6e-05,12.05364]
[1778094795764,32.88,81211.38,0.0,-0.91825,6e-05,12.07287]
[1778094796771,32.88,81221.53,0.0,-0.91766,6e-05,12.14007]
[1778094797778,32.88,81222.76,0.0,-0.91759,6e-05,12.14819]
[1778094802813,32.88,81226.09,0.0,-0.9174,6e-05,12.17014]
[1778094805247,32.88,81230.75,0.0,-0.91712,6e-05,12.20198]
[1778094810873,32.89,81228.18,0.0,-0.91725,6e-05,12.18718]
[1778094815907,32.89,81226.8,0.0,-0.91734,6e-05,12.17538]
[1778094816910,32.89,81232.04,0.0,-0.91703,6e-05,12.21017]
[1778094821946,32.89,81229.71,0.0,-0.91716,6e-05,12.19626]
[1778094826986,32.89,81229.27,0.0,-0.91718,6e-05,12.19382]
[1778094831012,32.89,81222.76,0.0,-0.91755,6e-05,12.15124]
[1778094836047,32.89,81220.68,0.0,-0.91766,6e-05,12.1393]
[1778094841082,32.89,81218.44,0.0,-0.91778,6e-05,12.125]
[1778094846118,32.89,81217.43,0.0,-0.91785,6e-05,12.11795]
[1778094851152,32.89,81220.43,0.0,-0.91768,6e-05,12.13718]
[1778094856187,32.89,81220.45,0.0,-0.91768,6e-05,12.13668]
[1778094861223,32.89,81218.65,0.0,-0.91779,6e-05,12.12418]
[1778094866256,32.89,81219.96,0.0,-0.91772,6e-05,12.13209]
[1778094871295,32.89,81220.76,0.0,-0.9177,6e-05,12.13301]
[1778094873307,32.89,81226.4,0.0,-0.91738,6e-05,12.16968]
[1778094877342,32.89,81234.07,0.0,-0.91694,6e-05,12.21963]
[1778094881370,32.89,81240.54,0.0,-0.91656,6e-05,12.26285]
[1778094887412,32.89,81245.76,0.0,-0.91625,6e-05,12.29807]
[1778094890433,32.89,81239.95,0.0,-0.91659,6e-05,12.25963]
[1778094895884,32.89,81240.39,0.0,-0.91657,6e-05,12.26119]
[1778094901511,32.88,81234.78,0.0,-0.91691,6e-05,12.22264]
[1778094902519,32.88,81235.61,0.0,-0.91687,6e-05,12.22793]
[1778094905957,32.88,81243.22,0.0,-0.91643,6e-05,12.27759]
[1778094908560,32.88,81248.38,0.0,-0.91613,6e-05,12.31095]
[1778094913597,32.88,81246.11,0.0,-0.91628,6e-05,12.29462]
[1778094918631,32.88,81239.5,0.0,-0.91668,6e-05,12.24985]
[1778094923666,32.88,81238.18,0.0,-0.91676,6e-05,12.24042]
[1778094927698,32.88,81223.51,0.0,-0.91762,6e-05,12.14332]
[1778094928703,32.88,81223.51,0.0,-0.91762,6e-05,12.1433]
[1778094931725,32.88,81212.02,0.0,-0.9183,6e-05,12.06437]
[1778094932731,32.88,81209.06,0.0,-0.91847,6e-05,12.04511]
[1778094936185,32.88,81203.66,0.0,-0.91877,6e-05,12.0105]
[1778094939780,32.88,81196.42,0.0,-0.91918,6e-05,11.96393]
[1778094944815,32.88,81195.42,0.0,-0.91922,6e-05,11.95891]
[1778094946255,32.88,81200.83,0.0,-0.91891,6e-05,11.99479]
[1778094947843,32.88,81215.18,0.0,-0.91808,6e-05,12.08895]
[1778094948850,32.88,81217.58,0.0,-0.91794,6e-05,12.10479]
[1778094953886,32.88,81219.48,0.0,-0.91783,6e-05,12.11758]
[1778094958920,32.88,81218.68,0.0,-0.91787,6e-05,12.11263]
[1778094963955,32.88,81218.55,0.0,-0.91788,6e-05,12.11208]
[1778094968992,32.88,81218.13,0.0,-0.9179,6e-05,12.10962]
[1778094974027,32.88,81221.11,0.0,-0.91773,6e-05,12.12948]
[1778094975034,32.89,81227.93,0.0,-0.91733,6e-05,12.17479]
[1778094976048,32.89,81231.33,0.0,-0.91713,6e-05,12.19759]
[1778094977049,32.89,81225.94,0.0,-0.91744,6e-05,12.16246]
[1778094978056,32.89,81218.6,0.0,-0.91786,6e-05,12.11427]
[1778094979063,32.89,81216.18,0.0,-0.918,6e-05,12.09845]
[1778094983090,32.89,81214.76,0.0,-0.91808,6e-05,12.08942]
[1778094988126,32.89,81217.75,0.0,-0.9179,6e-05,12.10929]
[1778094993162,32.89,81216.68,0.0,-0.91798,6e-05,12.09895]
[1778094996183,32.89,81228.15,0.0,-0.91731,6e-05,12.17526]
[1778094997191,32.89,81235.02,0.0,-0.91691,6e-05,12.22083]
[1778095002225,32.89,81240.36,0.0,-0.91658,6e-05,12.25761]
[1778095007260,32.89,81242.34,0.0,-0.91648,6e-05,12.26979]
[1778095011288,32.89,81247.94,0.0,-0.91615,6e-05,12.30694]
[1778095016323,32.89,81252.52,0.0,-0.91589,6e-05,12.336]
[1778095021359,32.89,81254.13,0.0,-0.91581,6e-05,12.34541]
[1778095026395,32.88,81255.86,0.0,-0.91572,6e-05,12.35558]
[1778095031430,32.88,81256.23,0.0,-0.91571,6e-05,12.35673]
[1778095036465,32.88,81256.67,0.0,-0.91569,6e-05,12.35838]
[1778095041500,32.88,81259.91,0.0,-0.91551,6e-05,12.37851]
[1778095046961,32.88,81258.82,0.0,-0.91559,6e-05,12.3699]
[1778095052578,32.88,81265.64,0.0,-0.91523,6e-05,12.40981]
[1778095053588,32.87,81253.87,0.0,-0.91592,6e-05,12.33143]
[1778095054592,32.87,81249.07,0.0,-0.91621,6e-05,12.29946]
[1778095057041,32.87,81248.32,0.0,-0.91625,6e-05,12.29419]
[1778095062649,32.87,81247.19,0.0,-0.91633,6e-05,12.28584]
[1778095063655,32.87,81237.23,0.0,-0.91691,6e-05,12.21994]
[1778095064662,32.87,81233.78,0.0,-0.91711,6e-05,12.19715]
[1778095068695,32.87,81247.86,0.0,-0.91629,6e-05,12.28993]
[1778095069700,32.87,81246.49,0.0,-0.91637,6e-05,12.2807]
[1778095074735,32.87,81249.24,0.0,-0.91622,6e-05,12.29807]
[1778095079771,32.87,81250.65,0.0,-0.91614,6e-05,12.30643]
[1778095084805,32.87,81250.4,0.0,-0.91617,6e-05,12.30384]
[1778095090847,32.87,81249.2,0.0,-0.91625,6e-05,12.29488]
[1778095095883,32.87,81252.44,0.0,-0.91607,6e-05,12.31547]
[1778095100917,32.86,81251.91,0.0,-0.9161,6e-05,12.31106]
[1778095105954,32.86,81252.0,0.0,-0.91611,6e-05,12.31076]
[1778095107396,32.86,81246.42,0.0,-0.91644,6e-05,12.27358]
[1778095109980,32.86,81251.1,0.0,-0.91617,6e-05,12.30422]
[1778095114008,32.86,81258.37,0.0,-0.91576,6e-05,12.34848]
[1778095116022,32.86,81261.89,0.0,-0.91555,6e-05,12.3722]
[1778095121057,32.86,81254.48,0.0,-0.91598,6e-05,12.32394]
[1778095122064,32.86,81252.53,0.0,-0.91609,6e-05,12.31127]
[1778095127536,32.87,81250.09,0.0,-0.91622,6e-05,12.2965]
[1778095131129,32.87,81255.34,0.0,-0.91591,6e-05,12.33188]
[1778095133143,32.87,81260.7,0.0,-0.91559,6e-05,12.3677]
[1778095135158,32.87,81267.37,0.0,-0.9152,6e-05,12.41219]
[1778095140192,32.87,81266.71,0.0,-0.91523,6e-05,12.40816]
[1778095145227,32.87,81274.22,0.0,-0.91478,6e-05,12.45842]
[1778095150263,32.87,81272.0,0.0,-0.91491,6e-05,12.44365]
[1778095153282,32.87,81278.06,0.0,-0.91456,6e-05,12.48387]
[1778095158319,32.87,81276.54,0.0,-0.91465,6e-05,12.4735]
[1778095163354,32.87,81277.62,0.0,-0.91459,6e-05,12.48063]
[1778095168389,32.87,81278.48,0.0,-0.91454,6e-05,12.48621]
[1778095170404,32.87,81272.09,0.0,-0.91491,6e-05,12.44375]
[1778095175438,32.87,81275.58,0.0,-0.91474,6e-05,12.46176]
[1778095180481,32.86,81276.29,0.0,-0.91472,6e-05,12.46433]
[1778095184502,32.86,81283.18,0.0,-0.91432,6e-05,12.5094]
[1778095185509,32.86,81288.22,0.0,-0.91402,6e-05,12.54296]
[1778095187524,32.86,81294.19,0.0,-0.91366,6e-05,12.58262]
[1778095192557,32.86,81296.28,0.0,-0.91355,6e-05,12.59581]
[1778095195579,32.86,81301.18,0.0,-0.91326,6e-05,12.62807]
[1778095196586,32.86,81306.2,0.0,-0.91296,6e-05,12.66146]
[1778095201621,32.86,81311.42,0.0,-0.91265,6e-05,12.69506]
[1778095208670,32.85,81310.35,0.0,-0.91274,6e-05,12.68567]
[1778095213706,32.85,81309.58,0.0,-0.9128,6e-05,12.67902]
[1778095218743,32.85,81309.45,0.0,-0.91282,6e-05,12.67678]
[1778095223776,32.85,81313.86,0.0,-0.91257,6e-05,12.70506]
[1778095225790,32.85,81318.26,0.0,-0.9123,6e-05,12.73398]
[1778095230825,32.84,81320.18,0.0,-0.91221,6e-05,12.74504]
[1778095235862,32.84,81319.88,0.0,-0.91226,6e-05,12.73755]
[1778095239889,32.84,81311.18,0.0,-0.9128,6e-05,12.67756]
[1778095240896,32.84,81302.05,0.0,-0.91336,6e-05,12.61601]
[1778095241903,32.84,81300.96,0.0,-0.91342,6e-05,12.60849]
[1778095246940,32.84,81301.16,0.0,-0.91342,6e-05,12.60878]
[1778095252982,32.84,81302.03,0.0,-0.91338,6e-05,12.61333]
[1778095258453,32.83,81302.61,0.0,-0.91336,6e-05,12.61585]
[1778095264059,32.83,81303.58,0.0,-0.91331,6e-05,12.62122]
[1778095269095,32.83,81303.96,0.0,-0.9133,6e-05,12.62264]
[1778095274130,32.83,81302.61,0.0,-0.91339,6e-05,12.61246]
[1778095279165,32.83,81303.62,0.0,-0.91334,6e-05,12.61816]
[1778095284199,32.83,81303.9,0.0,-0.91333,6e-05,12.61895]
[1778095289235,32.83,81304.34,0.0,-0.91332,6e-05,12.62081]
[1778095290242,32.82,81312.64,0.0,-0.91282,6e-05,12.6763]
[1778095291249,32.82,81315.99,0.0,-0.91264,6e-05,12.69491]
[1778095296284,32.82,81315.59,0.0,-0.91268,6e-05,12.69059]
[1778095301319,32.82,81318.17,0.0,-0.91254,6e-05,12.70642]
[1778095306353,32.82,81319.14,0.0,-0.91249,6e-05,12.71122]
[1778095311390,32.82,81316.6,0.0,-0.91266,6e-05,12.6922]
[1778095316424,32.81,81317.69,0.0,-0.91261,6e-05,12.69794]
[1778095319445,32.81,81324.14,0.0,-0.91223,6e-05,12.74032]
[1778095324480,32.81,81325.57,0.0,-0.91216,6e-05,12.74805]
[1778095329517,32.81,81328.54,0.0,-0.912,6e-05,12.76615]
[1778095332537,32.8,81335.51,0.0,-0.91159,6e-05,12.81193]
[1778095335558,32.8,81341.11,0.0,-0.91126,6e-05,12.84841]
[1778095338579,32.8,81349.93,0.0,-0.91072,6e-05,12.90701]
[1778095342608,32.8,81357.33,0.0,-0.91028,6e-05,12.95631]
[1778095345630,32.8,81362.61,0.0,-0.90996,6e-05,12.99162]
[1778095347642,32.8,81367.79,0.0,-0.90964,6e-05,13.0264]
[1778095350663,32.8,81373.31,0.0,-0.9093,6e-05,13.06317]
[1778095355699,32.8,81375.36,0.0,-0.90921,6e-05,13.07186]
[1778095359729,32.79,81379.79,0.0,-0.90895,6e-05,13.10059]
[1778095364763,32.79,81382.29,0.0,-0.90881,6e-05,13.11554]
[1778095368795,32.79,81369.53,0.0,-0.90962,6e-05,13.02688]
[1778095373829,32.79,81372.04,0.0,-0.90949,6e-05,13.04222]
[1778095379297,32.78,81370.42,0.0,-0.9096,6e-05,13.02947]
[1778095383901,32.78,81364.54,0.0,-0.90999,6e-05,12.98741]
[1778095389368,32.78,81362.24,0.0,-0.91014,6e-05,12.97052]
[1778095394977,32.78,81355.82,0.0,-0.91055,6e-05,12.925]
[1778095395984,32.78,81350.58,0.0,-0.91088,6e-05,12.88879]
[1778095396991,32.77,81350.55,0.0,-0.91089,6e-05,12.88797]
[1778095402029,32.77,81351.36,0.0,-0.91087,6e-05,12.89046]
[1778095404044,32.77,81356.97,0.0,-0.91053,6e-05,12.92732]
[1778095407064,32.77,81351.39,0.0,-0.9109,6e-05,12.88756]
[1778095412099,32.76,81347.96,0.0,-0.91116,6e-05,12.85771]
[1778095417134,32.76,81349.26,0.0,-0.9111,6e-05,12.86373]
[1778095419579,32.76,81336.4,0.0,-0.9119,6e-05,12.77516]
[1778095425190,32.75,81338.94,0.0,-0.91177,6e-05,12.79014]
[1778095431232,32.75,81339.96,0.0,-0.91173,6e-05,12.79439]
[1778095438281,32.75,81343.36,0.0,-0.91155,6e-05,12.81437]
[1778095443316,32.74,81341.98,0.0,-0.91166,6e-05,12.8029]
[1778095444322,32.74,81333.88,0.0,-0.91215,6e-05,12.74775]
[1778095445330,32.74,81324.63,0.0,-0.91272,6e-05,12.68504]
[1778095446337,32.74,81322.76,0.0,-0.91283,6e-05,12.67222]
[1778095452380,32.74,81319.58,0.0,-0.91304,6e-05,12.64954]
[1778095455402,32.74,81313.44,0.0,-0.91342,6e-05,12.60762]
[1778095457415,32.74,81311.56,0.0,-0.91353,6e-05,12.5947]
[1778095462450,32.74,81310.28,0.0,-0.91361,6e-05,12.58546]
[1778095464464,32.74,81300.46,0.0,-0.91421,6e-05,12.51938]
[1778095465472,32.74,81296.84,0.0,-0.91443,6e-05,12.49466]
[1778095470506,32.73,81294.56,0.0,-0.91458,6e-05,12.47716]
[1778095475544,32.73,81295.32,0.0,-0.91458,6e-05,12.47637]
[1778095477555,32.73,81306.37,0.0,-0.91392,6e-05,12.5499]
[1778095478562,32.73,81305.8,0.0,-0.91396,6e-05,12.54587]
[1778095483597,32.73,81306.17,0.0,-0.91394,6e-05,12.54789]
[1778095488634,32.73,81306.86,0.0,-0.9139,6e-05,12.55207]
[1778095493671,32.73,81306.45,0.0,-0.91393,6e-05,12.54886]
[1778095498712,32.73,81302.75,0.0,-0.91416,6e-05,12.52364]
[1778095500140,32.73,81297.29,0.0,-0.91449,6e-05,12.48704]
[1778095505757,32.72,81296.49,0.0,-0.91456,6e-05,12.47895]
[1778095510792,32.72,81295.94,0.0,-0.91461,6e-05,12.47316]
[1778095515827,32.72,81295.75,0.0,-0.91464,6e-05,12.46984]
[1778095517843,32.72,81284.32,0.0,-0.91533,6e-05,12.3928]
[1778095518850,32.72,81272.77,0.0,-0.91601,6e-05,12.31568]
[1778095520867,32.72,81256.61,0.0,-0.91697,6e-05,12.20821]
[1778095525899,32.72,81256.66,0.0,-0.91697,6e-05,12.20832]
[1778095528920,32.71,81271.06,0.0,-0.91612,6e-05,12.3036]
[1778095533957,32.71,81272.71,0.0,-0.91606,6e-05,12.30996]
[1778095538991,32.71,81271.99,0.0,-0.91611,6e-05,12.30429]
[1778095544027,32.71,81272.09,0.0,-0.91611,6e-05,12.30411]
[1778095549062,32.71,81275.39,0.0,-0.91592,6e-05,12.32519]
[1778095554097,32.71,81275.65,0.0,-0.91591,6e-05,12.32605]
[1778095559132,32.71,81273.66,0.0,-0.91604,6e-05,12.31208]
[1778095564167,32.71,81271.26,0.0,-0.91619,6e-05,12.29542]
[1778095569203,32.71,81269.09,0.0,-0.91632,6e-05,12.28052]
[1778095574238,32.71,81268.79,0.0,-0.91634,6e-05,12.27802]
[1778095577258,32.71,81263.34,0.0,-0.91666,6e-05,12.24159]
[1778095582295,32.7,81263.18,0.0,-0.91667,6e-05,12.24026]
[1778095586323,32.7,81244.7,0.0,-0.91776,6e-05,12.11777]
[1778095587330,32.7,81239.83,0.0,-0.91804,6e-05,12.08576]
[1778095589344,32.71,81231.41,0.0,-0.91852,6e-05,12.03065]
[1778095590776,32.71,81227.53,0.0,-0.91874,6e-05,12.00569]
[1778095593371,32.71,81236.08,0.0,-0.91826,6e-05,12.05896]
[1778095594380,32.71,81242.11,0.0,-0.91791,6e-05,12.09891]
[1778095595387,32.71,81243.54,0.0,-0.91783,6e-05,12.10848]
[1778095596394,32.71,81238.23,0.0,-0.91813,6e-05,12.07358]
[1778095598408,32.71,81230.98,0.0,-0.91855,6e-05,12.02622]
[1778095603443,32.71,81239.03,0.0,-0.91807,6e-05,12.0803]
[1778095605458,32.71,81243.64,0.0,-0.91781,6e-05,12.11093]
[1778095609485,32.71,81251.88,0.0,-0.91732,6e-05,12.16571]
[1778095610916,32.71,81256.69,0.0,-0.91704,6e-05,12.19754]
[1778095616538,32.71,81258.19,0.0,-0.91695,6e-05,12.20735]
[1778095617545,32.71,81265.1,0.0,-0.91655,6e-05,12.25313]
[1778095618552,32.71,81267.55,0.0,-0.9164,6e-05,12.26975]
[1778095623587,32.71,81270.06,0.0,-0.91626,6e-05,12.28617]
[1778095628625,32.71,81270.61,0.0,-0.91623,6e-05,12.28914]
[1778095633657,32.71,81273.6,0.0,-0.91606,6e-05,12.30825]
[1778095638693,32.71,81274.56,0.0,-0.91601,6e-05,12.31379]
[1778095643732,32.71,81273.99,0.0,-0.91606,6e-05,12.30892]
[1778095648762,32.7,81272.63,0.0,-0.91614,6e-05,12.29914]
[1778095651788,32.7,81266.97,0.0,-0.9165,6e-05,12.25759]
[1778095652790,32.7,81261.23,0.0,-0.91684,6e-05,12.21948]
[1778095657827,32.7,81257.79,0.0,-0.91704,6e-05,12.19667]
[1778095662861,32.7,81269.1,0.0,-0.91638,6e-05,12.27149]
[1778095667896,32.7,81270.42,0.0,-0.91631,6e-05,12.27961]
[1778095673938,32.7,81270.51,0.0,-0.91631,6e-05,12.27953]
[1778095678973,32.7,81266.46,0.0,-0.91655,6e-05,12.25216]
[1778095685017,32.7,81266.22,0.0,-0.91657,6e-05,12.25007]
[1778095690050,32.7,81271.72,0.0,-0.91625,6e-05,12.28615]
[1778095692064,32.7,81262.83,0.0,-0.91677,6e-05,12.22702]
[1778095697099,32.7,81265.26,0.0,-0.91663,6e-05,12.24288]
[1778095702135,32.7,81265.93,0.0,-0.91659,6e-05,12.24701]
[1778095707170,32.7,81270.91,0.0,-0.91631,6e-05,12.2797]
[1778095714219,32.7,81272.45,0.0,-0.91624,6e-05,12.28561]
[1778095720261,32.7,81277.14,0.0,-0.91597,6e-05,12.31616]
[1778095726303,32.7,81277.96,0.0,-0.91593,6e-05,12.32096]
[1778095731765,32.69,81280.42,0.0,-0.91579,6e-05,12.3368]
[1778095736373,32.7,81286.24,0.0,-0.91544,6e-05,12.37595]
[1778095741836,32.7,81286.54,0.0,-0.91541,6e-05,12.37962]
[1778095745436,32.7,81297.58,0.0,-0.91474,6e-05,12.45414]
[1778095746443,32.7,81302.54,0.0,-0.91444,6e-05,12.48749]
[1778095747450,32.7,81302.55,0.0,-0.91444,6e-05,12.48764]
[1778095752485,32.7,81301.58,0.0,-0.9145,6e-05,12.48152]
[1778095757520,32.7,81302.57,0.0,-0.91444,6e-05,12.48841]
[1778095761976,32.7,81312.38,0.0,-0.91385,6e-05,12.55425]
[1778095764569,32.7,81314.12,0.0,-0.91374,6e-05,12.56577]
[1778095769604,32.7,81314.69,0.0,-0.91371,6e-05,12.56915]
[1778095772045,32.7,81323.76,0.0,-0.91319,6e-05,12.6262]
[1778095774639,32.7,81329.08,0.0,-0.91287,6e-05,12.66171]
[1778095779673,32.7,81328.45,0.0,-0.91292,6e-05,12.65647]
[1778095784710,32.7,81328.68,0.0,-0.91291,6e-05,12.65725]
[1778095788738,32.69,81323.3,0.0,-0.91324,6e-05,12.62047]
[1778095789745,32.69,81320.51,0.0,-0.91341,6e-05,12.60162]
[1778095794782,32.69,81322.29,0.0,-0.91331,6e-05,12.61328]
[1778095799815,32.69,81322.01,0.0,-0.91333,6e-05,12.61102]
[1778095802283,32.69,81312.27,0.0,-0.91392,6e-05,12.54534]
[1778095802843,32.69,81312.27,0.0,-0.91392,6e-05,12.54535]
[1778095807878,32.69,81314.99,0.0,-0.91375,6e-05,12.56353]
[1778095812913,32.69,81312.53,0.0,-0.9139,6e-05,12.54682]
[1778095817948,32.69,81312.46,0.0,-0.91391,6e-05,12.54611]
[1778095822985,32.69,81309.14,0.0,-0.91411,6e-05,12.52354]
[1778095824997,32.69,81299.18,0.0,-0.91471,6e-05,12.45631]
[1778095826003,32.69,81304.49,0.0,-0.9144,6e-05,12.49145]
[1778095827011,32.69,81305.65,0.0,-0.91433,6e-05,12.49876]
[1778095832049,32.69,81305.75,0.0,-0.91437,6e-05,12.49339]
[1778095837083,32.68,81309.29,0.0,-0.91418,6e-05,12.51451]
[1778095842118,32.68,81306.5,0.0,-0.91438,6e-05,12.49315]
[1778095847154,32.68,81304.52,0.0,-0.91452,6e-05,12.4774]
[1778095848163,32.68,81299.45,0.0,-0.91483,6e-05,12.44295]
[1778095853195,32.67,81300.29,0.0,-0.9148,6e-05,12.4463]
[1778095858230,32.67,81298.41,0.0,-0.91493,6e-05,12.43135]
[1778095863265,32.67,81298.12,0.0,-0.91497,6e-05,12.42706]
[1778095872328,32.66,81295.53,0.0,-0.91516,6e-05,12.40551]
[1778095877364,32.66,81295.0,0.0,-0.91521,6e-05,12.39964]
[1778095882399,32.65,81293.96,0.0,-0.9153,6e-05,12.38991]
[1778095887434,32.65,81293.49,0.0,-0.91535,6e-05,12.38447]
[1778095892943,32.65,81290.17,0.0,-0.91559,6e-05,12.35654]
[1778095894483,32.65,81279.99,0.0,-0.9162,6e-05,12.28781]
[1778095895491,32.65,81276.05,0.0,-0.91644,6e-05,12.26126]
[1778095897504,32.65,81273.98,0.0,-0.91656,6e-05,12.24694]
[1778095903012,32.64,81269.0,0.0,-0.91687,6e-05,12.21247]
[1778095904554,32.64,81265.72,0.0,-0.91707,6e-05,12.19018]
[1778095908582,32.64,81272.93,0.0,-0.91665,6e-05,12.23729]
[1778095909589,32.64,81276.49,0.0,-0.91644,6e-05,12.2607]
[1778095913084,32.64,81290.9,0.0,-0.9156,6e-05,12.35579]
[1778095913617,32.64,81290.9,0.0,-0.9156,6e-05,12.3554]
[1778095918653,32.64,81295.62,0.0,-0.91533,6e-05,12.38569]
[1778095923698,32.64,81292.5,0.0,-0.91552,6e-05,12.36483]
[1778095928729,32.64,81291.65,0.0,-0.91557,6e-05,12.35931]
[1778095933758,32.64,81292.02,0.0,-0.91554,6e-05,12.362]
[1778095938794,32.64,81292.82,0.0,-0.91549,6e-05,12.36747]
[1778095943829,32.64,81295.71,0.0,-0.91532,6e-05,12.38705]
[1778095948864,32.64,81296.48,0.0,-0.91527,6e-05,12.39236]
[1778095953899,32.64,81299.65,0.0,-0.9151,6e-05,12.41005]
[1778095958934,32.64,81299.63,0.0,-0.9151,6e-05,12.40998]
[1778095959942,32.64,81304.83,0.0,-0.91479,6e-05,12.44482]
[1778095960948,32.64,81305.98,0.0,-0.91472,6e-05,12.45249]
[1778095965983,32.64,81304.79,0.0,-0.9148,6e-05,12.44429]
[1778095971018,32.64,81301.76,0.0,-0.91498,6e-05,12.42393]
[1778095976053,32.64,81303.14,0.0,-0.9149,6e-05,12.43306]
[1778095982095,32.64,81303.64,0.0,-0.91487,6e-05,12.43622]
[1778095987131,32.64,81300.62,0.0,-0.91505,6e-05,12.41581]
[1778095992166,32.64,81300.43,0.0,-0.91506,6e-05,12.41461]
[1778095997201,32.64,81298.05,0.0,-0.91521,6e-05,12.39868]
[1778096002236,32.64,81295.75,0.0,-0.91534,6e-05,12.38343]
[1778096003243,32.64,81290.14,0.0,-0.91567,6e-05,12.34598]
[1778096004251,32.64,81286.58,0.0,-0.91588,6e-05,12.32231]
[1778096009285,32.64,81286.39,0.0,-0.91591,6e-05,12.31929]
[1778096015326,32.63,81285.97,0.0,-0.91597,6e-05,12.31169]
[1778096017342,32.63,81267.35,0.0,-0.91707,6e-05,12.18785]
[1778096018348,32.63,81247.07,0.0,-0.91825,6e-05,12.05364]
[1778096019354,32.63,81238.13,0.0,-0.91877,6e-05,11.99471]
[1778096020362,32.63,81237.35,0.0,-0.91882,6e-05,11.98917]
[1778096023383,32.63,81245.01,0.0,-0.91837,6e-05,12.03997]
[1778096028419,32.63,81247.59,0.0,-0.91822,6e-05,12.05722]
[1778096033454,32.63,81250.82,0.0,-0.91803,6e-05,12.07875]
[1778096034462,32.63,81260.51,0.0,-0.91746,6e-05,12.14288]
[1778096035467,32.63,81265.82,0.0,-0.91715,6e-05,12.17801]
[1778096037480,32.63,81268.35,0.0,-0.91701,6e-05,12.19455]
[1778096042517,32.63,81274.1,0.0,-0.91667,6e-05,12.23295]
[1778096047552,32.64,81277.04,0.0,-0.91648,6e-05,12.2539]
[1778096051581,32.64,81278.1,0.0,-0.91641,6e-05,12.26193]
[1778096056616,32.64,81276.89,0.0,-0.91647,6e-05,12.25539]
[1778096061651,32.64,81276.34,0.0,-0.91649,6e-05,12.25285]
[1778096066686,32.64,81278.6,0.0,-0.91635,6e-05,12.26891]
[1778096071723,32.64,81287.73,0.0,-0.91582,6e-05,12.327]
[1778096076757,32.64,81285.92,0.0,-0.91592,6e-05,12.31541]
[1778096081792,32.64,81285.83,0.0,-0.91593,6e-05,12.31499]
[1778096086829,32.64,81285.09,0.0,-0.91599,6e-05,12.30838]
[1778096091862,32.64,81282.75,0.0,-0.91614,6e-05,12.29122]
[1778096096897,32.64,81281.77,0.0,-0.9162,6e-05,12.28453]
[1778096101933,32.64,81266.95,0.0,-0.91708,6e-05,12.18497]
[1778096102942,32.64,81265.71,0.0,-0.91716,6e-05,12.17657]
[1778096107976,32.64,81271.55,0.0,-0.91682,6e-05,12.21438]
[1778096113011,32.64,81272.84,0.0,-0.91676,6e-05,12.22167]
[1778096118045,32.63,81276.24,0.0,-0.91657,6e-05,12.2429]
[1778096123081,32.63,81269.18,0.0,-0.917,6e-05,12.19467]
[1778096127109,32.63,81268.63,0.0,-0.91704,6e-05,12.19026]
[1778096132144,32.63,81266.81,0.0,-0.91717,6e-05,12.17382]
[1778096137181,32.63,81265.6,0.0,-0.91725,6e-05,12.16521]
[1778096142217,32.63,81281.3,0.0,-0.91632,6e-05,12.26956]
[1778096143223,32.63,81282.23,0.0,-0.91627,6e-05,12.27597]
[1778096148263,32.63,81280.51,0.0,-0.91636,6e-05,12.26553]
[1778096153301,32.63,81284.68,0.0,-0.9161,6e-05,12.29426]
[1778096158329,32.63,81286.41,0.0,-0.91599,6e-05,12.30658]
[1778096163363,32.63,81287.54,0.0,-0.91592,6e-05,12.31476]
[1778096168398,32.63,81287.98,0.0,-0.91589,6e-05,12.3183]
[1778096175454,32.64,81288.6,0.0,-0.91585,6e-05,12.32321]
[1778096180490,32.64,81287.86,0.0,-0.91589,6e-05,12.31878]
[1778096184518,32.64,81294.07,0.0,-0.91551,6e-05,12.36066]
[1778096186532,32.64,81296.9,0.0,-0.91534,6e-05,12.37962]
[1778096191567,32.64,81298.2,0.0,-0.91529,6e-05,12.38481]
[1778096196609,32.64,81299.16,0.0,-0.91523,6e-05,12.39123]
[1778096203658,32.64,81302.39,0.0,-0.91504,6e-05,12.41277]
[1778096204665,32.64,81313.22,0.0,-0.91439,6e-05,12.48534]
[1778096205677,32.64,81312.33,0.0,-0.91444,6e-05,12.47923]
[1778096210711,32.64,81312.86,0.0,-0.91442,6e-05,12.48215]
[1778096215749,32.64,81310.2,0.0,-0.91458,6e-05,12.46358]
[1778096220781,32.63,81310.19,0.0,-0.91459,6e-05,12.46301]
[1778096225817,32.63,81309.79,0.0,-0.91462,6e-05,12.45984]
[1778096230853,32.63,81311.13,0.0,-0.91454,6e-05,12.46834]
[1778096235888,32.63,81311.24,0.0,-0.91454,6e-05,12.46854]
[1778096240922,32.63,81315.2,0.0,-0.91431,6e-05,12.49459]
[1778096245959,32.63,81318.25,0.0,-0.91413,6e-05,12.51444]
[1778096246965,32.63,81311.96,0.0,-0.91451,6e-05,12.47211]
[1778096247972,32.63,81307.58,0.0,-0.91477,6e-05,12.44269]
[1778096254014,32.63,81302.06,0.0,-0.91512,6e-05,12.4022]
[1778096259049,32.63,81303.43,0.0,-0.91504,6e-05,12.41149]
[1778096264084,32.63,81309.27,0.0,-0.91471,6e-05,12.44877]
[1778096269119,32.62,81308.84,0.0,-0.91476,6e-05,12.4434]
[1778096274154,32.62,81309.59,0.0,-0.91473,6e-05,12.44605]
[1778096279190,32.62,81308.28,0.0,-0.91483,6e-05,12.43497]
[1778096283224,32.62,81320.74,0.0,-0.9141,6e-05,12.51727]
[1778096284231,32.62,81322.42,0.0,-0.914,6e-05,12.52847]
[1778096289266,32.62,81321.93,0.0,-0.91403,6e-05,12.52459]
[1778096294301,32.61,81322.56,0.0,-0.91401,6e-05,12.52686]
[1778096299336,32.61,81326.14,0.0,-0.91382,6e-05,12.54812]
[1778096304372,32.61,81328.73,0.0,-0.91369,6e-05,12.56273]
[1778096306394,32.6,81334.04,0.0,-0.91338,6e-05,12.59738]
[1778096307394,32.6,81342.44,0.0,-0.91287,6e-05,12.65396]
[1778096308401,32.6,81348.99,0.0,-0.91247,6e-05,12.69805]
[1778096309408,32.6,81349.83,0.0,-0.91242,6e-05,12.70344]
[1778096314445,32.6,81350.88,0.0,-0.9124,6e-05,12.70538]
[1778096319478,32.6,81353.81,0.0,-0.91223,6e-05,12.72373]
[1778096321492,32.6,81361.77,0.0,-0.91175,6e-05,12.77709]
[1778096323507,32.6,81364.81,0.0,-0.91157,6e-05,12.79695]
[1778096328541,32.59,81374.91,0.0,-0.91096,6e-05,12.86359]
[1778096329548,32.59,81375.86,0.0,-0.91091,6e-05,12.86954]
[1778096334583,32.59,81374.05,0.0,-0.91105,6e-05,12.85467]
[1778096339619,32.59,81373.08,0.0,-0.91113,6e-05,12.84572]
[1778096344653,32.58,81373.72,0.0,-0.91111,6e-05,12.84781]
[1778096349691,32.58,81372.66,0.0,-0.9112,6e-05,12.83829]
[1778096355737,32.58,81371.53,0.0,-0.91129,6e-05,12.82801]
[1778096360773,32.57,81370.75,0.0,-0.91136,6e-05,12.82067]
[1778096364801,32.57,81381.61,0.0,-0.9107,6e-05,12.8931]
[1778096365809,32.57,81382.68,0.0,-0.91064,6e-05,12.8999]
[1778096370842,32.57,81383.44,0.0,-0.91062,6e-05,12.90243]
[1778096375878,32.56,81383.4,0.0,-0.91067,6e-05,12.89578]
[1778096377892,32.56,81388.63,0.0,-0.91035,6e-05,12.93036]
[1778096381920,32.56,81397.6,0.0,-0.90981,6e-05,12.98926]
[1778096384942,32.56,81405.73,0.0,-0.90932,6e-05,13.04316]
[1778096389976,32.55,81404.35,0.0,-0.90942,6e-05,13.0321]
[1778096395011,32.55,81411.19,0.0,-0.90902,6e-05,13.07577]
[1778096396545,32.55,81418.57,0.0,-0.90857,6e-05,13.12585]
[1778096398036,32.55,81421.43,0.0,-0.90839,6e-05,13.14502]
[1778096401057,32.55,81428.96,0.0,-0.90792,6e-05,13.19593]
[1778096403071,32.55,81422.46,0.0,-0.90834,6e-05,13.1503]
[1778096404082,32.54,81413.42,0.0,-0.90892,6e-05,13.08771]
[1778096405085,32.54,81408.91,0.0,-0.9092,6e-05,13.05643]
[1778096406616,32.54,81401.66,0.0,-0.90966,6e-05,13.00595]
[1778096408106,32.54,81399.02,0.0,-0.90984,6e-05,12.98651]
[1778096413145,32.54,81399.9,0.0,-0.90982,6e-05,12.98953]
[1778096418176,32.53,81400.13,0.0,-0.90983,6e-05,12.98819]
[1778096423211,32.53,81405.13,0.0,-0.90954,6e-05,13.01953]
[1778096428246,32.53,81406.03,0.0,-0.90951,6e-05,13.02279]
[1778096433281,32.52,81400.9,0.0,-0.90988,6e-05,12.98115]
[1778096439323,32.52,81405.25,0.0,-0.90964,6e-05,13.00792]
[1778096444358,32.51,81406.77,0.0,-0.90957,6e-05,13.0157]
[1778096449395,32.51,81403.04,0.0,-0.90983,6e-05,12.98756]
[1778096454429,32.51,81401.88,0.0,-0.90992,6e-05,12.97719]
[1778096459464,32.5,81401.22,0.0,-0.90999,6e-05,12.97028]
[1778096465508,32.5,81400.33,0.0,-0.91007,6e-05,12.96135]
[1778096470542,32.5,81400.74,0.0,-0.91006,6e-05,12.96186]
[1778096475591,32.49,81401.07,0.0,-0.91006,6e-05,12.96177]
[1778096481618,32.49,81401.62,0.0,-0.91006,6e-05,12.96273]
[1778096486653,32.49,81401.9,0.0,-0.91006,6e-05,12.9623]
[1778096491692,32.48,81401.3,0.0,-0.91014,6e-05,12.95222]
[1778096496728,32.48,81401.18,0.0,-0.91017,6e-05,12.94907]
[1778096503777,32.48,81401.08,0.0,-0.91021,6e-05,12.94511]
[1778096508812,32.47,81400.69,0.0,-0.91025,6e-05,12.94011]
[1778096516868,32.47,81401.31,0.0,-0.91025,6e-05,12.9406]
[1778096521910,32.46,81400.97,0.0,-0.91029,6e-05,12.93592]
[1778096522913,32.46,81406.79,0.0,-0.90993,6e-05,12.97539]
[1778096523922,32.46,81407.7,0.0,-0.90988,6e-05,12.98112]
[1778096525935,32.46,81414.2,0.0,-0.90948,6e-05,13.02473]
[1778096526943,32.46,81413.11,0.0,-0.90956,6e-05,13.01664]
[1778096529963,32.46,81406.7,0.0,-0.90998,6e-05,12.97086]
[1778096530971,32.46,81404.16,0.0,-0.91014,6e-05,12.95292]
[1778096536026,32.45,81406.25,0.0,-0.91003,6e-05,12.96483]
[1778096541040,32.45,81406.25,0.0,-0.91005,6e-05,12.96234]
[1778096546079,32.45,81405.56,0.0,-0.91012,6e-05,12.95513]
[1778096551115,32.44,81405.55,0.0,-0.91017,6e-05,12.94854]
[1778096554137,32.44,81411.67,0.0,-0.9098,6e-05,12.98911]
[1778096556153,32.44,81420.22,0.0,-0.90927,6e-05,13.04683]
[1778096558166,32.44,81422.46,0.0,-0.90913,6e-05,13.06203]
[1778096559173,32.44,81427.77,0.0,-0.9088,6e-05,13.09852]
[1778096560181,32.44,81434.0,0.0,-0.90841,6e-05,13.14136]
[1778096561187,32.44,81434.01,0.0,-0.90841,6e-05,13.14118]
[1778096566222,32.44,81437.19,0.0,-0.90822,6e-05,13.16178]
[1778096571258,32.44,81433.52,0.0,-0.90847,6e-05,13.13494]
[1778096576294,32.43,81434.67,0.0,-0.90841,6e-05,13.1415]
[1778096581328,32.43,81432.96,0.0,-0.90853,6e-05,13.12811]
[1778096586364,32.43,81434.4,0.0,-0.90845,6e-05,13.13666]
[1778096590392,32.43,81446.57,0.0,-0.90768,6e-05,13.22006]
[1778096591399,32.43,81447.86,0.0,-0.9076,6e-05,13.229]
[1778096595427,32.43,81451.21,0.0,-0.90739,6e-05,13.25214]
[1778096600462,32.43,81452.71,0.0,-0.9073,6e-05,13.2622]
[1778096602476,32.43,81446.0,0.0,-0.90773,6e-05,13.21503]
[1778096604490,32.43,81444.17,0.0,-0.90786,6e-05,13.20143]
[1778096610532,32.42,81444.8,0.0,-0.90784,6e-05,13.2031]
[1778096615567,32.42,81449.25,0.0,-0.9076,6e-05,13.22787]
[1778096618101,32.42,81459.17,0.0,-0.90697,6e-05,13.29615]
[1778096619595,32.42,81458.61,0.0,-0.90701,6e-05,13.29195]
[1778096624630,32.42,81461.75,0.0,-0.90682,6e-05,13.313]
[1778096629666,32.42,81464.18,0.0,-0.90667,6e-05,13.32902]
[1778096634701,32.41,81464.51,0.0,-0.90666,6e-05,13.33051]
[1778096639736,32.41,81464.67,0.0,-0.90665,6e-05,13.33089]
[1778096644771,32.41,81464.54,0.0,-0.90667,6e-05,13.32927]
[1778096649806,32.41,81466.33,0.0,-0.90656,6e-05,13.34092]
[1778096654841,32.41,81465.1,0.0,-0.90665,6e-05,13.33162]
[1778096659876,32.41,81464.16,0.0,-0.90671,6e-05,13.32448]
[1778096664911,32.41,81456.24,0.0,-0.90724,6e-05,13.26722]
[1778096665918,32.41,81448.45,0.0,-0.90774,6e-05,13.21266]
[1778096666925,32.4,81442.17,0.0,-0.90815,6e-05,13.16873]
[1778096667932,32.4,81440.86,0.0,-0.90824,6e-05,13.15932]
[1778096669946,32.4,81432.43,0.0,-0.90878,6e-05,13.10038]
[1778096672967,32.4,81430.79,0.0,-0.90891,6e-05,13.08465]
[1778096678005,32.4,81432.93,0.0,-0.90879,6e-05,13.09813]
[1778096683041,32.4,81432.42,0.0,-0.90883,6e-05,13.09328]
[1778096684048,32.4,81423.43,0.0,-0.9094,6e-05,13.03097]
[1778096685055,32.4,81422.25,0.0,-0.90948,6e-05,13.02217]
[1778096690090,32.39,81423.95,0.0,-0.9094,6e-05,13.03109]
[1778096695125,32.39,81424.4,0.0,-0.90939,6e-05,13.03231]
[1778096700160,32.39,81422.82,0.0,-0.90952,6e-05,13.01806]
[1778096705195,32.38,81423.32,0.0,-0.90951,6e-05,13.0197]
[1778096710230,32.38,81425.6,0.0,-0.90937,6e-05,13.03457]
[1778096715284,32.38,81430.91,0.0,-0.90905,6e-05,13.06933]
[1778096717282,32.38,81434.91,0.0,-0.90882,6e-05,13.0953]
[1778096721310,32.38,81426.64,0.0,-0.90935,6e-05,13.03713]
[1778096722318,32.38,81417.96,0.0,-0.9099,6e-05,12.9767]
[1778096727353,32.37,81420.9,0.0,-0.90975,6e-05,12.99389]
[1778096732387,32.37,81419.34,0.0,-0.90989,6e-05,12.97653]
[1778096737422,32.36,81417.91,0.0,-0.91001,6e-05,12.96388]
[1778096742457,32.36,81416.92,0.0,-0.9101,6e-05,12.95439]
[1778096747492,32.36,81417.45,0.0,-0.91009,6e-05,12.95547]
[1778096749024,32.36,81422.71,0.0,-0.90976,6e-05,12.9912]
[1778096751520,32.35,81428.24,0.0,-0.90943,6e-05,13.02769]
[1778096756555,32.35,81426.22,0.0,-0.90956,6e-05,13.01322]
[1778096760583,32.35,81432.72,0.0,-0.90915,6e-05,13.05768]
[1778096762598,32.35,81434.85,0.0,-0.90902,6e-05,13.07202]
[1778096764611,32.35,81428.35,0.0,-0.90944,6e-05,13.02676]
[1778096769646,32.35,81429.02,0.0,-0.9094,6e-05,13.03069]
[1778096774680,32.35,81430.76,0.0,-0.9093,6e-05,13.042]
[1778096779716,32.35,81430.54,0.0,-0.90932,6e-05,13.03972]
[1778096781731,32.35,81423.07,0.0,-0.90979,6e-05,12.98786]
[1778096782737,32.35,81418.92,0.0,-0.91006,6e-05,12.95918]
[1778096787772,32.35,81421.97,0.0,-0.90987,6e-05,12.97991]
[1778096792807,32.35,81421.49,0.0,-0.90992,6e-05,12.97257]
[1778096797842,32.35,81420.22,0.0,-0.91001,6e-05,12.96347]
[1778096802877,32.34,81421.44,0.0,-0.90995,6e-05,12.96955]
[1778096807912,32.34,81422.79,0.0,-0.90989,6e-05,12.97603]
[1778096812950,32.34,81417.05,0.0,-0.91028,6e-05,12.93369]
[1778096817982,32.33,81416.98,0.0,-0.91031,6e-05,12.93071]
[1778096823020,32.33,81414.21,0.0,-0.9105,6e-05,12.90927]
[1778096825037,32.33,81408.01,0.0,-0.91089,6e-05,12.86626]
[1778096828056,32.33,81416.04,0.0,-0.9104,6e-05,12.92031]
[1778096829062,32.33,81422.13,0.0,-0.91002,6e-05,12.96231]
[1778096830069,32.33,81423.54,0.0,-0.90993,6e-05,12.97201]
[1778096835104,32.33,81427.14,0.0,-0.90971,6e-05,12.99661]
[1778096840139,32.33,81425.85,0.0,-0.90979,6e-05,12.98729]
[1778096843160,32.33,81433.13,0.0,-0.90933,6e-05,13.0373]
[1778096844168,32.33,81436.21,0.0,-0.90914,6e-05,13.05844]
[1778096849206,32.32,81437.82,0.0,-0.90905,6e-05,13.0686]
[1778096851216,32.32,81430.77,0.0,-0.90952,6e-05,13.01586]
[1778096853230,32.32,81422.36,0.0,-0.91005,6e-05,12.95758]
[1778096854238,32.32,81420.01,0.0,-0.9102,6e-05,12.94134]
[1778096859272,32.32,81418.88,0.0,-0.91029,6e-05,12.93198]
[1778096864307,32.32,81418.34,0.0,-0.91034,6e-05,12.92574]
[1778096869342,32.31,81416.86,0.0,-0.91046,6e-05,12.91303]
[1778096874378,32.31,81418.16,0.0,-0.9104,6e-05,12.91943]
[1778096879412,32.31,81418.43,0.0,-0.91041,6e-05,12.91867]
[1778096884450,32.3,81420.57,0.0,-0.9103,6e-05,12.93071]
[1778096889482,32.3,81417.81,0.0,-0.9105,6e-05,12.90838]
[1778096894517,32.3,81416.99,0.0,-0.91058,6e-05,12.90015]
[1778096900086,32.29,81417.77,0.0,-0.91055,6e-05,12.9029]
[1778096903580,32.29,81412.52,0.0,-0.9109,6e-05,12.86472]
[1778096908615,32.29,81411.42,0.0,-0.91099,6e-05,12.85473]
[1778096913651,32.28,81413.22,0.0,-0.91093,6e-05,12.86102]
[1778096918685,32.28,81408.77,0.0,-0.91123,6e-05,12.82805]
[1778096923721,32.28,81406.58,0.0,-0.91138,6e-05,12.81077]
[1778096928755,32.27,81407.21,0.0,-0.91137,6e-05,12.81287]
[1778096933790,32.27,81406.98,0.0,-0.9114,6e-05,12.80905]
[1778096938826,32.27,81407.77,0.0,-0.91137,6e-05,12.81226]
[1778096943860,32.26,81405.6,0.0,-0.91153,6e-05,12.79505]
[1778096950435,32.26,81412.72,0.0,-0.91111,6e-05,12.84142]
[1778096956952,32.26,81410.69,0.0,-0.91126,6e-05,12.82426]
[1778096961986,32.25,81408.12,0.0,-0.91144,6e-05,12.80448]
[1778096969036,32.25,81407.69,0.0,-0.9115,6e-05,12.79861]
[1778096974070,32.25,81406.98,0.0,-0.91158,6e-05,12.78803]
[1778096979105,32.24,81404.72,0.0,-0.91174,6e-05,12.77055]
[1778096984140,32.24,81404.33,0.0,-0.91177,6e-05,12.76743]
[1778096986155,32.24,81396.78,0.0,-0.91224,6e-05,12.71588]
[1778096987162,32.24,81390.19,0.0,-0.91265,6e-05,12.67045]
[1778096988170,32.24,81387.06,0.0,-0.91284,6e-05,12.6488]
[1778096991192,32.24,81387.2,0.0,-0.91284,6e-05,12.64919]
[1778096996226,32.24,81390.87,0.0,-0.91262,6e-05,12.67333]
[1778097001264,32.24,81394.01,0.0,-0.91244,6e-05,12.69393]
[1778097003291,32.24,81432.78,0.0,-0.91002,6e-05,12.96047]
[1778097004297,32.24,81433.43,0.0,-0.90998,6e-05,12.96476]
[1778097005306,32.24,81423.59,0.0,-0.9106,6e-05,12.89625]
[1778097006310,32.24,81420.03,0.0,-0.91082,6e-05,12.87179]
[1778097007318,32.24,81425.19,0.0,-0.9105,6e-05,12.90737]
[1778097010339,32.24,81417.86,0.0,-0.91096,6e-05,12.857]
[1778097012356,32.24,81425.45,0.0,-0.91048,6e-05,12.9094]
[1778097017387,32.24,81423.75,0.0,-0.91059,6e-05,12.89779]
[1778097020409,32.24,81431.72,0.0,-0.91009,6e-05,12.95276]
[1778097025443,32.24,81429.26,0.0,-0.91024,6e-05,12.93555]
[1778097030480,32.24,81428.75,0.0,-0.91028,6e-05,12.93182]
[1778097035517,32.24,81428.81,0.0,-0.9103,6e-05,12.92842]
[1778097040551,32.24,81435.49,0.0,-0.90988,6e-05,12.97445]
[1778097042566,32.24,81441.24,0.0,-0.90952,6e-05,13.01404]
[1778097047601,32.24,81444.45,0.0,-0.90932,6e-05,13.03556]
[1778097052635,32.24,81442.88,0.0,-0.90942,6e-05,13.02401]
[1778097057669,32.24,81445.7,0.0,-0.90925,6e-05,13.04281]
[1778097062705,32.23,81444.3,0.0,-0.90935,6e-05,13.0324]
[1778097066735,32.23,81450.03,0.0,-0.90899,6e-05,13.07157]
[1778097067741,32.23,81462.63,0.0,-0.90818,6e-05,13.15934]
[1778097068754,32.23,81462.63,0.0,-0.90818,6e-05,13.15947]
[1778097070767,32.23,81474.42,0.0,-0.90742,6e-05,13.24176]
[1778097075800,32.23,81473.47,0.0,-0.9075,6e-05,13.23387]
[1778097078821,32.23,81478.55,0.0,-0.90717,6e-05,13.26888]
[1778097083855,32.23,81479.66,0.0,-0.9071,6e-05,13.27639]
[1778097088890,32.23,81478.85,0.0,-0.90716,6e-05,13.27055]
[1778097093926,32.23,81479.93,0.0,-0.90711,6e-05,13.27413]
[1778097098961,32.23,81484.94,0.0,-0.90679,6e-05,13.30878]
[1778097103997,32.23,81484.39,0.0,-0.90683,6e-05,13.30452]
[1778097109032,32.23,81486.65,0.0,-0.90669,6e-05,13.31992]
[1778097114067,32.23,81486.09,0.0,-0.90673,6e-05,13.31555]
[1778097118095,32.23,81477.16,0.0,-0.90731,6e-05,13.25284]
[1778097119103,32.23,81474.96,0.0,-0.90745,6e-05,13.23748]
[1778097120110,32.23,81480.61,0.0,-0.90709,6e-05,13.27652]
[1778097121643,32.23,81487.44,0.0,-0.90666,6e-05,13.32328]
[1778097127159,32.23,81491.48,0.0,-0.90641,6e-05,13.35059]
[1778097130180,32.22,81498.0,0.0,-0.90599,7e-05,13.39585]
[1778097131713,32.22,81504.59,0.0,-0.90556,7e-05,13.44172]
[1778097134208,32.22,81505.45,0.0,-0.90551,7e-05,13.44724]
[1778097138237,32.22,81497.83,0.0,-0.90602,7e-05,13.39275]
[1778097143270,32.22,81498.35,0.0,-0.90599,7e-05,13.39546]
[1778097148306,32.22,81499.65,0.0,-0.90592,7e-05,13.40342]
[1778097150320,32.22,81491.5,0.0,-0.90645,6e-05,13.34608]
[1778097153345,32.22,81488.75,0.0,-0.90665,6e-05,13.32277]
[1778097154353,32.22,81481.92,0.0,-0.9071,6e-05,13.27487]
[1778097155356,32.22,81476.43,0.0,-0.90745,6e-05,13.23651]
[1778097156363,32.22,81473.27,0.0,-0.90765,6e-05,13.21456]
[1778097158377,32.22,81468.17,0.0,-0.90799,6e-05,13.17836]
[1778097163412,32.22,81471.48,0.0,-0.90777,6e-05,13.20156]
[1778097168448,32.22,81466.91,0.0,-0.90806,6e-05,13.17027]
[1778097169455,32.22,81461.19,0.0,-0.90843,6e-05,13.13065]
[1778097171469,32.22,81465.94,0.0,-0.90812,6e-05,13.16402]
[1778097176507,32.22,81465.86,0.0,-0.90813,6e-05,13.16319]
[1778097181540,32.22,81464.73,0.0,-0.9082,6e-05,13.15495]
[1778097186574,32.22,81465.01,0.0,-0.90818,6e-05,13.15727]
[1778097191609,32.22,81474.33,0.0,-0.90758,6e-05,13.2224]
[1778097192616,32.22,81484.91,0.0,-0.9069,6e-05,13.29617]
[1778097197651,32.22,81474.56,0.0,-0.90757,6e-05,13.22327]
[1778097202686,32.22,81475.18,0.0,-0.90754,6e-05,13.22744]
[1778097206714,32.22,81485.0,0.0,-0.9069,6e-05,13.29581]
[1778097211749,32.22,81484.63,0.0,-0.90695,6e-05,13.28901]
[1778097216785,32.22,81482.87,0.0,-0.90707,6e-05,13.27627]
[1778097221824,32.22,81481.9,0.0,-0.90714,6e-05,13.26904]
[1778097226854,32.21,81481.21,0.0,-0.90719,6e-05,13.26367]
[1778097229875,32.21,81489.61,0.0,-0.90665,6e-05,13.32187]
[1778097234910,32.21,81489.48,0.0,-0.90667,6e-05,13.31992]
[1778097239946,32.21,81486.01,0.0,-0.9069,6e-05,13.29487]
[1778097244981,32.21,81485.95,0.0,-0.90691,6e-05,13.29378]
[1778097249008,32.21,81481.08,0.0,-0.90723,6e-05,13.25926]
[1778097250018,32.21,81481.47,0.0,-0.90721,6e-05,13.26192]
[1778097252568,32.21,81486.64,0.0,-0.90687,6e-05,13.29779]
[1778097255049,32.21,81480.57,0.0,-0.90727,6e-05,13.25514]
[1778097258070,32.21,81486.18,0.0,-0.90691,6e-05,13.29417]
[1778097260087,32.21,81492.37,0.0,-0.90651,6e-05,13.33727]
[1778097265119,32.21,81495.97,0.0,-0.90628,7e-05,13.36169]
[1778097270157,32.21,81498.11,0.0,-0.90615,7e-05,13.37579]
[1778097275190,32.21,81496.27,0.0,-0.9063,7e-05,13.35828]
[1778097280225,32.2,81497.97,0.0,-0.9062,7e-05,13.36925]
[1778097285260,32.2,81495.73,0.0,-0.90636,7e-05,13.35257]
[1778097290296,32.2,81497.98,0.0,-0.90622,7e-05,13.36739]
[1778097295331,32.2,81497.53,0.0,-0.90626,7e-05,13.36317]
[1778097300366,32.2,81495.26,0.0,-0.90641,7e-05,13.34641]
[1778097305401,32.2,81490.51,0.0,-0.90673,6e-05,13.31233]
[1778097310435,32.2,81489.9,0.0,-0.90678,6e-05,13.30752]
[1778097314465,32.2,81494.98,0.0,-0.90645,7e-05,13.34259]
[1778097319500,32.2,81494.52,0.0,-0.90649,6e-05,13.33847]
[1778097324539,32.19,81493.23,0.0,-0.90658,6e-05,13.32877]
[1778097330577,32.19,81495.57,0.0,-0.90643,7e-05,13.34435]
[1778097335614,32.19,81493.58,0.0,-0.90659,6e-05,13.32614]
[1778097340647,32.19,81496.39,0.0,-0.90641,7e-05,13.34523]
[1778097345684,32.19,81499.53,0.0,-0.90622,7e-05,13.36652]
[1778097350717,32.19,81499.56,0.0,-0.90622,7e-05,13.36599]
[1778097357767,32.19,81500.14,0.0,-0.90619,7e-05,13.3691]
[1778097359780,32.19,81493.98,0.0,-0.9066,6e-05,13.32569]
[1778097364815,32.19,81492.63,0.0,-0.90669,6e-05,13.31585]
[1778097369850,32.19,81491.91,0.0,-0.90674,6e-05,13.31035]
[1778097374886,32.19,81488.3,0.0,-0.90698,6e-05,13.28455]
[1778097379922,32.19,81487.0,0.0,-0.90707,6e-05,13.27495]
[1778097381936,32.18,81493.26,0.0,-0.90666,6e-05,13.31846]
[1778097386971,32.18,81495.01,0.0,-0.90656,6e-05,13.32981]
[1778097394020,32.18,81497.85,0.0,-0.90641,7e-05,13.34474]
[1778097399055,32.18,81499.81,0.0,-0.90629,7e-05,13.35753]
[1778097404089,32.18,81498.47,0.0,-0.90639,7e-05,13.34719]
[1778097409125,32.18,81498.21,0.0,-0.90641,7e-05,13.34454]
[1778097414159,32.18,81499.58,0.0,-0.90633,7e-05,13.3533]
[1778097419195,32.18,81498.99,0.0,-0.90638,7e-05,13.34825]
[1778097424230,32.17,81499.65,0.0,-0.90634,7e-05,13.35198]
[1778097429265,32.17,81502.03,0.0,-0.9062,7e-05,13.36768]
[1778097432286,32.17,81497.92,0.0,-0.90647,7e-05,13.3383]
[1778097437322,32.17,81498.69,0.0,-0.90643,7e-05,13.34299]
[1778097442356,32.17,81498.85,0.0,-0.90642,7e-05,13.34342]
[1778097447391,32.17,81497.73,0.0,-0.9065,7e-05,13.33495]
[1778097452426,32.17,81498.35,0.0,-0.90649,7e-05,13.33511]
[1778097457460,32.17,81489.93,0.0,-0.90704,6e-05,13.27569]
[1778097458469,32.17,81485.22,0.0,-0.90734,6e-05,13.24274]
[1778097464044,32.17,81484.51,0.0,-0.90739,6e-05,13.23815]
[1778097468540,32.17,81477.64,0.0,-0.90783,6e-05,13.1904]
[1778097469547,32.17,81472.17,0.0,-0.90818,6e-05,13.15236]
[1778097471561,32.17,81469.99,0.0,-0.90831,6e-05,13.13753]
[1778097476594,32.17,81469.38,0.0,-0.90834,6e-05,13.13421]
[1778097481629,32.17,81471.17,0.0,-0.90822,6e-05,13.14754]
[1778097486664,32.17,81467.4,0.0,-0.90845,6e-05,13.12229]
[1778097492708,32.18,81466.8,0.0,-0.90848,6e-05,13.11942]
[1778097496737,32.18,81472.74,0.0,-0.90809,6e-05,13.16135]
[1778097497743,32.18,81477.8,0.0,-0.90777,6e-05,13.19673]
[1778097502778,32.18,81481.11,0.0,-0.90755,6e-05,13.22011]
[1778097507814,32.18,81478.94,0.0,-0.90769,6e-05,13.20523]
[1778097512848,32.18,81479.24,0.0,-0.90769,6e-05,13.20402]
[1778097517883,32.18,81480.55,0.0,-0.9076,6e-05,13.21355]
[1778097524932,32.18,81481.58,0.0,-0.90753,6e-05,13.22124]
[1778097529967,32.18,81479.79,0.0,-0.90764,6e-05,13.20919]
[1778097535003,32.18,81477.87,0.0,-0.90776,6e-05,13.19634]
[1778097540040,32.18,81479.96,0.0,-0.90762,6e-05,13.21139]
[1778097545072,32.18,81484.09,0.0,-0.90735,6e-05,13.24052]
[1778097547086,32.18,81478.93,0.0,-0.90768,6e-05,13.20465]
[1778097552122,32.18,81478.59,0.0,-0.9077,6e-05,13.20279]
[1778097557157,32.18,81480.22,0.0,-0.90759,6e-05,13.21464]
[1778097560178,32.18,81474.17,0.0,-0.90798,6e-05,13.17279]
[1778097565213,32.18,81476.79,0.0,-0.9078,6e-05,13.1917]
[1778097567228,32.18,81471.77,0.0,-0.90812,6e-05,13.15698]
[1778097568235,32.18,81460.89,0.0,-0.90882,6e-05,13.08147]
[1778097571256,32.18,81455.87,0.0,-0.90916,6e-05,13.0429]
[1778097576292,32.18,81454.96,0.0,-0.90922,6e-05,13.03589]
[1778097581327,32.18,81452.12,0.0,-0.9094,6e-05,13.01663]
[1778097585355,32.19,81460.31,0.0,-0.90887,6e-05,13.07463]
[1778097586362,32.19,81458.59,0.0,-0.90897,6e-05,13.06286]
[1778097588375,32.19,81452.53,0.0,-0.90936,6e-05,13.02119]
[1778097590389,32.19,81452.08,0.0,-0.90938,6e-05,13.0186]
[1778097595424,32.19,81449.54,0.0,-0.90953,6e-05,13.00225]
[1778097600460,32.19,81447.6,0.0,-0.90964,6e-05,12.99009]
[1778097605494,32.19,81459.72,0.0,-0.90886,6e-05,13.07548]
[1778097607508,32.19,81462.9,0.0,-0.90865,6e-05,13.09791]
[1778097612543,32.19,81464.94,0.0,-0.90851,6e-05,13.11277]
[1778097617579,32.2,81467.5,0.0,-0.90834,6e-05,13.13129]
[1778097622614,32.2,81469.72,0.0,-0.9082,6e-05,13.14735]
[1778097627651,32.2,81471.27,0.0,-0.90809,6e-05,13.15865]
[1778097632687,32.2,81472.65,0.0,-0.90802,6e-05,13.16512]
[1778097637722,32.2,81473.87,0.0,-0.90794,6e-05,13.17424]
[1778097640742,32.2,81466.36,0.0,-0.90841,6e-05,13.12232]
[1778097641750,32.2,81464.13,0.0,-0.90856,6e-05,13.10701]
[1778097646784,32.2,81463.61,0.0,-0.90858,6e-05,13.10442]
[1778097651819,32.2,81460.09,0.0,-0.90879,6e-05,13.08095]
[1778097656854,32.2,81465.72,0.0,-0.90843,6e-05,13.12111]
[1778097661961,32.2,81467.33,0.0,-0.90831,6e-05,13.13313]
[1778097666995,32.21,81467.39,0.0,-0.9083,6e-05,13.13452]
[1778097671022,32.21,81474.09,0.0,-0.90787,6e-05,13.18175]
[1778097674045,32.21,81479.75,0.0,-0.9075,6e-05,13.22148]
[1778097677095,32.21,81488.51,0.0,-0.90693,6e-05,13.28289]
[1778097679082,32.21,81496.54,0.0,-0.90641,7e-05,13.33915]
[1778097684117,32.21,81496.86,0.0,-0.90639,7e-05,13.34094]
[1778097689153,32.21,81496.2,0.0,-0.90644,7e-05,13.3357]
[1778097693182,32.2,81515.45,0.0,-0.90521,7e-05,13.46678]
[1778097694197,32.2,81515.36,0.0,-0.90522,7e-05,13.46565]
[1778097695195,32.2,81527.66,0.0,-0.90442,7e-05,13.55187]
[1778097701237,32.2,81524.22,0.0,-0.90467,7e-05,13.52494]
[1778097706272,32.2,81521.87,0.0,-0.90484,7e-05,13.50628]
[1778097711308,32.19,81521.93,0.0,-0.90486,7e-05,13.5047]
[1778097716342,32.19,81522.57,0.0,-0.90484,7e-05,13.50723]
[1778097721378,32.19,81525.16,0.0,-0.90468,7e-05,13.52349]
[1778097726412,32.19,81532.18,0.0,-0.90422,7e-05,13.5728]
[1778097732454,32.19,81535.02,0.0,-0.90404,7e-05,13.59282]
[1778097734497,32.19,81543.57,0.0,-0.90347,7e-05,13.65326]
[1778097739517,32.19,81540.06,0.0,-0.90369,7e-05,13.62968]
[1778097744552,32.19,81542.39,0.0,-0.90352,7e-05,13.64774]
[1778097749587,32.19,81540.46,0.0,-0.90363,7e-05,13.63559]
[1778097754623,32.19,81542.47,0.0,-0.90352,7e-05,13.64634]
[1778097759657,32.19,81540.43,0.0,-0.90366,7e-05,13.63128]
[1778097764691,32.19,81540.68,0.0,-0.90365,7e-05,13.6324]
[1778097769728,32.19,81542.1,0.0,-0.90356,7e-05,13.64171]
[1778097774763,32.19,81542.57,0.0,-0.90354,7e-05,13.64438]
[1778097779798,32.19,81542.01,0.0,-0.90358,7e-05,13.6396]
[1778097784833,32.19,81541.59,0.0,-0.90362,7e-05,13.63581]
[1778097789869,32.19,81533.32,0.0,-0.90418,7e-05,13.57604]
[1778097790875,32.19,81531.86,0.0,-0.90428,7e-05,13.56566]
[1778097796380,32.19,81534.0,0.0,-0.90415,7e-05,13.57956]
[1778097797926,32.19,81543.29,0.0,-0.90353,7e-05,13.64521]
[1778097798932,32.18,81543.37,0.0,-0.90353,7e-05,13.64561]
[1778097803967,32.18,81543.17,0.0,-0.90355,7e-05,13.64337]
[1778097809002,32.18,81547.36,0.0,-0.90328,7e-05,13.67219]
[1778097815046,32.18,81547.42,0.0,-0.90331,7e-05,13.66771]
[1778097820082,32.18,81548.48,0.0,-0.90325,7e-05,13.67408]
[1778097825117,32.18,81548.43,0.0,-0.90326,7e-05,13.67278]
[1778097830152,32.18,81548.08,0.0,-0.90329,7e-05,13.66938]
[1778097835187,32.18,81547.07,0.0,-0.90337,7e-05,13.66091]
[1778097838209,32.17,81525.02,0.0,-0.90484,7e-05,13.5043]
[1778097839217,32.17,81516.8,0.0,-0.90538,7e-05,13.44647]
[1778097842237,32.17,81524.86,0.0,-0.90485,7e-05,13.50342]
[1778097847288,32.18,81529.54,0.0,-0.90453,7e-05,13.53768]
[1778097852322,32.18,81529.57,0.0,-0.90453,7e-05,13.53773]
[1778097857358,32.18,81538.35,0.0,-0.90395,7e-05,13.59967]
[1778097860379,32.18,81547.95,0.0,-0.90331,7e-05,13.66817]
[1778097862393,32.18,81552.97,0.0,-0.90297,7e-05,13.70422]
[1778097867430,32.18,81559.5,0.0,-0.90253,7e-05,13.75012]
[1778097869445,32.18,81578.01,0.0,-0.90129,7e-05,13.8815]
[1778097871458,32.17,81586.45,0.0,-0.90075,7e-05,13.93692]
[1778097876494,32.17,81584.91,0.0,-0.90087,7e-05,13.92495]
[1778097879514,32.17,81577.36,0.0,-0.90138,7e-05,13.87088]
[1778097884550,32.17,81582.99,0.0,-0.901,7e-05,13.91087]
[1778097889585,32.17,81587.0,0.0,-0.90073,7e-05,13.93908]
[1778097890591,32.17,81593.93,0.0,-0.90026,7e-05,13.98848]
[1778097891598,32.17,81602.21,0.0,-0.8997,7e-05,14.04754]
[1778097895625,32.17,81610.52,0.0,-0.89914,7e-05,14.10596]
[1778097900667,32.17,81613.61,0.0,-0.89895,7e-05,14.12613]
[1778097902676,32.17,81607.63,0.0,-0.89937,7e-05,14.08236]
[1778097903683,32.17,81605.4,0.0,-0.89952,7e-05,14.06601]
[1778097906703,32.16,81590.0,0.0,-0.90058,7e-05,13.95475]
[1778097907710,32.16,81590.68,0.0,-0.90054,7e-05,13.95936]
[1778097908719,32.16,81590.15,0.0,-0.90058,7e-05,13.95539]
[1778097913752,32.16,81592.75,0.0,-0.90041,7e-05,13.9732]
[1778097918786,32.16,81589.99,0.0,-0.9006,7e-05,13.95267]
[1778097920813,32.16,81581.64,0.0,-0.90117,7e-05,13.89277]
[1778097921815,32.16,81575.38,0.0,-0.9016,7e-05,13.84806]
[1778097922820,32.16,81577.7,0.0,-0.90144,7e-05,13.86462]
[1778097923828,32.16,81584.29,0.0,-0.90099,7e-05,13.91166]
[1778097924836,32.16,81588.18,0.0,-0.90073,7e-05,13.93938]
[1778097926849,32.16,81582.99,0.0,-0.90109,7e-05,13.90207]
[1778097931885,32.16,81581.52,0.0,-0.90121,7e-05,13.88755]
[1778097937421,32.16,81577.78,0.0,-0.90147,7e-05,13.86055]
[1778097942962,32.16,81574.2,0.0,-0.90171,7e-05,13.83481]
[1778097947997,32.16,81573.19,0.0,-0.90178,7e-05,13.8274]
[1778097953033,32.16,81570.81,0.0,-0.90195,7e-05,13.80939]
[1778097958067,32.15,81568.79,0.0,-0.90211,7e-05,13.79278]
[1778097962096,32.15,81561.46,0.0,-0.90262,7e-05,13.73886]
[1778097963102,32.15,81557.95,0.0,-0.90286,7e-05,13.71354]
[1778097968140,32.15,81558.48,0.0,-0.90284,7e-05,13.71559]
[1778097974180,32.15,81558.72,0.0,-0.90284,7e-05,13.71521]
[1778097979215,32.14,81563.04,0.0,-0.90257,7e-05,13.74401]
[1778097984255,32.14,81562.42,0.0,-0.90263,7e-05,13.73766]
[1778097989287,32.14,81562.95,0.0,-0.90262,7e-05,13.73951]
[1778097994323,32.14,81552.27,0.0,-0.90337,7e-05,13.65799]
[1778097995329,32.14,81546.88,0.0,-0.90373,7e-05,13.6195]
[1778097996336,32.14,81546.51,0.0,-0.90376,7e-05,13.61668]
[1778098001372,32.13,81546.53,0.0,-0.90377,7e-05,13.61585]
[1778098006406,32.13,81548.02,0.0,-0.90367,7e-05,13.62581]
[1778098011442,32.13,81549.68,0.0,-0.90357,7e-05,13.63709]
[1778098014462,32.13,81554.69,0.0,-0.90324,7e-05,13.67233]
[1778098019498,32.13,81558.35,0.0,-0.903,7e-05,13.6975]
[1778098022518,32.13,81563.87,0.0,-0.90263,7e-05,13.73701]
[1778098023525,32.13,81569.64,0.0,-0.90224,7e-05,13.77822]
[1778098029568,32.13,81568.02,0.0,-0.90234,7e-05,13.76759]
[1778098034602,32.13,81567.91,0.0,-0.90234,7e-05,13.76754]
[1778098037626,32.13,81584.97,0.0,-0.90118,7e-05,13.88944]
[1778098038632,32.13,81601.87,0.0,-0.90004,7e-05,14.01024]
[1778098043668,32.13,81606.62,0.0,-0.89972,7e-05,14.04323]
[1778098045681,32.13,81600.39,0.0,-0.90015,7e-05,13.99819]
[1778098050716,32.13,81599.28,0.0,-0.90023,7e-05,13.98945]
[1778098053738,32.13,81591.77,0.0,-0.90077,7e-05,13.93156]
[1778098058772,32.13,81588.89,0.0,-0.90097,7e-05,13.91044]
[1778098064815,32.13,81586.06,0.0,-0.90117,7e-05,13.88951]
[1778098065827,32.13,81578.03,0.0,-0.90172,7e-05,13.83212]
[1778098070861,32.13,81577.23,0.0,-0.90177,7e-05,13.82628]
[1778098072873,32.13,81569.53,0.0,-0.90229,7e-05,13.77133]
[1778098073880,32.13,81569.86,0.0,-0.90227,7e-05,13.77372]
[1778098078915,32.13,81570.62,0.0,-0.90223,7e-05,13.77773]
[1778098080928,32.13,81576.59,0.0,-0.90183,7e-05,13.82033]
[1778098085964,32.13,81575.59,0.0,-0.9019,7e-05,13.81306]
[1778098090999,32.13,81576.02,0.0,-0.90187,7e-05,13.81588]
[1778098096035,32.13,81574.65,0.0,-0.90197,7e-05,13.80585]
[1778098097042,32.13,81569.47,0.0,-0.90232,7e-05,13.76846]
[1778098099056,32.12,81568.29,0.0,-0.90241,7e-05,13.75923]
[1778098104092,32.12,81568.07,0.0,-0.90244,7e-05,13.75552]
[1778098110133,32.12,81567.1,0.0,-0.90253,7e-05,13.74601]
[1778098115170,32.11,81567.26,0.0,-0.90257,7e-05,13.74126]
[1778098117183,32.11,81560.58,0.0,-0.90302,7e-05,13.6929]
[1778098122219,32.11,81560.78,0.0,-0.90303,7e-05,13.69246]
[1778098127253,32.11,81556.74,0.0,-0.90331,7e-05,13.66194]
[1778098128759,32.11,81563.82,0.0,-0.90285,7e-05,13.71156]
[1778098134302,32.1,81563.35,0.0,-0.9029,7e-05,13.70617]
[1778098139337,32.1,81562.97,0.0,-0.90294,7e-05,13.70141]
[1778098142359,32.1,81569.35,0.0,-0.90252,7e-05,13.74602]
[1778098147393,32.1,81570.77,0.0,-0.90243,7e-05,13.75588]
[1778098153437,32.1,81571.61,0.0,-0.90238,7e-05,13.76156]
[1778098158978,32.1,81570.25,0.0,-0.90247,7e-05,13.75155]
[1778098164514,32.1,81566.51,0.0,-0.90272,7e-05,13.72468]
[1778098169549,32.1,81570.53,0.0,-0.90246,7e-05,13.75315]
[1778098174584,32.1,81580.9,0.0,-0.90178,7e-05,13.82299]
[1778098179619,32.1,81581.56,0.0,-0.90175,7e-05,13.82697]
[1778098183647,32.1,81577.22,0.0,-0.90204,7e-05,13.79555]
[1778098188682,32.1,81576.95,0.0,-0.90207,7e-05,13.79286]
[1778098189689,32.1,81568.12,0.0,-0.90267,7e-05,13.72953]
[1778098191703,32.09,81557.82,0.0,-0.90336,7e-05,13.65563]
[1778098196739,32.09,81560.79,0.0,-0.90318,7e-05,13.67528]
[1778098201773,32.09,81557.45,0.0,-0.90342,7e-05,13.65011]
[1778098206809,32.09,81558.11,0.0,-0.90338,7e-05,13.65353]
[1778098211843,32.09,81554.9,0.0,-0.90361,7e-05,13.62961]
[1778098216879,32.09,81555.65,0.0,-0.90357,7e-05,13.6339]
[1778098221913,32.08,81548.1,0.0,-0.90408,7e-05,13.57944]
[1778098226948,32.08,81551.58,0.0,-0.90386,7e-05,13.60342]
[1778098227955,32.08,81557.01,0.0,-0.9035,7e-05,13.64177]
[1778098229968,32.08,81562.67,0.0,-0.90311,7e-05,13.68231]
[1778098235008,32.08,81563.61,0.0,-0.90307,7e-05,13.6859]
[1778098240039,32.08,81564.32,0.0,-0.90302,7e-05,13.69063]
[1778098245074,32.08,81563.93,0.0,-0.90307,7e-05,13.68617]
[1778098251117,32.08,81563.84,0.0,-0.90309,7e-05,13.68346]
[1778098256151,32.08,81563.57,0.0,-0.90313,7e-05,13.67975]
[1778098261189,32.07,81563.17,0.0,-0.90317,7e-05,13.67512]
[1778098266224,32.07,81562.65,0.0,-0.90322,7e-05,13.66959]
[1778098271259,32.07,81562.63,0.0,-0.90324,7e-05,13.66762]
[1778098273273,32.07,81555.27,0.0,-0.90374,7e-05,13.61461]
[1778098278307,32.07,81555.6,0.0,-0.90373,7e-05,13.61554]
[1778098283347,32.07,81557.32,0.0,-0.90362,7e-05,13.62714]
[1778098285358,32.07,81567.36,0.0,-0.90295,7e-05,13.69872]
[1778098286367,32.07,81568.68,0.0,-0.90286,7e-05,13.70813]
[1778098291401,32.07,81567.82,0.0,-0.90294,7e-05,13.6982]
[1778098296435,32.06,81567.04,0.0,-0.90301,7e-05,13.69096]
[1778098301475,32.06,81574.26,0.0,-0.90255,7e-05,13.74046]
[1778098302482,32.06,81582.67,0.0,-0.90198,7e-05,13.80045]
[1778098303489,32.06,81588.31,0.0,-0.9016,7e-05,13.84064]
[1778098308524,32.06,81587.66,0.0,-0.90165,7e-05,13.83514]
[1778098313559,32.06,81592.17,0.0,-0.90136,7e-05,13.86579]
[1778098318597,32.05,81584.81,0.0,-0.90189,7e-05,13.81027]
[1778098320119,32.05,81580.55,0.0,-0.90218,7e-05,13.7789]
[1778098325644,32.05,81577.68,0.0,-0.9024,7e-05,13.75622]
[1778098330679,32.05,81576.83,0.0,-0.90248,7e-05,13.748]
[1778098335715,32.04,81573.82,0.0,-0.9027,7e-05,13.724]
[1778098340750,32.04,81574.0,0.0,-0.90271,7e-05,13.72322]
[1778098345785,32.04,81571.17,0.0,-0.90292,7e-05,13.70098]
[1778098350820,32.03,81569.86,0.0,-0.90303,7e-05,13.68963]
[1778098353841,32.03,81561.49,0.0,-0.90362,7e-05,13.62526]
[1778098357871,32.03,81570.61,0.0,-0.90303,7e-05,13.68879]
[1778098362905,32.03,81573.31,0.0,-0.90286,7e-05,13.706]
[1778098364920,32.03,81579.83,0.0,-0.90243,7e-05,13.75204]
[1778098366934,32.03,81585.22,0.0,-0.90207,7e-05,13.79039]
[1778098371968,32.03,81587.79,0.0,-0.9019,7e-05,13.8083]
[1778098377007,32.03,81585.72,0.0,-0.90204,7e-05,13.79318]
[1778098382038,32.03,81587.35,0.0,-0.90193,7e-05,13.80459]
[1778098387077,32.03,81591.01,0.0,-0.90169,7e-05,13.83046]
[1778098392114,32.03,81590.14,0.0,-0.90175,7e-05,13.82398]
[1778098397147,32.03,81592.47,0.0,-0.90159,7e-05,13.84037]
[1778098402192,32.02,81593.08,0.0,-0.90156,7e-05,13.84441]
[1778098407225,32.02,81594.71,0.0,-0.90145,7e-05,13.85583]
[1778098409234,32.02,81601.49,0.0,-0.90099,7e-05,13.9043]
[1778098410242,32.02,81605.54,0.0,-0.90071,7e-05,13.93323]
[1778098413262,32.02,81608.58,0.0,-0.90053,7e-05,13.95076]
[1778098418297,32.02,81612.5,0.0,-0.90027,7e-05,13.97802]
[1778098420311,32.02,81602.72,0.0,-0.90095,7e-05,13.9074]
[1778098421318,32.02,81602.42,0.0,-0.90097,7e-05,13.90515]
[1778098426353,32.02,81605.65,0.0,-0.90075,7e-05,13.92777]
[1778098427360,32.02,81610.96,0.0,-0.90039,7e-05,13.96578]
[1778098429375,32.02,81618.35,0.0,-0.89989,7e-05,14.01854]
[1778098433402,32.02,81625.77,0.0,-0.89939,7e-05,14.07096]
[1778098438437,32.02,81626.17,0.0,-0.89937,7e-05,14.07246]
[1778098442465,32.01,81620.21,0.0,-0.89979,7e-05,14.0284]
[1778098445486,32.01,81625.61,0.0,-0.89943,7e-05,14.0667]
[1778098449516,32.01,81619.49,0.0,-0.89986,7e-05,14.02167]
[1778098451528,32.01,81618.47,0.0,-0.89993,7e-05,14.01403]
[1778098456564,32.01,81620.31,0.0,-0.89981,7e-05,14.02664]
[1778098462604,32.01,81621.14,0.0,-0.89976,7e-05,14.03199]
[1778098467640,32.01,81622.27,0.0,-0.89969,7e-05,14.03975]
[1778098472676,32.01,81623.96,0.0,-0.8996,7e-05,14.04786]
[1778098476704,32.01,81629.22,0.0,-0.89924,7e-05,14.08554]
[1778098481245,32.01,81636.47,0.0,-0.89874,7e-05,14.13728]
[1778098482745,32.01,81644.34,0.0,-0.89819,7e-05,14.19399]
[1778098483754,32.01,81642.01,0.0,-0.89836,7e-05,14.17687]
[1778098488797,32.01,81637.36,0.0,-0.89869,7e-05,14.14207]
[1778098493823,32.0,81629.94,0.0,-0.89922,7e-05,14.08742]
[1778098494830,32.0,81624.16,0.0,-0.89962,7e-05,14.04559]
[1778098495837,32.0,81623.3,0.0,-0.89968,7e-05,14.03931]
[1778098501386,32.0,81632.46,0.0,-0.89905,7e-05,14.10496]
[1778098502888,32.0,81634.88,0.0,-0.89889,7e-05,14.12211]
[1778098507923,32.0,81632.94,0.0,-0.89903,7e-05,14.1072]
[1778098512958,32.0,81633.11,0.0,-0.89903,7e-05,14.10755]
[1778098514972,32.0,81638.36,0.0,-0.89867,7e-05,14.14506]
[1778098520012,32.0,81639.89,0.0,-0.89857,7e-05,14.15487]
[1778098525043,32.0,81639.67,0.0,-0.8986,7e-05,14.15203]
[1778098529071,32.0,81646.1,0.0,-0.89816,7e-05,14.19748]
[1778098530080,32.0,81652.55,0.0,-0.89772,7e-05,14.24381]
[1778098535115,31.99,81652.63,0.0,-0.89775,7e-05,14.23868]
[1778098537129,31.99,81657.72,0.0,-0.8974,7e-05,14.27516]
[1778098541157,31.99,81662.1,0.0,-0.89711,7e-05,14.30536]
[1778098546193,31.99,81661.03,0.0,-0.89721,7e-05,14.29504]
[1778098549214,31.98,81655.94,0.0,-0.89758,7e-05,14.25661]
[1778098554249,31.98,81650.19,0.0,-0.89801,7e-05,14.2127]
[1778098559284,31.98,81643.19,0.0,-0.89851,7e-05,14.15992]
[1778098560291,31.98,81630.89,0.0,-0.89937,7e-05,14.07075]
[1778098565326,31.98,81628.61,0.0,-0.89954,7e-05,14.05311]
[1778098569355,31.98,81628.64,0.0,-0.89955,7e-05,14.05239]
[1778098570361,31.97,81628.36,0.0,-0.89957,7e-05,14.05014]
[1778098575396,31.97,81628.3,0.0,-0.89958,7e-05,14.04861]
[1778098580431,31.97,81629.49,0.0,-0.89951,7e-05,14.0562]
[1778098588488,31.97,81627.42,0.0,-0.89967,7e-05,14.03995]
[1778098593522,31.97,81630.55,0.0,-0.89948,7e-05,14.058]
[1778098598558,31.97,81634.9,0.0,-0.89919,7e-05,14.0886]
[1778098605606,31.97,81634.2,0.0,-0.89925,7e-05,14.08212]
[1778098610641,31.96,81634.22,0.0,-0.89926,7e-05,14.08123]
[1778098611661,31.96,81641.99,0.0,-0.89872,7e-05,14.13718]
[1778098612657,31.96,81641.99,0.0,-0.89873,7e-05,14.13688]
[1778098617691,31.96,81642.48,0.0,-0.89871,7e-05,14.13892]
[1778098618698,31.96,81647.69,0.0,-0.89835,7e-05,14.17631]
[1778098619705,31.96,81648.75,0.0,-0.89828,7e-05,14.18361]
[1778098624743,31.96,81643.51,0.0,-0.89866,7e-05,14.14372]
[1778098629778,31.96,81644.1,0.0,-0.89864,7e-05,14.14603]
[1778098634814,31.95,81642.24,0.0,-0.89879,7e-05,14.13052]
[1778098639848,31.95,81637.84,0.0,-0.89911,7e-05,14.09675]
[1778098644883,31.95,81636.7,0.0,-0.89921,7e-05,14.08653]
[1778098649918,31.94,81634.78,0.0,-0.89936,7e-05,14.07066]
[1778098654956,31.94,81635.79,0.0,-0.89934,7e-05,14.07217]
[1778098656970,31.94,81645.17,0.0,-0.89869,7e-05,14.13913]
[1778098662516,31.94,81649.04,0.0,-0.89846,7e-05,14.16405]
[1778098668047,31.93,81652.23,0.0,-0.89825,7e-05,14.1852]
[1778098673082,31.93,81652.65,0.0,-0.89825,7e-05,14.18566]
[1778098678116,31.93,81654.03,0.0,-0.89818,7e-05,14.19314]
[1778098683152,31.92,81654.05,0.0,-0.8982,7e-05,14.19081]
[1778098688188,31.92,81654.47,0.0,-0.8982,7e-05,14.19141]
[1778098693222,31.92,81658.24,0.0,-0.89796,7e-05,14.21627]
[1778098696243,31.91,81663.75,0.0,-0.89759,7e-05,14.2547]
[1778098697250,31.91,81657.11,0.0,-0.89806,7e-05,14.20598]
[1778098699265,31.91,81646.92,0.0,-0.89878,7e-05,14.13124]
[1778098704300,31.91,81643.86,0.0,-0.89901,7e-05,14.10713]
[1778098709334,31.91,81641.57,0.0,-0.89919,7e-05,14.08857]
[1778098713363,31.91,81645.86,0.0,-0.89893,7e-05,14.11418]
[1778098718398,31.9,81646.03,0.0,-0.89894,7e-05,14.11312]
[1778098723432,31.9,81645.68,0.0,-0.89899,7e-05,14.10824]
[1778098728467,31.9,81648.96,0.0,-0.89878,7e-05,14.12967]
[1778098733503,31.89,81648.81,0.0,-0.89881,7e-05,14.12612]
[1778098738540,31.89,81646.92,0.0,-0.89897,7e-05,14.1101]
[1778098743574,31.89,81645.64,0.0,-0.89908,7e-05,14.09863]
[1778098748609,31.88,81645.45,0.0,-0.89911,7e-05,14.09512]
[1778098750623,31.88,81638.79,0.0,-0.89958,7e-05,14.04609]
[1778098755667,31.88,81633.8,0.0,-0.89995,7e-05,14.00825]
[1778098756671,31.88,81625.3,0.0,-0.90053,7e-05,13.94657]
[1778098757679,31.88,81623.78,0.0,-0.90064,7e-05,13.9354]
[1778098763723,31.88,81624.95,0.0,-0.90057,7e-05,13.94281]
[1778098768758,31.88,81625.02,0.0,-0.90057,7e-05,13.94265]
[1778098773793,31.88,81622.92,0.0,-0.90074,7e-05,13.92328]
[1778098776814,31.88,81628.54,0.0,-0.90036,7e-05,13.96365]
[1778098781849,31.88,81629.45,0.0,-0.9003,7e-05,13.96976]
[1778098786884,31.87,81629.95,0.0,-0.90027,7e-05,13.97288]
[1778098793433,31.87,81630.51,0.0,-0.90024,7e-05,13.97625]
[1778098798968,31.87,81630.77,0.0,-0.90023,7e-05,13.97765]
[1778098804004,31.87,81630.9,0.0,-0.90022,7e-05,13.97816]
[1778098809039,31.87,81630.79,0.0,-0.90023,7e-05,13.97695]
[1778098811055,31.87,81644.97,0.0,-0.89925,7e-05,14.07934]
[1778098812060,31.87,81646.69,0.0,-0.89914,7e-05,14.09157]
[1778098817095,31.87,81645.85,0.0,-0.89921,7e-05,14.08418]
[1778098822132,31.87,81645.45,0.0,-0.89925,7e-05,14.07991]
[1778098823643,31.87,81639.76,0.0,-0.89965,7e-05,14.03818]
[1778098830187,31.87,81639.95,0.0,-0.89965,7e-05,14.0381]
[1778098835225,31.86,81642.74,0.0,-0.89949,7e-05,14.05327]
[1778098840261,31.86,81643.67,0.0,-0.89944,7e-05,14.05853]
[1778098847309,31.86,81642.66,0.0,-0.89953,7e-05,14.04915]
[1778098852345,31.86,81641.09,0.0,-0.89966,7e-05,14.03608]
[1778098857381,31.85,81646.0,0.0,-0.89933,7e-05,14.07004]
[1778098862415,31.85,81645.68,0.0,-0.89937,7e-05,14.06603]
[1778098867453,31.85,81645.97,0.0,-0.89937,7e-05,14.06642]
[1778098872488,31.85,81640.42,0.0,-0.89977,7e-05,14.02462]
[1778098873494,31.85,81633.57,0.0,-0.90024,7e-05,13.97486]
[1778098874502,31.85,81627.79,0.0,-0.90064,7e-05,13.93296]
[1778098879538,31.85,81625.83,0.0,-0.90078,7e-05,13.91828]
[1778098880544,31.85,81619.04,0.0,-0.90125,7e-05,13.86931]
[1778098883567,31.85,81614.11,0.0,-0.90158,7e-05,13.83394]
[1778098884573,31.85,81606.89,0.0,-0.90208,7e-05,13.78215]
[1778098886586,31.85,81599.83,0.0,-0.90255,7e-05,13.73184]
[1778098891621,31.85,81598.64,0.0,-0.90264,7e-05,13.72062]
[1778098893635,31.85,81591.67,0.0,-0.90311,7e-05,13.67113]
[1778098898671,31.85,81586.11,0.0,-0.90347,7e-05,13.63284]
[1778098902698,31.85,81579.58,0.0,-0.9039,7e-05,13.5875]
[1778098906727,31.86,81573.82,0.0,-0.90427,7e-05,13.548]
[1778098907733,31.86,81567.6,0.0,-0.90468,7e-05,13.50371]
[1778098911761,31.86,81557.47,0.0,-0.90536,7e-05,13.43189]
[1778098916796,31.86,81562.38,0.0,-0.90502,7e-05,13.46736]
[1778098921830,31.86,81563.47,0.0,-0.90495,7e-05,13.47557]
[1778098926866,31.86,81563.23,0.0,-0.90496,7e-05,13.4742]
[1778098931901,31.85,81563.32,0.0,-0.90497,7e-05,13.47279]
[1778098936942,31.85,81562.71,0.0,-0.90503,7e-05,13.46635]
[1778098941978,31.85,81566.13,0.0,-0.90481,7e-05,13.48988]
[1778098947013,31.85,81564.79,0.0,-0.9049,7e-05,13.48018]
[1778098952048,31.85,81565.06,0.0,-0.90493,7e-05,13.47659]
[1778098957083,31.85,81562.8,0.0,-0.9051,7e-05,13.45835]
[1778098962118,31.84,81563.84,0.0,-0.90505,7e-05,13.46361]
[1778098968161,31.84,81563.62,0.0,-0.90509,7e-05,13.45942]
[1778098973196,31.84,81563.53,0.0,-0.90512,7e-05,13.4566]
[1778098978231,31.83,81563.81,0.0,-0.90511,7e-05,13.45684]
[1778098984772,31.84,81570.23,0.0,-0.90466,7e-05,13.50551]
[1778098987297,31.84,81572.31,0.0,-0.90451,7e-05,13.52107]
[1778098992329,31.84,81571.71,0.0,-0.90453,7e-05,13.51858]
[1778098997364,31.84,81571.64,0.0,-0.90452,7e-05,13.5199]
[1778099002400,31.85,81570.29,0.0,-0.90459,7e-05,13.51212]
[1778099006427,31.85,81578.0,0.0,-0.90406,7e-05,13.56887]
[1778099008441,31.85,81590.13,0.0,-0.90324,7e-05,13.65612]
[1778099009448,31.85,81602.75,0.0,-0.90239,7e-05,13.74668]
[1778099014984,31.85,81604.08,0.0,-0.90231,7e-05,13.75291]
[1778099020526,31.85,81607.4,0.0,-0.90208,7e-05,13.77746]
[1778099025560,31.85,81610.65,0.0,-0.90185,7e-05,13.80158]
[1778099030595,31.85,81612.37,0.0,-0.90173,7e-05,13.81479]
[1778099035124,31.85,81618.13,0.0,-0.90133,7e-05,13.85684]
[1778099040666,31.85,81620.85,0.0,-0.90114,7e-05,13.87705]
[1778099042679,31.85,81615.51,0.0,-0.9015,7e-05,13.83884]
[1778099047714,31.86,81615.37,0.0,-0.9015,7e-05,13.83871]
[1778099052750,31.86,81615.69,0.0,-0.90147,7e-05,13.84203]
[1778099057787,31.86,81617.01,0.0,-0.90137,7e-05,13.85259]
[1778099063828,31.86,81617.01,0.0,-0.90135,7e-05,13.85397]
[1778099069870,31.86,81617.49,0.0,-0.90131,7e-05,13.85891]
[1778099074906,31.86,81619.2,0.0,-0.9012,7e-05,13.86874]
[1778099080947,31.87,81619.02,0.0,-0.9012,7e-05,13.86897]
[1778099085983,31.87,81620.46,0.0,-0.90109,7e-05,13.88063]
[1778099091016,31.87,81621.77,0.0,-0.90099,7e-05,13.89124]
[1778099096052,31.87,81621.29,0.0,-0.90101,7e-05,13.88886]
[1778099103101,31.87,81621.45,0.0,-0.90098,7e-05,13.89162]
[1778099108136,31.87,81626.92,0.0,-0.9006,7e-05,13.93218]
[1778099109142,31.87,81632.57,0.0,-0.9002,7e-05,13.97313]
[1778099110150,31.88,81632.53,0.0,-0.90021,7e-05,13.97294]
[1778099115186,31.88,81628.71,0.0,-0.90046,7e-05,13.94588]
[1778099121230,31.88,81628.4,0.0,-0.90048,7e-05,13.94433]
[1778099126265,31.88,81630.6,0.0,-0.90032,7e-05,13.96071]
[1778099131300,31.88,81630.76,0.0,-0.90033,7e-05,13.95846]
[1778099132306,31.88,81643.18,0.0,-0.89947,7e-05,14.04831]
[1778099133313,31.88,81648.16,0.0,-0.89913,7e-05,14.08431]
[1778099138348,31.88,81646.51,0.0,-0.89925,7e-05,14.07179]
[1778099143384,31.88,81648.75,0.0,-0.8991,7e-05,14.08746]
[1778099148418,31.88,81644.42,0.0,-0.8994,7e-05,14.05552]
[1778099153453,31.87,81643.36,0.0,-0.89948,7e-05,14.04729]
[1778099159495,31.87,81640.81,0.0,-0.89966,7e-05,14.02831]
[1778099166044,31.87,81639.88,0.0,-0.89974,7e-05,14.02099]
[1778099171580,31.87,81641.12,0.0,-0.89966,7e-05,14.02936]
[1778099179636,31.87,81639.2,0.0,-0.8998,7e-05,14.01469]
[1778099184671,31.87,81639.33,0.0,-0.89979,7e-05,14.01515]
[1778099187692,31.87,81655.63,0.0,-0.89866,7e-05,14.13276]
[1778099192727,31.87,81659.21,0.0,-0.89845,7e-05,14.15381]
[1778099197762,31.87,81658.89,0.0,-0.89849,7e-05,14.14995]
[1778099202798,31.86,81662.48,0.0,-0.89825,7e-05,14.17433]
[1778099207836,31.86,81664.12,0.0,-0.89816,7e-05,14.18398]
[1778099212869,31.86,81665.22,0.0,-0.8981,7e-05,14.18996]
[1778099217904,31.86,81662.74,0.0,-0.8983,7e-05,14.16993]
[1778099222943,31.85,81666.03,0.0,-0.89808,7e-05,14.19227]
[1778099223947,31.85,81677.06,0.0,-0.89731,7e-05,14.27247]
[1778099224954,31.85,81683.97,0.0,-0.89682,7e-05,14.3231]
[1778099229988,31.86,81683.48,0.0,-0.89684,7e-05,14.32075]
[1778099234019,31.86,81679.27,0.0,-0.89713,7e-05,14.2912]
[1778099239051,31.86,81677.93,0.0,-0.8972,7e-05,14.28308]
[1778099244087,31.86,81677.22,0.0,-0.89724,7e-05,14.27956]
[1778099245096,31.86,81669.41,0.0,-0.89778,7e-05,14.22302]
[1778099246102,31.86,81666.92,0.0,-0.89795,7e-05,14.20532]
[1778099250129,31.86,81661.38,0.0,-0.89834,7e-05,14.16514]
[1778099255163,31.86,81659.49,0.0,-0.89849,7e-05,14.14785]
[1778099258185,31.86,81652.84,0.0,-0.89896,7e-05,14.09933]
[1778099260198,31.86,81652.07,0.0,-0.89902,7e-05,14.09314]
[1778099264227,31.86,81644.9,0.0,-0.89953,7e-05,14.03997]
[1778099266240,31.86,81642.0,0.0,-0.89974,7e-05,14.01848]
[1778099270270,31.86,81636.6,0.0,-0.90012,7e-05,13.97852]
[1778099272284,31.86,81631.37,0.0,-0.90048,7e-05,13.94036]
[1778099274298,31.86,81623.58,0.0,-0.90102,7e-05,13.88392]
[1778099275304,31.86,81620.99,0.0,-0.9012,7e-05,13.86521]
[1778099278325,31.86,81618.09,0.0,-0.9014,7e-05,13.84434]
[1778099282353,31.86,81614.3,0.0,-0.90165,7e-05,13.81732]
[1778099287388,31.86,81612.7,0.0,-0.90176,7e-05,13.80644]
[1778099292423,31.86,81611.13,0.0,-0.90186,7e-05,13.79587]
[1778099297460,31.86,81612.35,0.0,-0.90176,7e-05,13.80559]
[1778099299473,31.86,81604.88,0.0,-0.90227,7e-05,13.75236]
[1778099301486,31.86,81596.83,0.0,-0.90281,7e-05,13.6952]
[1778099304507,31.86,81591.26,0.0,-0.90317,7e-05,13.65636]
[1778099307037,31.86,81595.91,0.0,-0.90285,7e-05,13.69065]
[1778099309548,31.87,81592.91,0.0,-0.90305,7e-05,13.66982]
[1778099314583,31.87,81593.56,0.0,-0.90301,7e-05,13.67242]
[1778099317107,31.87,81584.28,0.0,-0.90362,7e-05,13.60718]
[1778099321641,31.87,81575.53,0.0,-0.90419,7e-05,13.5465]
[1778099323646,31.87,81571.02,0.0,-0.90449,7e-05,13.51537]
[1778099328681,31.88,81569.4,0.0,-0.90457,7e-05,13.50641]
[1778099332710,31.88,81564.95,0.0,-0.90485,7e-05,13.47696]
[1778099337249,31.88,81571.55,0.0,-0.9044,7e-05,13.52452]
[1778099342781,31.88,81569.4,0.0,-0.90454,7e-05,13.50951]
[1778099347815,31.88,81571.33,0.0,-0.90439,7e-05,13.52515]
[1778099352850,31.89,81570.31,0.0,-0.90444,7e-05,13.52017]
[1778099357389,31.89,81563.83,0.0,-0.90485,7e-05,13.47645]
[1778099361913,31.89,81556.54,0.0,-0.90532,7e-05,13.42633]
[1778099367460,31.89,81557.96,0.0,-0.90521,7e-05,13.43775]
[1778099372990,31.9,81561.56,0.0,-0.90497,7e-05,13.46229]
[1778099377530,31.9,81548.34,0.0,-0.90582,7e-05,13.37063]
[1778099381047,31.9,81553.63,0.0,-0.90547,7e-05,13.40843]
[1778099386081,31.9,81551.6,0.0,-0.9056,7e-05,13.39487]
[1778099391116,31.9,81552.25,0.0,-0.90555,7e-05,13.4004]
[1778099393130,31.9,81542.48,0.0,-0.9062,7e-05,13.3307]
[1778099398165,31.9,81539.05,0.0,-0.90643,7e-05,13.30578]
[1778099403200,31.9,81539.52,0.0,-0.9064,7e-05,13.30851]
[1778099407229,31.9,81531.24,0.0,-0.90695,7e-05,13.24969]
[1778099410288,31.9,81537.14,0.0,-0.90656,7e-05,13.29128]
[1778099412269,31.9,81546.73,0.0,-0.90593,7e-05,13.35945]
[1778099413276,31.9,81552.19,0.0,-0.90556,7e-05,13.3989]
[1778099417314,31.91,81542.53,0.0,-0.90617,7e-05,13.33328]
[1778099418320,31.91,81541.12,0.0,-0.90627,7e-05,13.3232]
[1778099423355,31.91,81540.64,0.0,-0.9063,7e-05,13.31991]
[1778099425369,31.91,81534.58,0.0,-0.9067,7e-05,13.27696]
[1778099428391,31.91,81522.54,0.0,-0.90748,7e-05,13.19199]
[1778099429398,31.91,81515.86,0.0,-0.90792,7e-05,13.14507]
[1778099430404,31.91,81515.55,0.0,-0.90794,7e-05,13.14307]
[1778099435440,31.91,81512.63,0.0,-0.90814,6e-05,13.11992]
[1778099440475,31.91,81511.18,0.0,-0.90822,6e-05,13.11084]
[1778099443496,31.91,81500.63,0.0,-0.9089,6e-05,13.03747]
[1778099444503,31.91,81495.79,0.0,-0.90921,6e-05,13.00387]
[1778099449539,31.91,81493.18,0.0,-0.90936,6e-05,12.98732]
[1778099450545,31.91,81485.45,0.0,-0.90985,6e-05,12.93363]
[1778099451553,31.91,81483.49,0.0,-0.90997,6e-05,12.92037]
[1778099453570,31.91,81470.76,0.0,-0.91078,6e-05,12.83256]
[1778099454574,31.92,81462.3,0.0,-0.91131,6e-05,12.77432]
[1778099455581,31.92,81457.65,0.0,-0.9116,6e-05,12.74271]
[1778099457595,31.92,81453.51,0.0,-0.91184,6e-05,12.71546]
[1778099462631,31.92,81458.96,0.0,-0.91146,6e-05,12.75707]
[1778099465653,31.93,81453.71,0.0,-0.91177,6e-05,12.72284]
[1778099467665,31.93,81440.93,0.0,-0.91256,6e-05,12.63598]
[1778099468669,31.93,81439.51,0.0,-0.91264,6e-05,12.62706]
[1778099473707,31.94,81430.07,0.0,-0.91319,6e-05,12.56645]
[1778099474714,31.94,81429.18,0.0,-0.91324,6e-05,12.5613]
[1778099478241,31.94,81434.37,0.0,-0.91289,6e-05,12.59958]
[1778099479749,31.94,81432.06,0.0,-0.91302,6e-05,12.58552]
[1778099482770,31.95,81426.61,0.0,-0.91333,6e-05,12.55084]
[1778099485799,31.95,81419.67,0.0,-0.91374,6e-05,12.50565]
[1778099490833,31.95,81418.28,0.0,-0.9138,6e-05,12.49907]
[1778099493854,31.96,81413.96,0.0,-0.91407,6e-05,12.46769]
[1778099498389,31.96,81423.48,0.0,-0.91346,6e-05,12.5348]
[1778099499896,31.96,81423.3,0.0,-0.91347,6e-05,12.53411]
[1778099504931,31.96,81422.02,0.0,-0.91352,6e-05,12.52804]
[1778099509966,31.97,81419.27,0.0,-0.91367,6e-05,12.51197]
[1778099513995,31.97,81411.47,0.0,-0.91413,6e-05,12.46029]
[1778099516014,31.97,81401.25,0.0,-0.91475,6e-05,12.39115]
[1778099518570,31.97,81394.69,0.0,-0.91515,6e-05,12.34717]
[1778099522055,31.97,81401.85,0.0,-0.9147,6e-05,12.39705]
[1778099523063,31.97,81408.64,0.0,-0.91428,6e-05,12.44428]
[1778099524069,31.98,81407.99,0.0,-0.91431,6e-05,12.44051]
[1778099529105,31.98,81407.22,0.0,-0.91434,6e-05,12.43729]
[1778099530117,31.98,81413.59,0.0,-0.91394,6e-05,12.48118]
[1778099532125,31.98,81420.19,0.0,-0.91353,6e-05,12.52737]
[1778099533132,31.98,81419.11,0.0,-0.91359,6e-05,12.52055]
[1778099534139,31.98,81409.2,0.0,-0.91419,6e-05,12.45317]
[1778099535146,31.98,81405.82,0.0,-0.9144,6e-05,12.43073]
[1778099538711,31.98,81398.33,0.0,-0.91485,6e-05,12.38054]
[1778099540181,31.98,81395.88,0.0,-0.91499,6e-05,12.36414]
[1778099543203,31.99,81392.31,0.0,-0.9152,6e-05,12.34089]
[1778099546233,31.99,81380.79,0.0,-0.91589,6e-05,12.26363]
[1778099548780,31.99,81365.17,0.0,-0.91682,6e-05,12.15919]
[1778099551259,31.99,81359.54,0.0,-0.91717,6e-05,12.11886]
[1778099556292,32.0,81357.04,0.0,-0.91728,6e-05,12.10629]
[1778099559314,32.0,81351.94,0.0,-0.91757,6e-05,12.07377]
[1778099564350,32.0,81352.86,0.0,-0.9175,6e-05,12.08163]
[1778099569384,32.0,81351.0,0.0,-0.9176,6e-05,12.07075]
[1778099574420,32.01,81350.71,0.0,-0.9176,6e-05,12.07052]
[1778099575426,32.01,81340.66,0.0,-0.91819,6e-05,12.00372]
[1778099578447,32.01,81331.36,0.0,-0.91872,6e-05,11.94355]
[1778099579455,32.01,81327.92,0.0,-0.91892,6e-05,11.921]
[1778099581468,32.01,81321.61,0.0,-0.91928,6e-05,11.87987]
[1778099583482,32.01,81325.14,0.0,-0.91906,6e-05,11.90476]
[1778099588518,32.02,81318.55,0.0,-0.91942,6e-05,11.86376]
[1778099590533,32.02,81310.27,0.0,-0.9199,6e-05,11.80986]
[1778099591539,32.02,81302.93,0.0,-0.92032,6e-05,11.76169]
[1778099592546,32.02,81289.81,0.0,-0.92107,6e-05,11.67531]
[1778099593553,32.02,81288.28,0.0,-0.92115,6e-05,11.6661]
[1778099595567,32.03,81293.45,0.0,-0.92084,6e-05,11.70227]
[1778099597582,32.03,81287.85,0.0,-0.92115,6e-05,11.6669]
[1778099599598,32.03,81283.48,0.0,-0.92138,6e-05,11.63985]
[1778099601610,32.03,81294.73,0.0,-0.92071,6e-05,11.71638]
[1778099602617,32.04,81295.74,0.0,-0.92065,6e-05,11.72395]
[1778099606645,32.04,81287.06,0.0,-0.92112,6e-05,11.66971]
[1778099607652,32.04,81289.24,0.0,-0.92099,6e-05,11.68507]
[1778099609666,32.04,81299.15,0.0,-0.92039,6e-05,11.75263]
[1778099610675,32.04,81304.51,0.0,-0.92007,6e-05,11.78909]
[1778099612691,32.05,81304.36,0.0,-0.92009,6e-05,11.78598]
[1778099617727,32.05,81310.89,0.0,-0.91968,6e-05,11.8331]
[1778099622762,32.06,81309.31,0.0,-0.91974,6e-05,11.82587]
[1778099627798,32.06,81310.77,0.0,-0.91962,6e-05,11.83911]
[1778099628804,32.06,81318.0,0.0,-0.91919,6e-05,11.88809]
[1778099629813,32.06,81323.84,0.0,-0.91884,6e-05,11.9278]
[1778099630818,32.06,81323.99,0.0,-0.91883,6e-05,11.92938]
[1778099635853,32.07,81330.08,0.0,-0.91844,6e-05,11.97348]
[1778099636860,32.07,81339.87,0.0,-0.91785,6e-05,12.04023]
[1778099637868,32.07,81344.42,0.0,-0.91757,6e-05,12.07174]
[1778099643909,32.08,81349.26,0.0,-0.91723,6e-05,12.1094]
[1778099646930,32.08,81354.3,0.0,-0.91691,6e-05,12.14586]
[1778099651966,32.08,81353.1,0.0,-0.91697,6e-05,12.13937]
[1778099656999,32.09,81362.03,0.0,-0.91641,6e-05,12.20224]
[1778099658007,32.09,81362.1,0.0,-0.91639,6e-05,12.20341]
[1778099663043,32.09,81366.46,0.0,-0.9161,6e-05,12.23622]
[1778099667071,32.09,81358.11,0.0,-0.91658,6e-05,12.18217]
[1778099668078,32.09,81349.94,0.0,-0.91707,6e-05,12.12769]
[1778099669640,32.1,81344.77,0.0,-0.91737,6e-05,12.09395]
[1778099675130,32.1,81344.78,0.0,-0.91737,6e-05,12.09226]
[1778099680163,32.1,81344.27,0.0,-0.91739,6e-05,12.09067]
[1778099685198,32.1,81344.42,0.0,-0.91736,6e-05,12.0935]
[1778099690233,32.11,81345.23,0.0,-0.9173,6e-05,12.10075]
[1778099694261,32.11,81337.09,0.0,-0.91777,6e-05,12.04741]
[1778099695268,32.11,81335.19,0.0,-0.91788,6e-05,12.03508]
[1778099700303,32.11,81333.41,0.0,-0.91796,6e-05,12.02542]
[1778099705339,32.11,81330.27,0.0,-0.91813,6e-05,12.0067]
[1778099708359,32.12,81323.04,0.0,-0.91854,6e-05,11.95973]
[1778099709921,32.12,81334.04,0.0,-0.91788,6e-05,12.03459]
[1778099711380,32.12,81336.87,0.0,-0.91771,6e-05,12.05403]
[1778099716415,32.12,81339.97,0.0,-0.9175,6e-05,12.07687]
[1778099721451,32.12,81340.74,0.0,-0.91744,6e-05,12.08428]
[1778099726485,32.13,81341.19,0.0,-0.91739,6e-05,12.08915]
[1778099731520,32.13,81341.59,0.0,-0.91738,6e-05,12.0901]
[1778099737562,32.13,81341.31,0.0,-0.91737,6e-05,12.09043]
[1778099742598,32.14,81342.96,0.0,-0.91726,6e-05,12.10337]
[1778099744611,32.14,81361.96,0.0,-0.9161,6e-05,12.23298]
[1778099745618,32.14,81368.09,0.0,-0.91573,6e-05,12.27511]
[1778099746625,32.14,81368.98,0.0,-0.91567,6e-05,12.28171]
[1778099751659,32.14,81365.73,0.0,-0.91584,6e-05,12.26248]
[1778099755690,32.15,81359.7,0.0,-0.91618,6e-05,12.22402]
[1778099756695,32.15,81353.75,0.0,-0.91654,6e-05,12.18398]
[1778099757702,32.15,81355.6,0.0,-0.91643,6e-05,12.19667]
[1778099760724,32.15,81362.08,0.0,-0.91603,6e-05,12.24098]
[1778099764751,32.15,81366.33,0.0,-0.91577,6e-05,12.27012]
[1778099768780,32.15,81371.65,0.0,-0.91544,6e-05,12.30693]
[1778099774822,32.15,81372.38,0.0,-0.91539,6e-05,12.312]
[1778099779857,32.15,81374.05,0.0,-0.91528,6e-05,12.32426]
[1778099784892,32.15,81377.89,0.0,-0.91503,6e-05,12.35238]
[1778099789927,32.16,81372.13,0.0,-0.91536,6e-05,12.3152]
[1778099794963,32.16,81372.24,0.0,-0.91536,6e-05,12.31442]
[1778099799999,32.16,81374.06,0.0,-0.91523,6e-05,12.32864]
[1778099804028,32.16,81368.48,0.0,-0.91556,6e-05,12.29216]
[1778099805035,32.16,81361.95,0.0,-0.91595,6e-05,12.24835]
[1778099806043,32.16,81363.23,0.0,-0.91587,6e-05,12.25748]
[1778099811077,32.17,81363.31,0.0,-0.91584,6e-05,12.26032]
[1778099812083,32.17,81354.85,0.0,-0.91635,6e-05,12.20314]
[1778099813090,32.17,81352.1,0.0,-0.91652,6e-05,12.18467]
[1778099818125,32.17,81351.68,0.0,-0.91652,6e-05,12.18416]
[1778099823160,32.17,81350.6,0.0,-0.91656,6e-05,12.17952]
[1778099828195,32.18,81350.93,0.0,-0.91652,6e-05,12.18429]
[1778099834237,32.18,81350.96,0.0,-0.91649,6e-05,12.18739]
[1778099839272,32.18,81348.16,0.0,-0.91664,6e-05,12.17088]
[1778099840834,32.19,81354.63,0.0,-0.91624,6e-05,12.21544]
[1778099846321,32.19,81356.06,0.0,-0.91614,6e-05,12.22718]
[1778099851356,32.19,81358.02,0.0,-0.91602,6e-05,12.2388]
[1778099856391,32.19,81357.39,0.0,-0.91604,6e-05,12.23652]
[1778099861427,32.2,81357.2,0.0,-0.91603,6e-05,12.23722]
[1778099866463,32.2,81359.99,0.0,-0.91585,6e-05,12.25804]
[1778099871497,32.2,81358.96,0.0,-0.91589,6e-05,12.25296]
[1778099876532,32.2,81358.79,0.0,-0.91589,6e-05,12.25372]
[1778099883581,32.21,81357.99,0.0,-0.91591,6e-05,12.251]
[1778099888617,32.21,81359.3,0.0,-0.91581,6e-05,12.26175]
[1778099893653,32.21,81359.06,0.0,-0.91581,6e-05,12.26236]
[1778099898688,32.22,81358.28,0.0,-0.91584,6e-05,12.25896]
[1778099903723,32.22,81358.34,0.0,-0.91582,6e-05,12.26124]
[1778099909766,32.22,81357.33,0.0,-0.91586,6e-05,12.25671]
[1778099914801,32.22,81358.64,0.0,-0.91578,6e-05,12.26394]
[1778099918830,32.23,81350.4,0.0,-0.91626,6e-05,12.2098]
[1778099919836,32.23,81347.53,0.0,-0.91644,6e-05,12.19044]
[1778099924872,32.23,81346.7,0.0,-0.91649,6e-05,12.18484]
[1778099929906,32.23,81344.67,0.0,-0.9166,6e-05,12.17254]
[1778099932928,32.23,81336.83,0.0,-0.91706,6e-05,12.12031]
[1778099933935,32.23,81336.66,0.0,-0.91707,6e-05,12.11925]
[1778099938970,32.23,81338.37,0.0,-0.91696,6e-05,12.1312]
[1778099941991,32.23,81344.65,0.0,-0.91659,6e-05,12.17371]
[1778099946020,32.23,81352.6,0.0,-0.9161,6e-05,12.22787]
[1778099951057,32.23,81349.14,0.0,-0.91629,6e-05,12.20645]
[1778099957096,32.23,81348.69,0.0,-0.91632,6e-05,12.20354]
[1778099962132,32.23,81343.98,0.0,-0.9166,6e-05,12.17208]
[1778099970188,32.23,81344.79,0.0,-0.91655,6e-05,12.17796]
[1778099975224,32.23,81344.68,0.0,-0.91657,6e-05,12.17386]
[1778099980258,32.23,81345.97,0.0,-0.91649,6e-05,12.18282]
[1778099983278,32.23,81347.27,0.0,-0.91642,6e-05,12.19162]
[1778099986301,32.23,81343.66,0.0,-0.91663,6e-05,12.16743]
[1778099991886,32.24,81346.54,0.0,-0.91645,6e-05,12.18722]
[1778099997377,32.23,81351.55,0.0,-0.91617,6e-05,12.21893]
[1778099998384,32.23,81357.1,0.0,-0.91583,6e-05,12.25683]
[1778099999391,32.23,81359.62,0.0,-0.91568,6e-05,12.27425]
[1778100005434,32.23,81360.77,0.0,-0.91561,6e-05,12.28144]
[1778100012026,32.23,81364.5,0.0,-0.9154,6e-05,12.30579]
[1778100016510,32.23,81369.73,0.0,-0.91508,6e-05,12.34062]
[1778100019531,32.23,81374.81,0.0,-0.91478,6e-05,12.37448]
[1778100022096,32.23,81379.06,0.0,-0.91451,6e-05,12.40391]
[1778100027589,32.23,81382.68,0.0,-0.91429,6e-05,12.42922]
[1778100032167,32.23,81388.28,0.0,-0.91396,6e-05,12.46428]
[1778100038664,32.23,81390.43,0.0,-0.91382,6e-05,12.47954]
[1778100044706,32.23,81390.49,0.0,-0.91381,6e-05,12.48055]
[1778100048734,32.24,81399.77,0.0,-0.91324,6e-05,12.54422]
[1778100054776,32.24,81402.18,0.0,-0.91309,6e-05,12.56095]
[1778100059815,32.24,81399.41,0.0,-0.91325,6e-05,12.54259]
[1778100064850,32.24,81398.16,0.0,-0.91332,6e-05,12.53455]
[1778100069889,32.24,81401.67,0.0,-0.9131,6e-05,12.55927]
[1778100074923,32.24,81398.31,0.0,-0.9133,6e-05,12.53695]
[1778100080965,32.24,81398.7,0.0,-0.91327,6e-05,12.5408]
[1778100084995,32.24,81391.67,0.0,-0.91369,6e-05,12.49358]
[1778100086001,32.24,81379.71,0.0,-0.91442,6e-05,12.41248]
[1778100087007,32.24,81378.8,0.0,-0.91448,6e-05,12.40666]
[1778100092044,32.24,81377.24,0.0,-0.91458,6e-05,12.39417]
[1778100093050,32.24,81376.67,0.0,-0.91461,6e-05,12.39063]
[1778100096072,32.25,81363.31,0.0,-0.91541,6e-05,12.3011]
[1778100097078,32.25,81351.19,0.0,-0.91615,6e-05,12.21924]
[1778100098085,32.25,81351.45,0.0,-0.91613,6e-05,12.22108]
[1778100104128,32.25,81352.04,0.0,-0.91609,6e-05,12.22533]
[1778100105134,32.25,81344.83,0.0,-0.91653,6e-05,12.17678]
[1778100106155,32.25,81337.98,0.0,-0.91693,6e-05,12.13081]
[1778100107148,32.25,81338.43,0.0,-0.91691,6e-05,12.13399]
[1778100112183,32.25,81338.76,0.0,-0.91688,6e-05,12.13698]
[1778100118225,32.25,81339.67,0.0,-0.91682,6e-05,12.14404]
[1778100123261,32.25,81339.68,0.0,-0.91681,6e-05,12.14487]
[1778100130315,32.25,81340.94,0.0,-0.91672,6e-05,12.15437]
[1778100132323,32.25,81348.61,0.0,-0.91626,6e-05,12.20625]
[1778100134337,32.25,81354.44,0.0,-0.9159,6e-05,12.24615]
[1778100139374,32.25,81361.22,0.0,-0.91549,6e-05,12.29243]
[1778100140379,32.25,81363.94,0.0,-0.91532,6e-05,12.3112]
[1778100145414,32.25,81364.08,0.0,-0.91531,6e-05,12.31249]
[1778100148435,32.25,81358.33,0.0,-0.91566,6e-05,12.27334]
[1778100154476,32.25,81361.59,0.0,-0.91549,6e-05,12.29148]
[1778100160519,32.25,81364.75,0.0,-0.9153,6e-05,12.31245]
[1778100163083,32.25,81357.62,0.0,-0.91573,6e-05,12.26411]
[1778100168575,32.25,81360.25,0.0,-0.91558,6e-05,12.28177]
[1778100171595,32.25,81352.22,0.0,-0.91606,6e-05,12.22746]
[1778100180659,32.25,81355.14,0.0,-0.91589,6e-05,12.2471]
[1778100185694,32.25,81358.26,0.0,-0.9157,6e-05,12.26795]
[1778100188717,32.25,81350.43,0.0,-0.91617,6e-05,12.215]
[1778100193753,32.25,81353.93,0.0,-0.91596,6e-05,12.23859]
[1778100195766,32.25,81355.59,0.0,-0.91586,6e-05,12.24968]
[1778100200801,32.25,81357.98,0.0,-0.91572,6e-05,12.2654]
[1778100205836,32.25,81357.55,0.0,-0.91575,6e-05,12.26199]
[1778100211877,32.25,81356.73,0.0,-0.91583,6e-05,12.25225]
[1778100216913,32.25,81354.11,0.0,-0.91599,6e-05,12.23407]
[1778100221948,32.25,81353.02,0.0,-0.91606,6e-05,12.22633]
[1778100223504,32.25,81347.85,0.0,-0.91637,6e-05,12.19143]
[1778100228997,32.25,81342.43,0.0,-0.9167,6e-05,12.1549]
[1778100234032,32.25,81334.59,0.0,-0.91717,6e-05,12.10249]
[1778100241083,32.25,81334.65,0.0,-0.91715,6e-05,12.10376]
[1778100245110,32.25,81345.26,0.0,-0.91652,6e-05,12.17548]
[1778100247124,32.25,81352.05,0.0,-0.91611,6e-05,12.22119]
[1778100252159,32.25,81348.89,0.0,-0.9163,6e-05,12.19996]
[1778100257194,32.25,81348.04,0.0,-0.91635,6e-05,12.19449]
[1778100262230,32.25,81350.01,0.0,-0.91622,6e-05,12.20801]
[1778100268273,32.25,81349.68,0.0,-0.91624,6e-05,12.20602]
[1778100274313,32.25,81349.01,0.0,-0.9163,6e-05,12.19818]
[1778100279349,32.25,81346.02,0.0,-0.91648,6e-05,12.17845]
[1778100284386,32.25,81344.8,0.0,-0.91655,6e-05,12.17072]
[1778100289420,32.25,81342.62,0.0,-0.91667,6e-05,12.15664]
[1778100294456,32.25,81344.46,0.0,-0.91656,6e-05,12.16946]
[1778100299491,32.26,81343.6,0.0,-0.91661,6e-05,12.16404]
[1778100304527,32.26,81335.93,0.0,-0.91706,6e-05,12.11298]
[1778100306540,32.26,81325.7,0.0,-0.91767,6e-05,12.0448]
[1778100307547,32.26,81324.92,0.0,-0.91771,6e-05,12.03986]
[1778100312582,32.26,81325.48,0.0,-0.91766,6e-05,12.04514]
[1778100320638,32.26,81328.56,0.0,-0.91746,6e-05,12.06799]
[1778100325675,32.26,81329.94,0.0,-0.91737,6e-05,12.07853]
[1778100330719,32.27,81337.91,0.0,-0.91688,6e-05,12.13325]
[1778100332724,32.27,81344.35,0.0,-0.91651,6e-05,12.17335]
[1778100334289,32.27,81347.58,0.0,-0.91632,6e-05,12.1953]
[1778100339774,32.27,81348.38,0.0,-0.91626,6e-05,12.2012]
[1778100344360,32.27,81354.91,0.0,-0.91587,6e-05,12.24564]
[1778100349843,32.27,81357.18,0.0,-0.91572,6e-05,12.26183]
[1778100350854,32.27,81358.24,0.0,-0.91565,6e-05,12.26949]
[1778100355885,32.27,81367.99,0.0,-0.91504,6e-05,12.33786]
[1778100356892,32.27,81369.75,0.0,-0.91493,6e-05,12.35016]
[1778100361927,32.28,81370.52,0.0,-0.91487,6e-05,12.35673]
[1778100366962,32.27,81370.77,0.0,-0.91486,6e-05,12.35784]
[1778100371007,32.27,81363.95,0.0,-0.91528,6e-05,12.3112]
[1778100372015,32.27,81353.96,0.0,-0.91588,6e-05,12.24369]
[1778100373021,32.27,81352.52,0.0,-0.91597,6e-05,12.23401]
[1778100378062,32.27,81350.06,0.0,-0.91612,6e-05,12.21749]
[1778100382089,32.27,81349.85,0.0,-0.91613,6e-05,12.21593]
[1778100387125,32.27,81346.23,0.0,-0.91635,6e-05,12.19131]
[1778100393165,32.27,81347.09,0.0,-0.91632,6e-05,12.19317]
[1778100398203,32.27,81350.83,0.0,-0.9161,6e-05,12.21797]
[1778100403235,32.27,81350.94,0.0,-0.9161,6e-05,12.21826]
[1778100408270,32.27,81351.39,0.0,-0.91608,6e-05,12.22081]
[1778100414312,32.27,81353.24,0.0,-0.91597,6e-05,12.23259]
[1778100422368,32.27,81352.23,0.0,-0.91603,6e-05,12.22579]
[1778100427403,32.27,81351.94,0.0,-0.91603,6e-05,12.22556]
[1778100428410,32.27,81345.15,0.0,-0.91644,6e-05,12.17974]
[1778100429419,32.27,81342.37,0.0,-0.91661,6e-05,12.16101]
[1778100434452,32.27,81342.69,0.0,-0.91659,6e-05,12.16324]
[1778100440494,32.27,81341.82,0.0,-0.91664,6e-05,12.15777]
[1778100446536,32.27,81339.62,0.0,-0.91676,6e-05,12.14368]
[1778100449558,32.27,81335.02,0.0,-0.91703,6e-05,12.11337]
[1778100455173,32.28,81335.01,0.0,-0.91705,6e-05,12.11074]
[1778100460634,32.28,81337.39,0.0,-0.91689,6e-05,12.12798]
[1778100465669,32.28,81338.76,0.0,-0.9168,6e-05,12.13817]
[1778100470716,32.28,81338.36,0.0,-0.91682,6e-05,12.13623]
[1778100471721,32.28,81308.67,0.0,-0.91858,6e-05,11.93756]
[1778100472728,32.28,81303.96,0.0,-0.91886,6e-05,11.90617]
[1778100476757,32.28,81311.59,0.0,-0.9184,6e-05,11.95804]
[1778100478770,32.28,81325.79,0.0,-0.91755,6e-05,12.05376]
[1778100479777,32.28,81323.32,0.0,-0.9177,6e-05,12.03754]
[1778100485385,32.29,81325.85,0.0,-0.91753,6e-05,12.05647]
[1778100490854,32.29,81330.07,0.0,-0.91725,6e-05,12.08813]
[1778100495889,32.29,81334.03,0.0,-0.91699,6e-05,12.11706]
[1778100500924,32.3,81335.79,0.0,-0.91687,6e-05,12.13028]
[1778100506966,32.3,81337.99,0.0,-0.91672,6e-05,12.14671]
[1778100512004,32.3,81322.84,0.0,-0.91764,6e-05,12.04295]
[1778100514015,32.3,81305.89,0.0,-0.91864,6e-05,11.93006]
[1778100515600,32.3,81312.64,0.0,-0.91822,6e-05,11.97655]
[1778100518044,32.3,81313.52,0.0,-0.91816,6e-05,11.98344]
[1778100523079,32.31,81313.97,0.0,-0.91811,6e-05,11.98894]
[1778100525669,32.31,81323.72,0.0,-0.91752,6e-05,12.05545]
[1778100527107,32.31,81322.58,0.0,-0.91759,6e-05,12.04821]
[1778100532142,32.31,81322.54,0.0,-0.91757,6e-05,12.0499]
[1778100538184,32.31,81321.8,0.0,-0.91759,6e-05,12.04743]
[1778100542213,32.32,81316.44,0.0,-0.9179,6e-05,12.01333]
[1778100547248,32.32,81315.4,0.0,-0.91794,6e-05,12.00866]
[1778100554296,32.32,81315.4,0.0,-0.91791,6e-05,12.01192]
[1778100559332,32.33,81312.08,0.0,-0.9181,6e-05,11.99014]
[1778100564366,32.32,81311.22,0.0,-0.91816,6e-05,11.98373]
[1778100569402,32.32,81310.96,0.0,-0.91818,6e-05,11.98124]
[1778100573430,32.32,81316.46,0.0,-0.91787,6e-05,12.01463]
[1778100578465,32.33,81324.01,0.0,-0.91741,6e-05,12.06655]
[1778100583500,32.33,81325.12,0.0,-0.91734,6e-05,12.07514]
[1778100589543,32.33,81323.84,0.0,-0.9174,6e-05,12.06807]
[1778100591557,32.33,81332.01,0.0,-0.91691,6e-05,12.12324]
[1778100592565,32.33,81334.44,0.0,-0.91676,6e-05,12.13971]
[1778100597599,32.33,81335.2,0.0,-0.91671,6e-05,12.14563]
[1778100601627,32.33,81331.24,0.0,-0.91694,6e-05,12.11985]
[1778100606662,32.33,81330.99,0.0,-0.91694,6e-05,12.1193]
[1778100611697,32.34,81331.15,0.0,-0.91692,6e-05,12.12158]
[1778100618746,32.34,81333.04,0.0,-0.91679,6e-05,12.13592]
[1778100619752,32.34,81326.25,0.0,-0.9172,6e-05,12.09069]
[1778100620761,32.34,81325.89,0.0,-0.91722,6e-05,12.08807]
[1778100626802,32.34,81325.45,0.0,-0.91723,6e-05,12.08707]
[1778100631838,32.34,81326.25,0.0,-0.91719,6e-05,12.09044]
[1778100636872,32.34,81329.86,0.0,-0.91696,6e-05,12.11611]
[1778100641907,32.35,81328.32,0.0,-0.91704,6e-05,12.10674]
[1778100646942,32.34,81327.68,0.0,-0.91709,6e-05,12.1015]
[1778100652984,32.34,81327.66,0.0,-0.9171,6e-05,12.10016]
[1778100659027,32.34,81327.4,0.0,-0.91713,6e-05,12.09725]
[1778100666677,32.34,81326.8,0.0,-0.91718,6e-05,12.09173]
[1778100672118,32.34,81326.6,0.0,-0.9172,6e-05,12.08949]
[1778100679167,32.34,81326.89,0.0,-0.91719,6e-05,12.09016]
[1778100686816,32.33,81326.7,0.0,-0.91721,6e-05,12.08747]
[1778100693262,32.33,81326.76,0.0,-0.91724,6e-05,12.08323]
[1778100700314,32.33,81325.9,0.0,-0.9173,6e-05,12.07633]
[1778100705349,32.33,81324.72,0.0,-0.91738,6e-05,12.06768]
[1778100711391,32.33,81324.97,0.0,-0.91737,6e-05,12.06848]
[1778100717026,32.33,81324.29,0.0,-0.91742,6e-05,12.06312]
[1778100723475,32.33,81325.86,0.0,-0.91734,6e-05,12.07274]
[1778100730524,32.33,81326.12,0.0,-0.91733,6e-05,12.07329]
[1778100737573,32.32,81326.44,0.0,-0.91732,6e-05,12.07438]
[1778100743616,32.32,81326.38,0.0,-0.91733,6e-05,12.07309]
[1778100748650,32.32,81326.29,0.0,-0.91735,6e-05,12.07176]
[1778100753685,32.32,81329.84,0.0,-0.91716,6e-05,12.09117]
[1778100758724,32.32,81330.77,0.0,-0.91712,6e-05,12.09656]
[1778100764762,32.32,81331.55,0.0,-0.91708,6e-05,12.1008]
[1778100769797,32.32,81331.82,0.0,-0.91707,6e-05,12.10182]
[1778100777853,32.32,81332.53,0.0,-0.91704,6e-05,12.10533]
[1778100782889,32.31,81332.44,0.0,-0.91705,6e-05,12.10398]
[1778100787922,32.31,81330.03,0.0,-0.9172,6e-05,12.08717]
[1778100792958,32.31,81332.7,0.0,-0.91705,6e-05,12.10442]
[1778100797993,32.31,81333.36,0.0,-0.91701,6e-05,12.10813]
[1778100803027,32.31,81339.83,0.0,-0.91663,6e-05,12.15078]
[1778100808063,32.31,81339.3,0.0,-0.91665,6e-05,12.14875]
[1778100813098,32.31,81342.17,0.0,-0.91649,6e-05,12.16587]
[1778100818132,32.32,81342.84,0.0,-0.91644,6e-05,12.17159]
[1778100823168,32.32,81343.25,0.0,-0.9164,6e-05,12.17553]
[1778100829210,32.32,81341.69,0.0,-0.91648,6e-05,12.16646]
[1778100834246,32.32,81339.12,0.0,-0.91662,6e-05,12.15038]
[1778100839281,32.32,81339.25,0.0,-0.91661,6e-05,12.15252]
[1778100844316,32.32,81338.46,0.0,-0.91664,6e-05,12.14847]
[1778100847941,32.33,81347.99,0.0,-0.91606,6e-05,12.21336]
[1778100853379,32.33,81347.96,0.0,-0.91606,6e-05,12.21395]
[1778100858415,32.33,81346.81,0.0,-0.91612,6e-05,12.207]
[1778100860429,32.33,81356.6,0.0,-0.91552,6e-05,12.27409]
[1778100865463,32.33,81354.93,0.0,-0.91559,6e-05,12.26542]
[1778100870498,32.34,81354.54,0.0,-0.91559,6e-05,12.2654]
[1778100875533,32.34,81359.48,0.0,-0.91529,6e-05,12.29755]
[1778100879561,32.34,81365.02,0.0,-0.91494,6e-05,12.33671]
[1778100884596,32.34,81364.94,0.0,-0.91494,6e-05,12.3372]
[1778100889631,32.34,81363.06,0.0,-0.91505,6e-05,12.32419]
[1778100894671,32.34,81359.66,0.0,-0.91525,6e-05,12.30186]
[1778100899702,32.35,81357.19,0.0,-0.91539,6e-05,12.28712]
[1778100904738,32.35,81356.5,0.0,-0.91541,6e-05,12.28435]
[1778100910780,32.35,81356.14,0.0,-0.91542,6e-05,12.28319]
[1778100915814,32.35,81357.37,0.0,-0.91535,6e-05,12.29096]
[1778100920849,32.35,81356.92,0.0,-0.91538,6e-05,12.28734]
[1778100925884,32.35,81355.71,0.0,-0.91546,6e-05,12.27858]
[1778100930921,32.35,81373.09,0.0,-0.91441,6e-05,12.3958]
[1778100931930,32.35,81375.15,0.0,-0.9143,6e-05,12.40629]
[1778100936963,32.35,81374.38,0.0,-0.91434,6e-05,12.40184]
[1778100938977,32.35,81382.03,0.0,-0.91387,6e-05,12.45398]
[1778100939984,32.35,81383.87,0.0,-0.91376,6e-05,12.46655]
[1778100943005,32.35,81377.45,0.0,-0.91415,6e-05,12.42319]
[1778100944012,32.35,81374.62,0.0,-0.91432,6e-05,12.40415]
[1778100952069,32.35,81375.85,0.0,-0.91424,6e-05,12.41356]
[1778100957104,32.35,81376.66,0.0,-0.91418,6e-05,12.4195]
[1778100962139,32.35,81377.05,0.0,-0.91416,6e-05,12.4225]
[1778100967178,32.35,81378.91,0.0,-0.91404,6e-05,12.43537]
[1778100970197,32.35,81381.93,0.0,-0.91386,6e-05,12.45586]
[1778100975231,32.35,81381.5,0.0,-0.91388,6e-05,12.45287]
[1778100978252,32.35,81388.33,0.0,-0.91346,6e-05,12.49916]
[1778100983289,32.35,81387.99,0.0,-0.91349,6e-05,12.49652]
[1778100989332,32.35,81387.41,0.0,-0.91353,6e-05,12.49231]
[1778100995374,32.35,81386.81,0.0,-0.91359,6e-05,12.48445]
[1778101000410,32.35,81386.89,0.0,-0.91358,6e-05,12.48494]
[1778101006452,32.35,81386.76,0.0,-0.91359,6e-05,12.48404]
[1778101011487,32.35,81392.14,0.0,-0.91326,6e-05,12.52057]
[1778101016522,32.35,81393.22,0.0,-0.91319,6e-05,12.52774]
[1778101021556,32.35,81393.45,0.0,-0.91318,6e-05,12.52922]
[1778101024578,32.35,81398.76,0.0,-0.91285,6e-05,12.56535]
[1778101026592,32.35,81401.78,0.0,-0.91267,6e-05,12.58581]
[1778101031627,32.35,81402.57,0.0,-0.91262,6e-05,12.59087]
[1778101039282,32.35,81402.29,0.0,-0.91264,6e-05,12.58871]
[1778101044719,32.35,81402.03,0.0,-0.91266,6e-05,12.58691]
[1778101049753,32.35,81401.79,0.0,-0.91267,6e-05,12.58536]
[1778101054788,32.35,81398.88,0.0,-0.91287,6e-05,12.56212]
[1778101059824,32.35,81399.23,0.0,-0.91285,6e-05,12.56482]
[1778101064858,32.35,81403.87,0.0,-0.91256,6e-05,12.59672]
[1778101066872,32.35,81406.33,0.0,-0.9124,6e-05,12.61349]
[1778101069893,32.35,81413.28,0.0,-0.91197,6e-05,12.66083]
[1778101074928,32.35,81413.79,0.0,-0.91195,6e-05,12.6639]
[1778101081978,32.35,81413.78,0.0,-0.91195,6e-05,12.66326]
[1778101088020,32.35,81415.57,0.0,-0.91184,6e-05,12.67501]
[1778101093055,32.35,81414.85,0.0,-0.91189,6e-05,12.66971]
[1778101098094,32.35,81411.57,0.0,-0.9121,6e-05,12.64711]
[1778101103129,32.35,81411.18,0.0,-0.91212,6e-05,12.64435]
[1778101110178,32.35,81409.27,0.0,-0.91224,6e-05,12.6313]
[1778101115213,32.35,81409.41,0.0,-0.91226,6e-05,12.62861]
[1778101120247,32.35,81410.19,0.0,-0.91221,6e-05,12.63394]
[1778101125283,32.35,81410.21,0.0,-0.91221,6e-05,12.63405]
[1778101130319,32.35,81412.64,0.0,-0.91206,6e-05,12.65049]
[1778101134346,32.35,81406.59,0.0,-0.91243,6e-05,12.60908]
[1778101139389,32.35,81405.89,0.0,-0.91248,6e-05,12.60452]
[1778101142408,32.35,81400.69,0.0,-0.9128,6e-05,12.56926]
[1778101149457,32.35,81399.06,0.0,-0.91289,6e-05,12.55905]
[1778101152478,32.35,81401.55,0.0,-0.91273,6e-05,12.57642]
[1778101154492,32.35,81401.67,0.0,-0.91272,6e-05,12.57747]
[1778101159527,32.35,81402.63,0.0,-0.91266,6e-05,12.58454]
[1778101164565,32.35,81403.54,0.0,-0.9126,6e-05,12.59123]
[1778101170203,32.35,81403.41,0.0,-0.9126,6e-05,12.59081]
[1778101175642,32.35,81403.73,0.0,-0.9126,6e-05,12.58978]
[1778101181684,32.35,81407.09,0.0,-0.91239,6e-05,12.6131]
[1778101186722,32.36,81408.4,0.0,-0.9123,6e-05,12.62226]
[1778101191762,32.36,81412.92,0.0,-0.91202,6e-05,12.65319]
[1778101196793,32.36,81414.79,0.0,-0.91191,6e-05,12.66586]
[1778101201826,32.36,81411.48,0.0,-0.91211,6e-05,12.64319]
[1778101203840,32.35,81416.69,0.0,-0.91179,6e-05,12.67875]
[1778101208877,32.35,81418.82,0.0,-0.91166,6e-05,12.69296]
[1778101213911,32.35,81417.84,0.0,-0.91172,6e-05,12.68578]
[1778101220553,32.35,81417.02,0.0,-0.91178,6e-05,12.6796]
[1778101224988,32.35,81425.32,0.0,-0.91126,6e-05,12.73611]
[1778101225995,32.35,81425.88,0.0,-0.91123,6e-05,12.73978]
[1778101230623,32.35,81433.85,0.0,-0.91074,6e-05,12.7935]
[1778101232043,32.35,81436.15,0.0,-0.91062,6e-05,12.8051]
[1778101238085,32.35,81436.26,0.0,-0.91063,6e-05,12.80415]
[1778101243122,32.35,81436.33,0.0,-0.91064,6e-05,12.80316]
[1778101248155,32.34,81436.45,0.0,-0.91065,6e-05,12.80248]
[1778101255208,32.34,81436.01,0.0,-0.91069,6e-05,12.79751]
[1778101261245,32.34,81435.89,0.0,-0.91071,6e-05,12.79514]
[1778101267288,32.34,81436.24,0.0,-0.91071,6e-05,12.79611]
[1778101269302,32.34,81429.07,0.0,-0.91116,6e-05,12.74645]
[1778101270310,32.34,81415.58,0.0,-0.91201,6e-05,12.65389]
[1778101271315,32.34,81415.4,0.0,-0.91202,6e-05,12.65257]
[1778101274337,32.34,81405.35,0.0,-0.91264,6e-05,12.58383]
[1778101275344,32.34,81404.09,0.0,-0.91272,6e-05,12.57529]
[1778101280380,32.34,81401.56,0.0,-0.91287,6e-05,12.5585]
[1778101285414,32.34,81401.88,0.0,-0.91285,6e-05,12.56105]
[1778101290448,32.34,81402.03,0.0,-0.91284,6e-05,12.56233]
[1778101297498,32.34,81402.4,0.0,-0.91284,6e-05,12.5614]
[1778101302533,32.34,81406.27,0.0,-0.9126,6e-05,12.58776]
[1778101307568,32.34,81406.08,0.0,-0.91261,6e-05,12.58624]
[1778101313610,32.34,81405.49,0.0,-0.91265,6e-05,12.58193]
[1778101319652,32.34,81405.85,0.0,-0.91263,6e-05,12.58405]
[1778101324687,32.34,81405.55,0.0,-0.91265,6e-05,12.58174]
[1778101329722,32.34,81405.96,0.0,-0.91263,6e-05,12.58437]
[1778101334757,32.34,81406.76,0.0,-0.91258,6e-05,12.58976]
[1778101341398,32.34,81407.8,0.0,-0.91251,6e-05,12.59686]
[1778101344829,32.34,81419.15,0.0,-0.91181,6e-05,12.67444]
[1778101345834,32.34,81423.58,0.0,-0.91153,6e-05,12.70467]
[1778101347847,32.34,81424.92,0.0,-0.91145,6e-05,12.71353]
[1778101351467,32.33,81432.92,0.0,-0.91098,6e-05,12.76398]
[1778101356912,32.33,81434.3,0.0,-0.9109,6e-05,12.7723]
[1778101361946,32.33,81430.23,0.0,-0.91117,6e-05,12.74328]
[1778101366981,32.33,81429.63,0.0,-0.91122,6e-05,12.73819]
[1778101370014,32.33,81438.19,0.0,-0.91068,6e-05,12.79635]
[1778101371607,32.33,81440.57,0.0,-0.91054,6e-05,12.81211]
[1778101379070,32.33,81439.92,0.0,-0.9106,6e-05,12.80562]
[1778101384103,32.32,81439.85,0.0,-0.91062,6e-05,12.80382]
[1778101389139,32.32,81439.25,0.0,-0.91066,6e-05,12.79846]
[1778101391747,32.32,81431.29,0.0,-0.91117,6e-05,12.7432]
[1778101400217,32.32,81431.71,0.0,-0.91116,6e-05,12.7447]
[1778101405251,32.32,81428.5,0.0,-0.91137,6e-05,12.72166]
[1778101411293,32.32,81428.14,0.0,-0.91142,6e-05,12.71434]
[1778101417335,32.31,81429.36,0.0,-0.91136,6e-05,12.72122]
[1778101425391,32.31,81433.32,0.0,-0.91114,6e-05,12.74604]
[1778101430428,32.31,81433.89,0.0,-0.91111,6e-05,12.74856]
[1778101440493,32.31,81434.13,0.0,-0.91112,6e-05,12.7477]
[1778101451573,32.3,81434.55,0.0,-0.91112,6e-05,12.74809]
[1778101456607,32.3,81436.21,0.0,-0.91102,6e-05,12.75841]
[1778101462240,32.3,81436.99,0.0,-0.91098,6e-05,12.76265]
[1778101468692,32.3,81437.13,0.0,-0.91099,6e-05,12.76208]
[1778101473727,32.3,81437.81,0.0,-0.91098,6e-05,12.76202]
[1778101478763,32.29,81437.98,0.0,-0.91098,6e-05,12.76216]
[1778101484806,32.29,81438.61,0.0,-0.91095,6e-05,12.76527]
[1778101490848,32.29,81438.21,0.0,-0.91099,6e-05,12.76135]
[1778101502520,32.29,81496.8,0.0,-0.90726,6e-05,13.16479]
[1778101505953,32.27,81496.8,0.0,-0.90741,6e-05,13.1492]
[1778101506962,32.27,81432.17,0.0,-0.91154,6e-05,12.70136]
[1778101507968,32.27,81432.52,0.0,-0.91152,6e-05,12.70368]
[1778101513003,32.27,81433.36,0.0,-0.91147,6e-05,12.70904]
[1778101518038,32.26,81432.73,0.0,-0.91151,6e-05,12.70427]
[1778101523073,32.26,81432.66,0.0,-0.91152,6e-05,12.7034]
[1778101528108,32.26,81433.81,0.0,-0.91145,6e-05,12.71088]
[1778101535157,32.26,81433.62,0.0,-0.91149,6e-05,12.70532]
[1778101541199,32.26,81432.57,0.0,-0.91156,6e-05,12.69764]
[1778101546233,32.26,81431.75,0.0,-0.91162,6e-05,12.69163]
[1778101552872,32.26,81430.36,0.0,-0.91171,6e-05,12.68152]
[1778101559331,32.26,81430.0,0.0,-0.91174,6e-05,12.67856]
[1778101564364,32.26,81431.32,0.0,-0.91166,6e-05,12.68719]
[1778101569395,32.26,81430.79,0.0,-0.9117,6e-05,12.68307]
[1778101575437,32.26,81429.94,0.0,-0.91175,6e-05,12.67673]
[1778101580473,32.26,81428.5,0.0,-0.91185,6e-05,12.66647]
[1778101584500,32.26,81434.57,0.0,-0.91147,6e-05,12.70774]
[1778101585507,32.26,81447.22,0.0,-0.91068,6e-05,12.79452]
[1778101586514,32.26,81454.05,0.0,-0.91025,6e-05,12.8413]
[1778101591550,32.25,81458.06,0.0,-0.91003,6e-05,12.86371]
[1778101596584,32.25,81458.95,0.0,-0.90999,6e-05,12.8683]
[1778101601619,32.25,81460.77,0.0,-0.90989,6e-05,12.87939]
[1778101606654,32.25,81462.5,0.0,-0.90979,6e-05,12.88986]
[1778101611689,32.25,81461.93,0.0,-0.90984,6e-05,12.88448]
[1778101616724,32.24,81461.79,0.0,-0.90986,6e-05,12.88217]
[1778101621758,32.24,81462.36,0.0,-0.90984,6e-05,12.88482]
[1778101626794,32.24,81463.55,0.0,-0.90977,6e-05,12.8918]
[1778101631829,32.24,81465.04,0.0,-0.90969,6e-05,12.90082]
[1778101639885,32.24,81465.14,0.0,-0.9097,6e-05,12.89948]
[1778101646934,32.23,81466.32,0.0,-0.90965,6e-05,12.90585]
[1778101651969,32.23,81467.16,0.0,-0.90963,6e-05,12.90669]
[1778101657007,32.23,81467.54,0.0,-0.90962,6e-05,12.90804]
[1778101658013,32.23,81479.02,0.0,-0.90888,6e-05,12.98737]
[1778101659020,32.23,81478.99,0.0,-0.90889,6e-05,12.98678]
[1778101663049,32.23,81495.36,0.0,-0.90784,6e-05,13.09952]
[1778101664055,32.23,81498.29,0.0,-0.90766,6e-05,13.11937]
[1778101669090,32.22,81494.15,0.0,-0.90796,6e-05,13.08754]
[1778101673721,32.22,81488.63,0.0,-0.90834,6e-05,13.04628]
[1778101679163,32.22,81487.57,0.0,-0.90843,6e-05,13.03621]
[1778101684198,32.21,81486.14,0.0,-0.90855,6e-05,13.0236]
[1778101691251,32.21,81484.58,0.0,-0.90869,6e-05,13.00909]
[1778101697293,32.2,81483.4,0.0,-0.90879,6e-05,12.99784]
[1778101703930,32.2,81482.3,0.0,-0.90889,6e-05,12.98672]
[1778101709378,32.19,81481.43,0.0,-0.90897,6e-05,12.97825]
[1778101714001,32.19,81471.93,0.0,-0.90963,6e-05,12.90628]
[1778101715420,32.19,81469.52,0.0,-0.90978,6e-05,12.88921]
[1778101720455,32.19,81467.89,0.0,-0.9099,6e-05,12.8762]
[1778101726497,32.19,81469.49,0.0,-0.90982,6e-05,12.88484]
[1778101734141,32.18,81470.12,0.0,-0.90981,6e-05,12.88654]
[1778101741601,32.18,81470.41,0.0,-0.90982,6e-05,12.88538]
[1778101750670,32.17,81470.58,0.0,-0.90984,6e-05,12.8829]
[1778101752683,32.17,81464.9,0.0,-0.91021,6e-05,12.84281]
[1778101757717,32.17,81462.65,0.0,-0.91037,6e-05,12.82562]
[1778101758724,32.17,81467.66,0.0,-0.91006,6e-05,12.85992]
[1778101759733,32.17,81474.03,0.0,-0.90965,6e-05,12.90362]
[1778101764767,32.16,81478.52,0.0,-0.90939,6e-05,12.93235]
[1778101774421,32.16,81478.18,0.0,-0.90948,6e-05,12.92191]
[1778101780878,32.15,81478.06,0.0,-0.90952,6e-05,12.91763]
[1778101788934,32.15,81477.93,0.0,-0.90956,6e-05,12.91298]
[1778101794976,32.15,81478.86,0.0,-0.90953,6e-05,12.91654]
[1778101801019,32.14,81481.25,0.0,-0.9094,6e-05,12.93015]
[1778101805047,32.14,81473.79,0.0,-0.9099,6e-05,12.87636]
[1778101810083,32.14,81474.45,0.0,-0.90988,6e-05,12.87871]
[1778101815118,32.13,81474.76,0.0,-0.90988,6e-05,12.87855]
[1778101821160,32.13,81475.21,0.0,-0.90988,6e-05,12.87881]
[1778101826195,32.13,81471.85,0.0,-0.91011,6e-05,12.85306]
[1778101830223,32.12,81464.14,0.0,-0.91062,6e-05,12.79788]
[1778101831231,32.12,81457.68,0.0,-0.91106,6e-05,12.74918]
[1778101832237,32.12,81458.06,0.0,-0.91104,6e-05,12.75151]
[1778101837272,32.12,81458.48,0.0,-0.91102,6e-05,12.75297]
[1778101842307,32.12,81457.72,0.0,-0.91108,6e-05,12.74637]
[1778101847342,32.12,81455.37,0.0,-0.91124,6e-05,12.72893]
[1778101852377,32.11,81452.82,0.0,-0.91142,6e-05,12.71018]
[1778101857412,32.11,81451.89,0.0,-0.91148,6e-05,12.70264]
[1778101860435,32.11,81445.72,0.0,-0.91188,6e-05,12.65947]
[1778101862448,32.11,81439.58,0.0,-0.91227,6e-05,12.61694]
[1778101867484,32.11,81438.8,0.0,-0.91232,6e-05,12.61119]
[1778101872519,32.11,81439.58,0.0,-0.91227,6e-05,12.61625]
[1778101878561,32.11,81439.18,0.0,-0.9123,6e-05,12.61323]
[1778101883597,32.11,81435.62,0.0,-0.91253,6e-05,12.58863]
[1778101889639,32.11,81434.97,0.0,-0.91257,6e-05,12.58422]
[1778101895263,32.11,81429.5,0.0,-0.91293,6e-05,12.54302]
[1778101900722,32.11,81428.75,0.0,-0.91297,6e-05,12.53796]
[1778101905752,32.11,81425.12,0.0,-0.9132,6e-05,12.51319]
[1778101907765,32.11,81416.33,0.0,-0.91374,6e-05,12.45319]
[1778101912800,32.11,81413.98,0.0,-0.91388,6e-05,12.43778]
[1778101917842,32.11,81414.15,0.0,-0.91387,6e-05,12.43913]
[1778101923885,32.11,81412.66,0.0,-0.91398,6e-05,12.42715]
[1778101928920,32.11,81413.67,0.0,-0.91392,6e-05,12.43353]
[1778101935545,32.11,81414.46,0.0,-0.91386,6e-05,12.43996]
[1778101946040,32.11,81415.32,0.0,-0.91379,6e-05,12.44751]
[1778101952085,32.11,81415.0,0.0,-0.91383,6e-05,12.44252]
[1778101953092,32.11,81398.19,0.0,-0.91487,6e-05,12.32759]
[1778101954099,32.11,81391.31,0.0,-0.91529,6e-05,12.28067]
[1778101955106,32.11,81390.65,0.0,-0.91533,6e-05,12.2756]
[1778101959134,32.11,81382.02,0.0,-0.91586,6e-05,12.21684]
[1778101960141,32.11,81371.46,0.0,-0.91651,6e-05,12.14508]
[1778101961158,32.11,81365.89,0.0,-0.91684,6e-05,12.10725]
[1778101963164,32.11,81356.27,0.0,-0.91742,6e-05,12.04213]
[1778101965176,32.11,81355.08,0.0,-0.9175,6e-05,12.03401]
[1778101971217,32.11,81354.87,0.0,-0.91751,6e-05,12.03239]
[1778101976256,32.11,81353.73,0.0,-0.91758,6e-05,12.02468]
[1778101981290,32.11,81348.07,0.0,-0.91792,6e-05,11.98669]
[1778101982296,32.11,81334.29,0.0,-0.91874,6e-05,11.89434]
[1778101983303,32.11,81312.52,0.0,-0.92002,6e-05,11.74945]
[1778101984310,32.11,81306.75,0.0,-0.92035,6e-05,11.71155]
[1778101985319,32.11,81306.98,0.0,-0.92033,6e-05,11.71358]
[1778101988345,32.11,81292.87,0.0,-0.92114,6e-05,11.62162]
[1778101989350,32.12,81294.25,0.0,-0.92105,6e-05,11.63138]
[1778101994385,32.12,81294.89,0.0,-0.92099,6e-05,11.6386]
[1778101999422,32.12,81298.44,0.0,-0.92076,6e-05,11.665]
[1778102000429,32.12,81307.07,0.0,-0.92025,6e-05,11.72276]
[1778102001436,32.12,81319.26,0.0,-0.91953,6e-05,11.80428]
[1778102003025,32.13,81333.25,0.0,-0.9187,6e-05,11.89821]
[1778102006474,32.13,81335.06,0.0,-0.91859,6e-05,11.91083]
[1778102011509,32.13,81336.54,0.0,-0.91852,6e-05,11.9179]
[1778102016544,32.13,81335.81,0.0,-0.91854,6e-05,11.91542]
[1778102023167,32.13,81336.18,0.0,-0.91849,6e-05,11.92084]
[1778102028629,32.14,81343.0,0.0,-0.91808,6e-05,11.96708]
[1778102031650,32.14,81337.75,0.0,-0.91839,6e-05,11.93205]
[1778102035677,32.14,81347.78,0.0,-0.91779,6e-05,11.99994]
[1778102036685,32.14,81346.33,0.0,-0.91787,6e-05,11.99054]
[1778102043306,32.14,81346.75,0.0,-0.91782,6e-05,11.99573]
[1778102050785,32.14,81347.27,0.0,-0.91778,6e-05,12.00019]
[1778102055820,32.14,81348.23,0.0,-0.91773,6e-05,12.00652]
[1778102060860,32.14,81350.02,0.0,-0.91761,6e-05,12.01935]
[1778102066898,32.14,81349.35,0.0,-0.91765,6e-05,12.01468]
[1778102071933,32.14,81350.57,0.0,-0.9176,6e-05,12.01983]
[1778102077975,32.14,81355.2,0.0,-0.9173,6e-05,12.05275]
[1778102083590,32.15,81353.74,0.0,-0.91738,6e-05,12.04439]
[1778102090060,32.15,81353.51,0.0,-0.91739,6e-05,12.04266]
[1778102096101,32.15,81353.31,0.0,-0.91741,6e-05,12.04124]
[1778102102143,32.15,81354.23,0.0,-0.91735,6e-05,12.04763]
[1778102109193,32.15,81356.99,0.0,-0.91719,6e-05,12.06604]
[1778102114229,32.15,81360.05,0.0,-0.91701,6e-05,12.0861]
[1778102117252,32.15,81363.97,0.0,-0.91677,6e-05,12.11305]
[1778102122284,32.15,81368.67,0.0,-0.91648,6e-05,12.14542]
[1778102128326,32.15,81374.7,0.0,-0.91611,6e-05,12.18683]
[1778102134368,32.15,81376.2,0.0,-0.91603,6e-05,12.19391]
[1778102139403,32.15,81377.76,0.0,-0.91593,6e-05,12.20492]
[1778102144438,32.15,81378.73,0.0,-0.91587,6e-05,12.21193]
[1778102149472,32.15,81379.84,0.0,-0.9158,6e-05,12.2199]
[1778102155515,32.15,81379.38,0.0,-0.91582,6e-05,12.21734]
[1778102160550,32.15,81385.62,0.0,-0.91544,6e-05,12.26006]
[1778102162565,32.15,81385.46,0.0,-0.91545,6e-05,12.25904]
[1778102167599,32.15,81389.52,0.0,-0.9152,6e-05,12.28661]
[1778102172637,32.15,81389.84,0.0,-0.91518,6e-05,12.28869]
[1778102177669,32.15,81388.76,0.0,-0.91525,6e-05,12.28126]
[1778102184323,32.15,81387.51,0.0,-0.91532,6e-05,12.27263]
[1778102188746,32.15,81393.94,0.0,-0.91493,6e-05,12.3162]
[1778102189753,32.15,81395.85,0.0,-0.91482,6e-05,12.3291]
[1778102194789,32.15,81396.75,0.0,-0.91479,6e-05,12.33112]
[1778102199823,32.15,81397.66,0.0,-0.91473,6e-05,12.3369]
[1778102202844,32.15,81404.43,0.0,-0.91432,6e-05,12.38266]
[1778102204463,32.15,81410.96,0.0,-0.91392,6e-05,12.42732]
[1778102209893,32.15,81410.46,0.0,-0.91394,6e-05,12.42514]
[1778102214928,32.15,81410.07,0.0,-0.91395,6e-05,12.42317]
[1778102219963,32.15,81409.27,0.0,-0.91401,6e-05,12.41652]
[1778102222984,32.15,81404.0,0.0,-0.91435,6e-05,12.3799]
[1778102234674,32.15,81406.7,0.0,-0.91421,6e-05,12.3951]
[1778102241117,32.14,81406.93,0.0,-0.91422,6e-05,12.3945]
[1778102245144,32.14,81411.79,0.0,-0.91393,6e-05,12.42622]
[1778102250179,32.14,81411.94,0.0,-0.91394,6e-05,12.42541]
[1778102255214,32.14,81411.53,0.0,-0.914,6e-05,12.41716]
[1778102264277,32.13,81410.97,0.0,-0.91406,6e-05,12.41014]
[1778102267299,32.13,81405.48,0.0,-0.91441,6e-05,12.37166]
[1778102269312,32.13,81403.24,0.0,-0.91456,6e-05,12.35582]
[1778102274347,32.13,81401.75,0.0,-0.91466,6e-05,12.34425]
[1778102278376,32.13,81391.66,0.0,-0.91529,6e-05,12.27454]
[1778102279382,32.13,81390.3,0.0,-0.91537,6e-05,12.26513]
[1778102284417,32.13,81393.15,0.0,-0.91521,6e-05,12.28376]
[1778102289451,32.12,81394.52,0.0,-0.91513,6e-05,12.29253]
[1778102294488,32.12,81395.6,0.0,-0.91506,6e-05,12.29949]
[1778102298515,32.12,81393.84,0.0,-0.91517,6e-05,12.28744]
[1778102303550,32.12,81397.39,0.0,-0.91496,6e-05,12.31155]
[1778102311606,32.12,81398.27,0.0,-0.91492,6e-05,12.31403]
[1778102317648,32.12,81399.71,0.0,-0.91483,6e-05,12.32405]
[1778102319665,32.12,81393.1,0.0,-0.91524,6e-05,12.27887]
[1778102320669,32.12,81392.37,0.0,-0.91529,6e-05,12.27369]
[1778102326710,32.12,81389.73,0.0,-0.91544,6e-05,12.25648]
[1778102332754,32.13,81390.06,0.0,-0.91542,6e-05,12.2593]
[1778102335775,32.13,81397.18,0.0,-0.91498,6e-05,12.30789]
[1778102340812,32.13,81394.4,0.0,-0.91515,6e-05,12.28917]
[1778102348868,32.13,81395.61,0.0,-0.91507,6e-05,12.29783]
[1778102355524,32.13,81390.91,0.0,-0.91535,6e-05,12.26631]
[1778102356924,32.13,81389.97,0.0,-0.91541,6e-05,12.26004]
[1778102360952,32.13,81400.2,0.0,-0.91478,6e-05,12.33003]
[1778102361959,32.13,81402.46,0.0,-0.91464,6e-05,12.34544]
[1778102366994,32.13,81407.82,0.0,-0.91431,6e-05,12.38239]
[1778102371022,32.13,81408.58,0.0,-0.91427,6e-05,12.38541]
[1778102378071,32.13,81407.87,0.0,-0.91429,6e-05,12.38293]
[1778102383106,32.14,81410.13,0.0,-0.91414,6e-05,12.39981]
[1778102389148,32.14,81409.6,0.0,-0.91415,6e-05,12.39786]
[1778102394184,32.14,81410.52,0.0,-0.9141,6e-05,12.40324]
[1778102401236,32.13,81407.31,0.0,-0.91432,6e-05,12.37994]
[1778102408286,32.13,81406.99,0.0,-0.91435,6e-05,12.37657]
[1778102415331,32.13,81406.0,0.0,-0.91442,6e-05,12.36861]
[1778102417355,32.13,81399.64,0.0,-0.91481,6e-05,12.32502]
[1778102422381,32.13,81398.2,0.0,-0.91491,6e-05,12.31469]
[1778102427418,32.13,81398.89,0.0,-0.91486,6e-05,12.31966]
[1778102434465,32.13,81399.51,0.0,-0.91483,6e-05,12.32237]
[1778102439500,32.14,81399.9,0.0,-0.91479,6e-05,12.32648]
[1778102444535,32.14,81400.29,0.0,-0.91475,6e-05,12.33053]
[1778102456623,32.14,81400.8,0.0,-0.91469,6e-05,12.33717]
[1778102462670,32.14,81400.95,0.0,-0.91467,6e-05,12.33969]
[1778102467703,32.15,81401.35,0.0,-0.91463,6e-05,12.34362]
[1778102473743,32.15,81405.26,0.0,-0.91438,6e-05,12.37145]
[1778102482806,32.15,81405.17,0.0,-0.91437,6e-05,12.37255]
[1778102489855,32.15,81405.07,0.0,-0.91436,6e-05,12.37318]
[1778102494890,32.15,81404.17,0.0,-0.91443,6e-05,12.36437]
[1778102500932,32.15,81404.13,0.0,-0.91442,6e-05,12.36528]
[1778102506584,32.16,81403.78,0.0,-0.91443,6e-05,12.36408]
[1778102512010,32.16,81403.85,0.0,-0.91442,6e-05,12.36552]
[1778102517043,32.16,81404.18,0.0,-0.91439,6e-05,12.3687]
[1778102522079,32.16,81404.47,0.0,-0.91437,6e-05,12.37158]
[1778102526724,32.16,81414.2,0.0,-0.91376,6e-05,12.43875]
[1778102530135,32.16,81416.04,0.0,-0.91364,6e-05,12.4515]
[1778102535170,32.16,81416.55,0.0,-0.91361,6e-05,12.45516]
[1778102540205,32.16,81415.66,0.0,-0.91366,6e-05,12.44916]
[1778102545240,32.16,81417.46,0.0,-0.91357,6e-05,12.45974]
[1778102550290,32.16,81417.16,0.0,-0.91361,6e-05,12.45547]
[1778102552300,32.15,81405.57,0.0,-0.91435,6e-05,12.37196]
[1778102553306,32.15,81402.95,0.0,-0.91452,6e-05,12.35383]
[1778102558340,32.15,81398.38,0.0,-0.91481,6e-05,12.32134]
[1778102565390,32.15,81397.26,0.0,-0.9149,6e-05,12.31188]
[1778102573446,32.15,81395.83,0.0,-0.91501,6e-05,12.2997]
[1778102574453,32.15,81390.93,0.0,-0.91531,6e-05,12.26622]
[1778102578481,32.15,81390.84,0.0,-0.91532,6e-05,12.26495]
[1778102585530,32.14,81393.09,0.0,-0.91519,6e-05,12.27929]
[1778102592580,32.14,81396.57,0.0,-0.91498,6e-05,12.30223]
[1778102601642,32.14,81395.49,0.0,-0.91506,6e-05,12.29431]
[1778102607684,32.14,81394.01,0.0,-0.91517,6e-05,12.28206]
[1778102612718,32.14,81393.51,0.0,-0.91524,6e-05,12.27326]
[1778102617754,32.13,81391.85,0.0,-0.91535,6e-05,12.26033]
[1778102622789,32.13,81391.62,0.0,-0.91538,6e-05,12.25718]
[1778102624803,32.13,81396.94,0.0,-0.91506,6e-05,12.29263]
[1778102629838,32.13,81396.58,0.0,-0.9151,6e-05,12.28832]
[1778102633866,32.13,81404.31,0.0,-0.91464,6e-05,12.33934]
[1778102638901,32.12,81404.3,0.0,-0.91466,6e-05,12.33706]
[1778102644943,32.12,81404.78,0.0,-0.91466,6e-05,12.33763]
[1778102649978,32.12,81407.08,0.0,-0.91453,6e-05,12.35168]
[1778102656021,32.12,81405.31,0.0,-0.91465,6e-05,12.33889]
[1778102661055,32.12,81405.79,0.0,-0.91462,6e-05,12.34157]
[1778102667097,32.12,81405.94,0.0,-0.91462,6e-05,12.34187]
[1778102672133,32.11,81407.87,0.0,-0.91453,6e-05,12.35086]
[1778102677788,32.11,81412.61,0.0,-0.91424,6e-05,12.38228]
[1778102683211,32.11,81413.42,0.0,-0.9142,6e-05,12.38697]
[1778102688246,32.11,81415.27,0.0,-0.9141,6e-05,12.39876]
[1778102693280,32.11,81412.99,0.0,-0.91424,6e-05,12.38238]
[1778102698317,32.11,81414.56,0.0,-0.91415,6e-05,12.39241]
[1778102703351,32.11,81418.31,0.0,-0.91393,6e-05,12.41732]
[1778102705368,32.11,81411.3,0.0,-0.91436,6e-05,12.36915]
[1778102706379,32.11,81407.56,0.0,-0.91459,6e-05,12.34357]
[1778102708001,32.11,81402.69,0.0,-0.91489,6e-05,12.31036]
[1778102714435,32.11,81400.26,0.0,-0.91504,6e-05,12.29377]
[1778102719472,32.11,81399.95,0.0,-0.91506,6e-05,12.29156]
[1778102728140,32.11,81400.84,0.0,-0.91502,6e-05,12.29676]
[1778102733569,32.1,81400.64,0.0,-0.91506,6e-05,12.29075]
[1778102738603,32.1,81403.12,0.0,-0.91493,6e-05,12.30576]
[1778102743639,32.1,81405.39,0.0,-0.91479,6e-05,12.32058]
[1778102748674,32.1,81411.05,0.0,-0.91445,6e-05,12.35832]
[1778102753708,32.1,81416.27,0.0,-0.91414,6e-05,12.39301]
[1778102758743,32.1,81420.92,0.0,-0.91386,6e-05,12.42353]
[1778102763779,32.1,81423.04,0.0,-0.91374,6e-05,12.43676]
[1778102768814,32.09,81424.52,0.0,-0.91366,6e-05,12.44558]
[1778102774856,32.09,81423.45,0.0,-0.91374,6e-05,12.43674]
[1778102779891,32.09,81425.31,0.0,-0.91364,6e-05,12.44826]
[1778102781905,32.09,81430.49,0.0,-0.91332,6e-05,12.48322]
[1778102786940,32.09,81432.03,0.0,-0.91324,6e-05,12.49225]
[1778102792981,32.08,81431.49,0.0,-0.91331,6e-05,12.483]
[1778102798016,32.08,81431.6,0.0,-0.91332,6e-05,12.48226]
[1778102803052,32.08,81436.61,0.0,-0.91302,6e-05,12.515]
[1778102809094,32.08,81436.4,0.0,-0.91306,6e-05,12.51156]
[1778102816143,32.07,81438.12,0.0,-0.91297,6e-05,12.52099]
[1778102821177,32.07,81438.75,0.0,-0.91295,6e-05,12.52357]
[1778102825206,32.07,81431.92,0.0,-0.91339,6e-05,12.47532]
[1778102830241,32.07,81429.7,0.0,-0.91354,6e-05,12.45867]
[1778102835276,32.07,81431.28,0.0,-0.91345,6e-05,12.46815]
[1778102847361,32.06,81431.8,0.0,-0.91345,6e-05,12.46847]
[1778102853404,32.06,81431.85,0.0,-0.91348,6e-05,12.46357]
[1778102859064,32.06,81433.96,0.0,-0.91337,6e-05,12.47642]
[1778102865488,32.06,81433.96,0.0,-0.91338,6e-05,12.47477]
[1778102870523,32.05,81432.52,0.0,-0.91348,6e-05,12.46358]
[1778102876565,32.05,81432.53,0.0,-0.9135,6e-05,12.46212]
[1778102881600,32.05,81432.36,0.0,-0.91352,6e-05,12.45969]
[1778102883614,32.05,81424.07,0.0,-0.91404,6e-05,12.40242]
[1778102884622,32.05,81419.97,0.0,-0.91429,6e-05,12.37422]
[1778102886636,32.05,81419.16,0.0,-0.91435,6e-05,12.36845]
[1778102891670,32.05,81418.34,0.0,-0.9144,6e-05,12.36228]
[1778102896705,32.05,81416.64,0.0,-0.91451,6e-05,12.35019]
[1778102901740,32.05,81416.35,0.0,-0.91453,6e-05,12.34779]
[1778102906775,32.05,81414.88,0.0,-0.91463,6e-05,12.33741]
[1778102911810,32.05,81416.03,0.0,-0.91458,6e-05,12.34118]
[1778102919866,32.05,81416.73,0.0,-0.91455,6e-05,12.34532]
[1778102924902,32.04,81416.73,0.0,-0.91455,6e-05,12.3449]
[1778102929936,32.04,81416.91,0.0,-0.91454,6e-05,12.3457]
[1778102935978,32.04,81416.93,0.0,-0.91455,6e-05,12.34531]
[1778102941015,32.04,81416.8,0.0,-0.91456,6e-05,12.34402]
[1778102946054,32.04,81419.23,0.0,-0.91441,6e-05,12.36014]
[1778102951086,32.04,81421.94,0.0,-0.91425,6e-05,12.37805]
[1778102957129,32.04,81423.17,0.0,-0.91418,6e-05,12.38554]
[1778102963171,32.04,81427.84,0.0,-0.9139,6e-05,12.41626]
[1778102970219,32.04,81428.48,0.0,-0.91388,6e-05,12.41897]
[1778102980289,32.03,81429.0,0.0,-0.91389,6e-05,12.41627]
[1778102988345,32.03,81428.76,0.0,-0.91393,6e-05,12.41246]
[1778102993380,32.03,81431.36,0.0,-0.91378,6e-05,12.42855]
[1778102998415,32.03,81433.39,0.0,-0.91367,6e-05,12.44094]
[1778103003450,32.02,81433.34,0.0,-0.91369,6e-05,12.43901]
[1778103008485,32.02,81432.38,0.0,-0.91376,6e-05,12.43096]
[1778103013524,32.02,81429.19,0.0,-0.91397,6e-05,12.40773]
[1778103020192,32.02,81431.69,0.0,-0.91383,6e-05,12.42309]
[1778103025609,32.02,81431.52,0.0,-0.91386,6e-05,12.42069]
[1778103038698,32.01,81429.55,0.0,-0.91406,6e-05,12.39744]
[1778103043738,32.0,81429.08,0.0,-0.91411,6e-05,12.39163]
[1778103050403,32.0,81428.66,0.0,-0.91417,6e-05,12.38523]
[1778103052803,32.0,81423.65,0.0,-0.91449,6e-05,12.34995]
[1778103053811,32.0,81417.23,0.0,-0.91489,6e-05,12.30563]
[1778103054818,32.0,81416.01,0.0,-0.91497,6e-05,12.29693]
[1778103060473,32.0,81414.15,0.0,-0.91508,6e-05,12.28416]
[1778103066901,32.0,81414.23,0.0,-0.91508,6e-05,12.28466]
[1778103072943,32.0,81414.96,0.0,-0.91503,6e-05,12.28958]
[1778103077981,32.0,81416.65,0.0,-0.91493,6e-05,12.30106]
[1778103083013,32.0,81416.7,0.0,-0.91493,6e-05,12.30123]
[1778103089057,31.99,81417.28,0.0,-0.9149,6e-05,12.30469]
[1778103092079,31.99,81429.36,0.0,-0.91418,6e-05,12.38326]
[1778103093092,31.99,81435.19,0.0,-0.91382,6e-05,12.42321]
[1778103094093,31.99,81435.25,0.0,-0.91381,6e-05,12.42368]
[1778103099128,31.99,81439.99,0.0,-0.91352,6e-05,12.45589]
[1778103104163,31.99,81442.48,0.0,-0.91338,6e-05,12.47166]
[1778103108192,31.99,81453.4,0.0,-0.9127,6e-05,12.54573]
[1778103109198,31.99,81457.82,0.0,-0.91243,6e-05,12.57585]
[1778103114232,31.99,81456.2,0.0,-0.91255,6e-05,12.5627]
[1778103121282,31.98,81452.97,0.0,-0.91278,6e-05,12.53775]
[1778103126317,31.98,81455.91,0.0,-0.91261,6e-05,12.55616]
[1778103131354,31.98,81455.3,0.0,-0.91267,6e-05,12.54992]
[1778103137394,31.98,81454.53,0.0,-0.91274,6e-05,12.54219]
[1778103143436,31.97,81453.94,0.0,-0.9128,6e-05,12.53572]
[1778103148472,31.97,81453.67,0.0,-0.91284,6e-05,12.53088]
[1778103153506,31.96,81453.31,0.0,-0.91292,6e-05,12.52146]
[1778103158540,31.96,81452.0,0.0,-0.91302,6e-05,12.51055]
[1778103167604,31.96,81452.29,0.0,-0.91304,6e-05,12.50856]
[1778103177674,31.95,81452.39,0.0,-0.91309,6e-05,12.50227]
[1778103185730,31.94,81454.28,0.0,-0.91303,6e-05,12.50963]
[1778103191388,31.93,81453.8,0.0,-0.9131,6e-05,12.50214]
[1778103196807,31.93,81454.03,0.0,-0.91311,6e-05,12.50027]
[1778103201457,31.92,81461.96,0.0,-0.91265,6e-05,12.5518]
[1778103206877,31.92,81465.61,0.0,-0.91243,6e-05,12.57574]
[1778103211913,31.92,81468.86,0.0,-0.91225,6e-05,12.59457]
[1778103216948,31.92,81472.62,0.0,-0.91201,6e-05,12.62042]
[1778103221986,31.92,81476.71,0.0,-0.91175,6e-05,12.64846]
[1778103227024,31.92,81487.22,0.0,-0.91109,6e-05,12.72093]
[1778103228028,31.92,81488.75,0.0,-0.91099,6e-05,12.73139]
[1778103231670,31.92,81495.66,0.0,-0.91056,6e-05,12.77868]
[1778103236085,31.92,81500.82,0.0,-0.91024,6e-05,12.81375]
[1778103241738,31.92,81504.89,0.0,-0.90999,6e-05,12.84072]
[1778103248170,31.91,81509.71,0.0,-0.90969,6e-05,12.87262]
[1778103253203,31.91,81513.39,0.0,-0.90947,6e-05,12.89702]
[1778103257231,31.91,81501.92,0.0,-0.91022,6e-05,12.81596]
[1778103262266,31.91,81497.68,0.0,-0.91049,6e-05,12.78587]
[1778103272337,31.91,81497.21,0.0,-0.91055,6e-05,12.77803]
[1778103277378,31.91,81495.36,0.0,-0.91068,6e-05,12.76482]
[1778103279392,31.91,81489.71,0.0,-0.91104,6e-05,12.72542]
[1778103280400,31.91,81484.35,0.0,-0.91138,6e-05,12.68816]
[1778103285434,31.91,81481.92,0.0,-0.91153,6e-05,12.67146]
[1778103288456,31.91,81474.88,0.0,-0.91198,6e-05,12.62273]
[1778103290471,31.91,81467.16,0.0,-0.91247,6e-05,12.56947]
[1778103296512,31.91,81468.59,0.0,-0.91237,6e-05,12.58003]
[1778103301547,31.91,81468.16,0.0,-0.91239,6e-05,12.57746]
[1778103304596,31.91,81477.01,0.0,-0.91183,6e-05,12.63893]
[1778103306588,31.91,81468.99,0.0,-0.91234,6e-05,12.58338]
[1778103307595,31.91,81467.31,0.0,-0.91244,6e-05,12.57182]
[1778103314645,31.91,81466.8,0.0,-0.91247,6e-05,12.56871]
[1778103319681,31.91,81466.4,0.0,-0.9125,6e-05,12.56602]
[1778103324716,31.91,81468.88,0.0,-0.91234,6e-05,12.58309]
[1778103329750,31.91,81473.98,0.0,-0.91202,6e-05,12.61823]
[1778103330757,31.91,81481.91,0.0,-0.91152,6e-05,12.67311]
[1778103332771,31.91,81482.57,0.0,-0.9115,6e-05,12.67367]
[1778103337806,31.91,81488.18,0.0,-0.91115,6e-05,12.71169]
[1778103342841,31.91,81487.26,0.0,-0.91122,6e-05,12.70432]
[1778103347876,31.91,81490.89,0.0,-0.911,6e-05,12.72864]
[1778103352912,31.91,81488.0,0.0,-0.91119,6e-05,12.70765]
[1778103357946,31.9,81488.01,0.0,-0.9112,6e-05,12.70703]
[1778103362981,31.9,81489.2,0.0,-0.91113,6e-05,12.71464]
[1778103369026,31.9,81494.04,0.0,-0.91083,6e-05,12.74746]
[1778103375066,31.9,81493.17,0.0,-0.91089,6e-05,12.74048]
[1778103380102,31.9,81493.9,0.0,-0.91085,6e-05,12.74485]
[1778103385137,31.9,81493.47,0.0,-0.91088,6e-05,12.74121]
[1778103390172,31.9,81498.34,0.0,-0.91058,6e-05,12.77432]
[1778103392826,31.9,81505.35,0.0,-0.91016,6e-05,12.81896]
[1778103398231,31.9,81510.33,0.0,-0.90985,6e-05,12.85259]
[1778103405280,31.89,81513.03,0.0,-0.90969,6e-05,12.86973]
[1778103412331,31.89,81515.06,0.0,-0.90958,6e-05,12.88203]
[1778103417371,31.89,81512.76,0.0,-0.90973,6e-05,12.86503]
[1778103422403,31.89,81512.18,0.0,-0.90978,6e-05,12.85991]
[1778103427437,31.89,81512.69,0.0,-0.90976,6e-05,12.86265]
[1778103433479,31.89,81508.33,0.0,-0.91004,6e-05,12.83145]
[1778103435494,31.89,81501.95,0.0,-0.91046,6e-05,12.78661]
[1778103440528,31.89,81503.83,0.0,-0.91034,6e-05,12.79932]
[1778103443549,31.89,81508.74,0.0,-0.91003,6e-05,12.8332]
[1778103446571,31.88,81512.47,0.0,-0.90979,6e-05,12.85866]
[1778103451605,31.88,81512.71,0.0,-0.90981,6e-05,12.85562]
[1778103456640,31.88,81517.27,0.0,-0.90952,6e-05,12.88643]
[1778103461675,31.88,81520.11,0.0,-0.90935,6e-05,12.90499]
[1778103466713,31.88,81522.7,0.0,-0.9092,6e-05,12.92164]
[1778103471746,31.88,81526.02,0.0,-0.909,6e-05,12.94332]
[1778103475774,31.87,81519.31,0.0,-0.90945,6e-05,12.895]
[1778103480809,31.87,81520.72,0.0,-0.90937,6e-05,12.90351]
[1778103481816,31.87,81526.15,0.0,-0.90902,6e-05,12.94129]
[1778103482825,31.87,81534.51,0.0,-0.90848,7e-05,12.99966]
[1778103483832,31.87,81536.1,0.0,-0.90838,7e-05,13.01041]
[1778103485846,31.87,81539.72,0.0,-0.90814,7e-05,13.03593]
[1778103490880,31.87,81536.47,0.0,-0.90835,7e-05,13.01302]
[1778103496922,31.87,81534.39,0.0,-0.9085,7e-05,12.99781]
[1778103501959,31.87,81536.53,0.0,-0.90838,7e-05,13.01019]
[1778103503972,31.87,81545.1,0.0,-0.90783,7e-05,13.06989]
[1778103504979,31.87,81545.32,0.0,-0.90781,7e-05,13.07128]
[1778103505986,31.86,81535.44,0.0,-0.90846,7e-05,13.00158]
[1778103506996,31.86,81527.1,0.0,-0.909,6e-05,12.94295]
[1778103508000,31.86,81526.43,0.0,-0.90905,6e-05,12.93828]
[1778103513035,31.86,81534.02,0.0,-0.90858,7e-05,12.98795]
[1778103514042,31.86,81532.68,0.0,-0.90866,7e-05,12.97847]
[1778103519077,31.86,81532.0,0.0,-0.90871,7e-05,12.97335]
[1778103524112,31.86,81535.33,0.0,-0.90851,7e-05,12.99478]
[1778103529147,31.86,81535.81,0.0,-0.90851,7e-05,12.99506]
[1778103534182,31.86,81537.99,0.0,-0.90838,7e-05,13.00873]
[1778103538210,31.85,81540.44,0.0,-0.90823,7e-05,13.02532]
[1778103543896,31.85,81544.59,0.0,-0.90797,7e-05,13.05342]
[1778103549288,31.85,81548.52,0.0,-0.90772,7e-05,13.07995]
[1778103554322,31.85,81552.15,0.0,-0.9075,7e-05,13.1042]
[1778103559357,31.85,81553.87,0.0,-0.9074,7e-05,13.11495]
[1778103567413,31.84,81554.03,0.0,-0.90741,7e-05,13.11405]
[1778103572449,31.84,81556.06,0.0,-0.90731,7e-05,13.1234]
[1778103574107,31.84,81567.07,0.0,-0.90658,7e-05,13.20071]
[1778103575469,31.84,81569.19,0.0,-0.90645,7e-05,13.21537]
[1778103577484,31.84,81577.9,0.0,-0.90588,7e-05,13.27636]
[1778103579500,31.84,81582.46,0.0,-0.90558,7e-05,13.30824]
[1778103584532,31.84,81585.92,0.0,-0.90535,7e-05,13.3322]
[1778103589568,31.84,81583.1,0.0,-0.90556,7e-05,13.30989]
[1778103591582,31.84,81577.6,0.0,-0.90593,7e-05,13.27012]
[1778103596616,31.83,81577.58,0.0,-0.90595,7e-05,13.26828]
[1778103601651,31.83,81585.82,0.0,-0.90542,7e-05,13.32511]
[1778103602659,31.83,81591.03,0.0,-0.90507,7e-05,13.36174]
[1778103604691,31.83,81584.27,0.0,-0.90554,7e-05,13.31274]
[1778103605700,31.83,81579.29,0.0,-0.90587,7e-05,13.27696]
[1778103606706,31.83,81580.13,0.0,-0.90582,7e-05,13.2826]
[1778103608718,31.83,81570.28,0.0,-0.90648,7e-05,13.21205]
[1778103609725,31.83,81562.01,0.0,-0.90703,7e-05,13.15325]
[1778103610732,31.83,81557.9,0.0,-0.9073,7e-05,13.12403]
[1778103613753,31.83,81551.68,0.0,-0.90772,7e-05,13.07972]
[1778103618790,31.83,81554.4,0.0,-0.90754,7e-05,13.09842]
[1778103619795,31.82,81555.84,0.0,-0.90745,7e-05,13.10842]
[1778103623823,31.82,81561.23,0.0,-0.9071,7e-05,13.14578]
[1778103628858,31.82,81560.65,0.0,-0.90715,7e-05,13.14049]
[1778103633893,31.82,81560.86,0.0,-0.90717,7e-05,13.13702]
[1778103639935,31.82,81562.51,0.0,-0.90708,7e-05,13.14718]
[1778103644970,31.82,81565.61,0.0,-0.90688,7e-05,13.16773]
[1778103650013,31.81,81570.26,0.0,-0.90659,7e-05,13.19918]
[1778103656049,31.81,81574.96,0.0,-0.9063,7e-05,13.23023]
[1778103661086,31.81,81579.37,0.0,-0.90602,7e-05,13.25986]
[1778103666117,31.81,81581.33,0.0,-0.90591,7e-05,13.27215]
[1778103671152,31.81,81581.77,0.0,-0.90589,7e-05,13.27372]
[1778103676190,31.8,81583.77,0.0,-0.90578,7e-05,13.2864]
[1778103684890,31.8,81583.47,0.0,-0.90582,7e-05,13.28191]
[1778103690284,31.8,81581.34,0.0,-0.90598,7e-05,13.26513]
[1778103691292,31.8,81571.0,0.0,-0.90669,7e-05,13.18788]
[1778103693306,31.8,81564.96,0.0,-0.90709,7e-05,13.14493]
[1778103698341,31.8,81559.33,0.0,-0.90746,7e-05,13.10475]
[1778103705035,31.8,81552.44,0.0,-0.90792,7e-05,13.05582]
[1778103710426,31.8,81550.18,0.0,-0.90807,7e-05,13.03957]
[1778103712440,31.8,81544.85,0.0,-0.90843,7e-05,13.00134]
[1778103715105,31.8,81538.28,0.0,-0.90886,7e-05,12.95509]
[1778103720496,31.8,81535.17,0.0,-0.90906,7e-05,12.93343]
[1778103725540,31.8,81536.53,0.0,-0.90897,7e-05,12.94315]
[1778103728563,31.8,81544.57,0.0,-0.90844,7e-05,12.99973]
[1778103733599,31.79,81547.56,0.0,-0.90825,7e-05,13.02034]
[1778103735245,31.79,81553.59,0.0,-0.90786,7e-05,13.06256]
[1778103740648,31.79,81558.37,0.0,-0.90755,7e-05,13.09542]
[1778103745684,31.79,81560.09,0.0,-0.90745,7e-05,13.10651]
[1778103750718,31.79,81562.32,0.0,-0.90731,7e-05,13.12118]
[1778103755753,31.79,81565.81,0.0,-0.90712,7e-05,13.14103]
[1778103757767,31.79,81572.69,0.0,-0.90666,7e-05,13.18925]
[1778103762805,31.79,81576.29,0.0,-0.90644,7e-05,13.21336]
[1778103766830,31.78,81583.11,0.0,-0.906,7e-05,13.26057]
[1778103772873,31.78,81583.78,0.0,-0.90597,7e-05,13.26345]
[1778103777910,31.78,81584.84,0.0,-0.90591,7e-05,13.26952]
[1778103783952,31.78,81586.18,0.0,-0.90584,7e-05,13.27729]
[1778103788993,31.78,81586.43,0.0,-0.90584,7e-05,13.27761]
[1778103794028,31.77,81586.99,0.0,-0.90581,7e-05,13.28016]
[1778103799063,31.77,81592.72,0.0,-0.90544,7e-05,13.31951]
[1778103801079,31.77,81594.25,0.0,-0.90535,7e-05,13.32973]
[1778103805106,31.77,81604.46,0.0,-0.90468,7e-05,13.40114]
[1778103806114,31.77,81603.92,0.0,-0.90472,7e-05,13.39682]
[1778103811148,31.76,81605.98,0.0,-0.90462,7e-05,13.40539]
[1778103816183,31.76,81607.1,0.0,-0.90457,7e-05,13.41079]
[1778103822228,31.76,81606.23,0.0,-0.90467,7e-05,13.4008]
[1778103827260,31.75,81605.16,0.0,-0.90477,7e-05,13.39038]
[1778103830281,31.75,81599.32,0.0,-0.90518,7e-05,13.34706]
[1778103832295,31.75,81590.92,0.0,-0.90575,7e-05,13.28628]
[1778103837330,31.75,81593.97,0.0,-0.90556,7e-05,13.30593]
[1778103842365,31.74,81594.25,0.0,-0.90557,7e-05,13.30578]
[1778103847401,31.74,81594.4,0.0,-0.90558,7e-05,13.3047]
[1778103851430,31.74,81589.94,0.0,-0.90589,7e-05,13.27135]
[1778103853443,31.74,81580.52,0.0,-0.90652,7e-05,13.20374]
[1778103858478,31.74,81577.28,0.0,-0.90675,7e-05,13.17962]
[1778103863512,31.73,81574.64,0.0,-0.90693,7e-05,13.15998]
[1778103868548,31.73,81575.8,0.0,-0.90687,7e-05,13.16738]
[1778103873583,31.73,81567.09,0.0,-0.90747,7e-05,13.10125]
[1778103874590,31.73,81560.59,0.0,-0.9079,7e-05,13.05523]
[1778103876224,31.73,81553.23,0.0,-0.90838,7e-05,13.00324]
[1778103878619,31.73,81544.79,0.0,-0.90894,7e-05,12.94306]
[1778103879624,31.73,81550.54,0.0,-0.90857,7e-05,12.98366]
[1778103880632,31.73,81560.77,0.0,-0.90789,7e-05,13.05588]
[1778103881639,31.73,81567.67,0.0,-0.90744,7e-05,13.1046]
[1778103886680,31.73,81569.07,0.0,-0.90735,7e-05,13.11389]
[1778103891710,31.73,81572.33,0.0,-0.90714,7e-05,13.13632]
[1778103893725,31.73,81563.71,0.0,-0.90772,7e-05,13.07509]
[1778103897754,31.73,81556.35,0.0,-0.9082,7e-05,13.02293]
[1778103902789,31.73,81555.86,0.0,-0.90823,7e-05,13.01953]
[1778103907823,31.73,81554.0,0.0,-0.90836,7e-05,13.00643]
[1778103912857,31.73,81548.46,0.0,-0.90872,7e-05,12.96746]
[1778103917893,31.73,81544.18,0.0,-0.909,7e-05,12.93722]
[1778103922927,31.73,81539.94,0.0,-0.90928,7e-05,12.90709]
[1778103927962,31.73,81537.07,0.0,-0.90947,7e-05,12.88645]
[1778103932997,31.73,81539.46,0.0,-0.90934,7e-05,12.8986]
[1778103938032,31.73,81542.76,0.0,-0.90913,7e-05,12.92205]
[1778103943067,31.73,81542.81,0.0,-0.90913,7e-05,12.92143]
[1778103948102,31.72,81542.83,0.0,-0.90914,7e-05,12.92026]
[1778103956788,31.72,81542.57,0.0,-0.90918,7e-05,12.91602]
[1778103963207,31.72,81542.1,0.0,-0.90923,7e-05,12.9111]
[1778103968243,31.72,81535.52,0.0,-0.90967,6e-05,12.86355]
[1778103973277,31.72,81533.58,0.0,-0.90981,6e-05,12.84893]
[1778103978316,31.72,81531.29,0.0,-0.90996,6e-05,12.83189]
[1778103983347,31.71,81530.38,0.0,-0.91003,6e-05,12.8245]
[1778103988382,31.71,81528.6,0.0,-0.91016,6e-05,12.81105]
[1778103993419,31.71,81525.37,0.0,-0.91039,6e-05,12.78385]
[1778103998453,31.71,81520.94,0.0,-0.91069,6e-05,12.75197]
[1778104003487,31.71,81518.83,0.0,-0.91083,6e-05,12.73669]
[1778104008524,31.71,81517.82,0.0,-0.9109,6e-05,12.72916]
[1778104013559,31.71,81513.78,0.0,-0.91116,6e-05,12.70063]
[1778104018595,31.71,81512.76,0.0,-0.91123,6e-05,12.69325]
[1778104023629,31.71,81511.72,0.0,-0.9113,6e-05,12.68576]
[1778104028675,31.71,81506.6,0.0,-0.91163,6e-05,12.64975]
[1778104029682,31.71,81497.22,0.0,-0.91223,6e-05,12.58429]
[1778104034718,31.71,81492.54,0.0,-0.91253,6e-05,12.55158]
[1778104037352,31.71,81505.19,0.0,-0.91172,6e-05,12.63971]
[1778104037739,31.71,81505.19,0.0,-0.91172,6e-05,12.63961]
[1778104041768,31.71,81510.86,0.0,-0.91136,6e-05,12.67879]
[1778104047423,31.71,81515.31,0.0,-0.91108,6e-05,12.7093]
[1778104052845,31.71,81517.65,0.0,-0.91096,6e-05,12.72129]
[1778104057881,31.7,81518.34,0.0,-0.91092,6e-05,12.72561]
[1778104062915,31.7,81517.42,0.0,-0.91098,6e-05,12.71881]
[1778104067950,31.7,81518.59,0.0,-0.91091,6e-05,12.7267]
[1778104072986,31.7,81521.61,0.0,-0.91072,6e-05,12.74756]
[1778104073992,31.7,81529.78,0.0,-0.91019,6e-05,12.8047]
[1778104079031,31.7,81532.07,0.0,-0.91005,6e-05,12.81988]
[1778104084062,31.7,81531.6,0.0,-0.91009,6e-05,12.81551]
[1778104089100,31.7,81532.2,0.0,-0.91007,6e-05,12.81858]
[1778104094133,31.7,81532.36,0.0,-0.91007,6e-05,12.81843]
[1778104099167,31.7,81530.54,0.0,-0.9102,6e-05,12.80424]
[1778104104202,31.69,81530.06,0.0,-0.91024,6e-05,12.79939]
[1778104111251,31.69,81529.98,0.0,-0.91029,6e-05,12.79292]
[1778104116286,31.69,81529.42,0.0,-0.91034,6e-05,12.78731]
[1778104121322,31.69,81527.84,0.0,-0.91046,6e-05,12.77452]
[1778104126356,31.68,81522.37,0.0,-0.91083,6e-05,12.73451]
[1778104133405,31.68,81522.78,0.0,-0.91082,6e-05,12.73528]
[1778104139447,31.68,81522.83,0.0,-0.91084,6e-05,12.73377]
[1778104144486,31.68,81524.91,0.0,-0.91072,6e-05,12.74678]
[1778104145493,31.68,81531.58,0.0,-0.91029,6e-05,12.79325]
[1778104146500,31.68,81535.21,0.0,-0.91006,6e-05,12.81884]
[1778104148514,31.68,81544.75,0.0,-0.90943,7e-05,12.88649]
[1778104149521,31.68,81547.87,0.0,-0.90922,7e-05,12.90887]
[1778104152542,31.68,81554.27,0.0,-0.90879,7e-05,12.95509]
[1778104153549,31.68,81564.04,0.0,-0.90815,7e-05,13.02451]
[1778104154556,31.68,81570.0,0.0,-0.90775,7e-05,13.06698]
[1778104157579,31.68,81564.34,0.0,-0.90812,7e-05,13.02752]
[1778104159591,31.68,81563.38,0.0,-0.90819,7e-05,13.02029]
[1778104164626,31.68,81562.08,0.0,-0.90828,7e-05,13.0107]
[1778104168657,31.68,81558.28,0.0,-0.90853,7e-05,12.98346]
[1778104173689,31.68,81556.18,0.0,-0.90869,7e-05,12.96491]
[1778104178724,31.68,81557.68,0.0,-0.90859,7e-05,12.97556]
[1778104183760,31.68,81557.07,0.0,-0.90863,7e-05,12.97132]
[1778104189801,31.68,81556.2,0.0,-0.90869,7e-05,12.96535]
[1778104196850,31.67,81556.19,0.0,-0.90872,7e-05,12.96213]
[1778104201902,31.67,81555.94,0.0,-0.90875,7e-05,12.95909]
[1778104202895,31.67,81550.02,0.0,-0.90914,7e-05,12.91691]
[1778104208555,31.67,81542.2,0.0,-0.90965,7e-05,12.862]
[1778104213989,31.67,81536.21,0.0,-0.91003,6e-05,12.82044]
[1778104214996,31.67,81529.09,0.0,-0.91049,6e-05,12.77022]
[1778104218625,31.67,81544.57,0.0,-0.90949,7e-05,12.87893]
[1778104219023,31.67,81544.57,0.0,-0.90949,7e-05,12.87907]
[1778104223053,31.67,81552.92,0.0,-0.90893,7e-05,12.93877]
[1778104225068,31.68,81563.24,0.0,-0.90825,7e-05,13.01255]
[1778104226074,31.68,81575.98,0.0,-0.9074,7e-05,13.1031]
[1778104231110,31.68,81570.11,0.0,-0.90781,7e-05,13.05819]
[1778104236147,31.68,81564.49,0.0,-0.90819,7e-05,13.01803]
[1778104241183,31.68,81564.2,0.0,-0.90821,7e-05,13.01588]
[1778104246216,31.68,81563.15,0.0,-0.90827,7e-05,13.00844]
[1778104251251,31.68,81562.58,0.0,-0.90831,7e-05,13.00443]
[1778104256286,31.68,81563.8,0.0,-0.90823,7e-05,13.0131]
[1778104261321,31.68,81568.0,0.0,-0.90796,7e-05,13.04272]
[1778104266356,31.68,81569.12,0.0,-0.90788,7e-05,13.05058]
[1778104271392,31.67,81570.55,0.0,-0.9078,7e-05,13.05921]
[1778104276426,31.67,81572.19,0.0,-0.90772,7e-05,13.06838]
[1778104281461,31.67,81572.83,0.0,-0.9077,7e-05,13.07048]
[1778104287502,31.66,81572.9,0.0,-0.90771,7e-05,13.06907]
[1778104294553,31.66,81573.59,0.0,-0.90772,7e-05,13.06697]
[1778104299591,31.66,81573.26,0.0,-0.90776,7e-05,13.06236]
[1778104304624,31.65,81572.75,0.0,-0.90782,7e-05,13.05652]
[1778104309660,31.65,81571.88,0.0,-0.9079,7e-05,13.0482]
[1778104314694,31.65,81568.7,0.0,-0.90811,7e-05,13.02515]
[1778104318723,31.65,81563.66,0.0,-0.90844,7e-05,12.9899]
[1778104324767,31.65,81559.55,0.0,-0.9087,7e-05,12.96197]
[1778104331813,31.65,81559.2,0.0,-0.90872,7e-05,12.9601]
[1778104336850,31.65,81565.09,0.0,-0.90834,7e-05,13.00097]
[1778104338865,31.65,81572.93,0.0,-0.90782,7e-05,13.05657]
[1778104343901,31.65,81576.23,0.0,-0.9076,7e-05,13.07992]
[1778104349562,31.65,81578.68,0.0,-0.90744,7e-05,13.09709]
[1778104355993,31.66,81584.4,0.0,-0.90706,7e-05,13.13655]
[1778104361028,31.66,81587.08,0.0,-0.90687,7e-05,13.15689]
[1778104366063,31.66,81589.28,0.0,-0.90673,7e-05,13.17196]
[1778104371098,31.66,81592.69,0.0,-0.90651,7e-05,13.19557]
[1778104377140,31.66,81593.89,0.0,-0.90642,7e-05,13.20505]
[1778104383184,31.66,81596.7,0.0,-0.90622,7e-05,13.22581]
[1778104388217,31.66,81597.51,0.0,-0.90618,7e-05,13.23058]
[1778104394259,31.65,81598.67,0.0,-0.90611,7e-05,13.23804]
[1778104399918,31.66,81600.77,0.0,-0.90596,7e-05,13.25428]
[1778104405336,31.66,81604.61,0.0,-0.90569,7e-05,13.28202]
[1778104410371,31.66,81607.26,0.0,-0.90551,7e-05,13.30144]
[1778104415405,31.66,81604.22,0.0,-0.90573,7e-05,13.27651]
[1778104420441,31.66,81602.99,0.0,-0.90581,7e-05,13.26833]
[1778104426483,31.66,81602.17,0.0,-0.90586,7e-05,13.26322]
[1778104431518,31.66,81602.42,0.0,-0.90584,7e-05,13.26552]
[1778104440582,31.66,81604.13,0.0,-0.90571,7e-05,13.27869]
[1778104446624,31.66,81605.73,0.0,-0.9056,7e-05,13.29042]
[1778104451659,31.66,81607.13,0.0,-0.90551,7e-05,13.3004]
[1778104457700,31.66,81607.17,0.0,-0.90551,7e-05,13.3005]
[1778104462736,31.66,81606.42,0.0,-0.90556,7e-05,13.29491]
[1778104467771,31.66,81608.55,0.0,-0.90542,7e-05,13.30981]
[1778104472806,31.66,81608.99,0.0,-0.90542,7e-05,13.30874]
[1778104477841,31.66,81608.49,0.0,-0.90546,7e-05,13.30478]
[1778104481869,31.66,81590.58,0.0,-0.90667,7e-05,13.17586]
[1778104482876,31.66,81586.76,0.0,-0.90692,7e-05,13.14836]
[1778104484890,31.66,81585.35,0.0,-0.90702,7e-05,13.13783]
[1778104489925,31.66,81585.19,0.0,-0.90705,7e-05,13.13547]
[1778104495967,31.66,81584.51,0.0,-0.90707,7e-05,13.13227]
[1778104499995,31.66,81583.32,0.0,-0.90714,7e-05,13.12509]
[1778104506037,31.66,81582.72,0.0,-0.90716,7e-05,13.12297]
[1778104511072,31.66,81580.94,0.0,-0.90727,7e-05,13.11122]
[1778104516107,31.66,81577.48,0.0,-0.9075,7e-05,13.08663]
[1778104521142,31.66,81576.94,0.0,-0.90755,7e-05,13.08117]
[1778104527183,31.66,81574.12,0.0,-0.90775,7e-05,13.06044]
[1778104532220,31.66,81574.53,0.0,-0.90774,7e-05,13.05998]
[1778104537255,31.66,81579.89,0.0,-0.90738,7e-05,13.09824]
[1778104544303,31.66,81583.33,0.0,-0.90714,7e-05,13.12445]
[1778104550983,31.67,81583.18,0.0,-0.90714,7e-05,13.12413]
[1778104561053,31.66,81583.4,0.0,-0.90713,7e-05,13.12508]
[1778104564445,31.66,81576.6,0.0,-0.90758,7e-05,13.0766]
[1778104571127,31.66,81571.22,0.0,-0.90794,7e-05,13.03867]
[1778104577536,31.66,81569.81,0.0,-0.90803,7e-05,13.02895]
[1778104582571,31.66,81574.18,0.0,-0.90774,7e-05,13.06013]
[1778104587606,31.66,81574.42,0.0,-0.90772,7e-05,13.06187]
[1778104592641,31.67,81570.99,0.0,-0.90797,7e-05,13.03394]
[1778104597679,31.67,81569.3,0.0,-0.90808,7e-05,13.0223]
[1778104607747,31.67,81566.7,0.0,-0.90824,7e-05,13.00458]
[1778104608754,31.67,81560.62,0.0,-0.90864,7e-05,12.96165]
[1778104609761,31.67,81559.24,0.0,-0.90873,7e-05,12.95203]
[1778104614805,31.67,81557.36,0.0,-0.90885,7e-05,12.93943]
[1778104621478,31.67,81555.18,0.0,-0.90898,7e-05,12.92475]
[1778104627895,31.67,81553.5,0.0,-0.9091,7e-05,12.91205]
[1778104634945,31.67,81553.08,0.0,-0.90914,7e-05,12.90766]
[1778104640987,31.66,81550.89,0.0,-0.9093,7e-05,12.89099]
[1778104647029,31.66,81549.98,0.0,-0.90937,7e-05,12.88336]
[1778104654078,31.66,81549.01,0.0,-0.90947,7e-05,12.87121]
[1778104661758,31.66,81548.26,0.0,-0.90953,7e-05,12.86453]
[1778104667167,31.66,81547.57,0.0,-0.90959,7e-05,12.85846]
[1778104672204,31.66,81547.51,0.0,-0.9096,7e-05,12.85703]
[1778104677240,31.65,81547.75,0.0,-0.9096,7e-05,12.85771]
[1778104682275,31.65,81546.57,0.0,-0.90968,7e-05,12.84841]
[1778104689324,31.65,81545.65,0.0,-0.90976,7e-05,12.84]
[1778104696373,31.65,81545.25,0.0,-0.90981,7e-05,12.83483]
[1778104702043,31.64,81544.6,0.0,-0.90987,7e-05,12.82859]
[1778104708458,31.64,81544.34,0.0,-0.9099,7e-05,12.82445]
[1778104715508,31.64,81543.86,0.0,-0.90998,7e-05,12.81511]
[1778104717522,31.64,81536.28,0.0,-0.91048,6e-05,12.76127]
[1778104720542,31.64,81529.55,0.0,-0.91092,6e-05,12.71346]
[1778104725577,31.64,81528.44,0.0,-0.911,6e-05,12.70478]
[1778104727596,31.64,81512.07,0.0,-0.91205,6e-05,12.59006]
[1778104732630,31.64,81513.9,0.0,-0.91193,6e-05,12.60277]
[1778104737665,31.64,81515.14,0.0,-0.91186,6e-05,12.61143]
[1778104744715,31.64,81515.78,0.0,-0.91182,6e-05,12.61581]
[1778104749753,31.64,81511.98,0.0,-0.91206,6e-05,12.58922]
[1778104750758,31.64,81506.52,0.0,-0.91241,6e-05,12.55121]
[1778104755793,31.64,81504.64,0.0,-0.91252,6e-05,12.53873]
[1778104760827,31.64,81501.8,0.0,-0.91269,6e-05,12.51976]
[1778104770899,31.64,81502.17,0.0,-0.91265,6e-05,12.52415]
[1778104776940,31.64,81502.92,0.0,-0.91262,6e-05,12.52682]
[1778104781976,31.64,81503.26,0.0,-0.91259,6e-05,12.53014]
[1778104784996,31.64,81510.11,0.0,-0.91215,6e-05,12.57848]
[1778104786003,31.64,81512.66,0.0,-0.91198,6e-05,12.59641]
[1778104792679,31.64,81515.06,0.0,-0.91182,6e-05,12.61391]
[1778104798088,31.65,81527.49,0.0,-0.91102,6e-05,12.70149]
[1778104799095,31.65,81527.72,0.0,-0.911,6e-05,12.70312]
[1778104803124,31.65,81515.58,0.0,-0.91178,6e-05,12.61824]
[1778104804129,31.65,81520.84,0.0,-0.91144,6e-05,12.65519]
[1778104806145,31.65,81524.29,0.0,-0.91122,6e-05,12.67952]
[1778104809166,31.65,81519.12,0.0,-0.91155,6e-05,12.64355]
[1778104812186,31.65,81512.55,0.0,-0.91197,6e-05,12.59802]
[1778104814200,31.65,81509.54,0.0,-0.91215,6e-05,12.57741]
[1778104819235,31.65,81494.92,0.0,-0.91307,6e-05,12.47666]
[1778104820242,31.65,81489.38,0.0,-0.91342,6e-05,12.43853]
[1778104823263,31.65,81485.97,0.0,-0.91363,6e-05,12.41613]
[1778104827291,31.65,81477.9,0.0,-0.91412,6e-05,12.36197]
[1778104832326,31.66,81476.93,0.0,-0.91418,6e-05,12.35361]
[1778104837362,31.66,81480.9,0.0,-0.91391,6e-05,12.38344]
[1778104838367,31.66,81486.83,0.0,-0.91353,6e-05,12.42489]
[1778104841391,31.66,81492.42,0.0,-0.91317,6e-05,12.46462]
[1778104846426,31.66,81489.86,0.0,-0.91332,6e-05,12.44816]
[1778104849447,31.66,81480.71,0.0,-0.91389,6e-05,12.38568]
[1778104850457,31.66,81473.09,0.0,-0.91436,6e-05,12.33341]
[1778104856123,31.67,81471.63,0.0,-0.91444,6e-05,12.32554]
[1778104861532,31.67,81468.47,0.0,-0.91461,6e-05,12.3064]
[1778104868581,31.68,81467.74,0.0,-0.91462,6e-05,12.30457]
[1778104873615,31.68,81464.95,0.0,-0.91478,6e-05,12.2875]
[1778104874623,31.68,81457.24,0.0,-0.91525,6e-05,12.23488]
[1778104877645,31.68,81462.27,0.0,-0.91493,6e-05,12.27093]
[1778104879658,31.68,81470.54,0.0,-0.9144,6e-05,12.3288]
[1778104880665,31.68,81477.85,0.0,-0.91394,6e-05,12.37964]
[1778104883687,31.68,81485.63,0.0,-0.91344,6e-05,12.43425]
[1778104886334,31.68,81476.47,0.0,-0.91401,6e-05,12.37164]
[1778104891742,31.69,81476.14,0.0,-0.91404,6e-05,12.36728]
[1778104896778,31.69,81478.24,0.0,-0.9139,6e-05,12.38342]
[1778104901813,31.69,81475.43,0.0,-0.91406,6e-05,12.36556]
[1778104902819,31.69,81469.67,0.0,-0.91442,6e-05,12.32614]
[1778104907858,31.69,81467.7,0.0,-0.91452,6e-05,12.31465]
[1778104912890,31.7,81462.03,0.0,-0.91485,6e-05,12.27776]
[1778104917926,31.7,81460.47,0.0,-0.91493,6e-05,12.26929]
[1778104920947,31.7,81452.44,0.0,-0.91542,6e-05,12.21456]
[1778104925983,31.7,81450.93,0.0,-0.91551,6e-05,12.20451]
[1778104929003,31.7,81441.23,0.0,-0.91611,6e-05,12.13826]
[1778104934038,31.7,81439.74,0.0,-0.9162,6e-05,12.12887]
[1778104939073,31.7,81440.67,0.0,-0.91613,6e-05,12.13604]
[1778104944108,31.7,81443.92,0.0,-0.91592,6e-05,12.15906]
[1778104951159,31.71,81443.91,0.0,-0.91594,6e-05,12.15623]
[1778104957200,31.71,81444.02,0.0,-0.91592,6e-05,12.15783]
[1778104962235,31.71,81443.38,0.0,-0.91596,6e-05,12.15419]
[1778104967270,31.71,81442.32,0.0,-0.91601,6e-05,12.14775]
[1778104970291,31.71,81448.23,0.0,-0.91564,6e-05,12.1897]
[1778104971298,31.71,81451.04,0.0,-0.91546,6e-05,12.20957]
[1778104972305,31.71,81461.1,0.0,-0.91483,6e-05,12.2793]
[1778104973312,31.71,81463.86,0.0,-0.91465,6e-05,12.29876]
[1778104975326,31.71,81469.01,0.0,-0.91432,6e-05,12.33509]
[1778104976333,31.71,81476.05,0.0,-0.91387,6e-05,12.3841]
[1778104977340,31.72,81472.39,0.0,-0.9141,6e-05,12.3591]
[1778104979354,31.72,81480.81,0.0,-0.91357,6e-05,12.41802]
[1778104980361,31.72,81483.24,0.0,-0.91341,6e-05,12.43512]
[1778104982375,31.72,81472.12,0.0,-0.91411,6e-05,12.35867]
[1778104983382,31.72,81475.68,0.0,-0.91388,6e-05,12.38363]
[1778104985397,31.72,81480.56,0.0,-0.91357,6e-05,12.41798]
[1778104987409,31.72,81474.98,0.0,-0.91391,6e-05,12.37993]
[1778104989424,31.72,81481.85,0.0,-0.91347,6e-05,12.42809]
[1778104990431,31.72,81487.3,0.0,-0.91313,6e-05,12.46612]
[1778104992445,31.72,81488.42,0.0,-0.91305,6e-05,12.47428]
[1778104997480,31.72,81489.79,0.0,-0.91295,6e-05,12.48495]
[1778105002515,31.72,81491.2,0.0,-0.91286,6e-05,12.49569]
[1778105006544,31.72,81500.84,0.0,-0.91224,6e-05,12.56331]
[1778105009565,31.73,81494.6,0.0,-0.91263,6e-05,12.52029]
[1778105012587,31.73,81486.82,0.0,-0.91314,6e-05,12.4633]
[1778105016615,31.73,81481.79,0.0,-0.91345,6e-05,12.42964]
[1778105018631,31.73,81476.73,0.0,-0.91376,6e-05,12.3953]
[1778105022657,31.73,81471.64,0.0,-0.91407,6e-05,12.36165]
[1778105027342,31.73,81464.57,0.0,-0.91449,6e-05,12.31466]
[1778105032727,31.74,81462.88,0.0,-0.91457,6e-05,12.3059]
[1778105034741,31.74,81455.28,0.0,-0.91503,6e-05,12.25461]
[1778105038769,31.74,81449.12,0.0,-0.9154,6e-05,12.21368]
[1778105043804,31.74,81447.06,0.0,-0.91552,6e-05,12.20127]
[1778105048842,31.75,81449.23,0.0,-0.91535,6e-05,12.2192]
[1778105053874,31.75,81454.14,0.0,-0.91502,6e-05,12.25598]
[1778105054881,31.75,81461.29,0.0,-0.91457,6e-05,12.30567]
[1778105059916,31.75,81462.36,0.0,-0.91448,6e-05,12.3154]
[1778105065959,31.76,81462.78,0.0,-0.91443,6e-05,12.32114]
[1778105072002,31.76,81464.34,0.0,-0.91433,6e-05,12.33103]
[1778105074014,31.76,81448.78,0.0,-0.91529,6e-05,12.22515]
[1778105079050,31.77,81445.75,0.0,-0.91544,6e-05,12.20763]
[1778105084085,31.77,81446.65,0.0,-0.91536,6e-05,12.21691]
[1778105089120,31.78,81445.9,0.0,-0.91538,6e-05,12.21476]
[1778105094155,31.78,81446.4,0.0,-0.91532,6e-05,12.22109]
[1778105099199,31.78,81438.72,0.0,-0.91577,6e-05,12.17132]
[1778105101229,31.79,81433.99,0.0,-0.91605,6e-05,12.14027]
[1778105103240,31.79,81462.24,0.0,-0.91429,6e-05,12.33522]
[1778105104245,31.79,81479.09,0.0,-0.91323,6e-05,12.45178]
[1778105109283,31.79,81478.41,0.0,-0.91326,6e-05,12.4482]
[1778105112313,31.79,81469.13,0.0,-0.91384,6e-05,12.38478]
[1778105113311,31.79,81465.44,0.0,-0.91406,6e-05,12.35964]
[1778105118347,31.79,81459.05,0.0,-0.91445,6e-05,12.31688]
[1778105122375,31.79,81450.61,0.0,-0.91498,6e-05,12.25851]
[1778105123383,31.79,81450.24,0.0,-0.915,6e-05,12.25596]
[1778105128417,31.79,81451.89,0.0,-0.91489,6e-05,12.26897]
[1778105129423,31.79,81428.11,0.0,-0.91636,6e-05,12.10607]
[1778105130431,31.79,81426.6,0.0,-0.91645,6e-05,12.09562]
[1778105135465,31.79,81426.63,0.0,-0.91647,6e-05,12.09262]
[1778105140501,31.79,81425.9,0.0,-0.91651,6e-05,12.08795]
[1778105145536,31.79,81437.8,0.0,-0.91577,6e-05,12.16937]
[1778105146543,31.8,81436.85,0.0,-0.91583,6e-05,12.16308]
[1778105148557,31.8,81430.91,0.0,-0.91619,6e-05,12.12293]
[1778105149564,31.8,81430.96,0.0,-0.91619,6e-05,12.12357]
[1778105151578,31.8,81424.03,0.0,-0.91661,6e-05,12.07656]
[1778105152585,31.8,81423.25,0.0,-0.91665,6e-05,12.07161]
[1778105157662,31.8,81429.3,0.0,-0.91627,6e-05,12.11412]
[1778105158669,31.8,81435.45,0.0,-0.91589,6e-05,12.15691]
[1778105159676,31.8,81437.51,0.0,-0.91575,6e-05,12.17171]
[1778105164712,31.81,81441.11,0.0,-0.9155,6e-05,12.19969]
[1778105169747,31.81,81438.29,0.0,-0.91564,6e-05,12.18374]
[1778105174781,31.81,81435.87,0.0,-0.91577,6e-05,12.16947]
[1778105183845,31.82,81435.77,0.0,-0.91575,6e-05,12.17156]
[1778105189888,31.82,81435.66,0.0,-0.91574,6e-05,12.17272]
[1778105194922,31.82,81429.8,0.0,-0.91611,6e-05,12.13072]
[1778105196936,31.82,81427.3,0.0,-0.91625,6e-05,12.11446]
[1778105202978,31.83,81425.02,0.0,-0.91637,6e-05,12.10138]
[1778105208635,31.83,81424.54,0.0,-0.91639,6e-05,12.09879]
[1778105213054,31.83,81418.6,0.0,-0.91676,6e-05,12.0585]
[1778105214059,31.83,81413.22,0.0,-0.91708,6e-05,12.02199]
[1778105219095,31.83,81412.86,0.0,-0.91709,6e-05,12.02089]
[1778105224131,31.83,81409.68,0.0,-0.91729,6e-05,11.99945]
[1778105227151,31.83,81404.59,0.0,-0.9176,6e-05,11.96486]
[1778105228777,31.83,81398.8,0.0,-0.91795,6e-05,11.92569]
[1778105232186,31.83,81392.26,0.0,-0.91834,6e-05,11.88169]
[1778105237221,31.83,81390.7,0.0,-0.91843,6e-05,11.87182]
[1778105238858,31.83,81382.05,0.0,-0.91895,6e-05,11.81356]
[1778105240241,31.83,81378.62,0.0,-0.91915,6e-05,11.79086]
[1778105245279,31.83,81374.92,0.0,-0.91936,6e-05,11.76707]
[1778105250314,31.83,81375.51,0.0,-0.91931,6e-05,11.77218]
[1778105253335,31.83,81381.68,0.0,-0.91896,6e-05,11.81067]
[1778105259378,31.84,81381.52,0.0,-0.91896,6e-05,11.81047]
[1778105260383,31.84,81389.01,0.0,-0.91851,6e-05,11.86105]
[1778105261391,31.84,81381.42,0.0,-0.91897,6e-05,11.80998]
[1778105262399,31.84,81367.15,0.0,-0.91982,6e-05,11.71429]
[1778105264413,31.84,81359.02,0.0,-0.92029,6e-05,11.66044]
[1778105269448,31.84,81358.3,0.0,-0.92032,6e-05,11.65736]
[1778105274482,31.84,81359.56,0.0,-0.92023,6e-05,11.66742]
[1778105280537,31.84,81360.39,0.0,-0.92017,6e-05,11.67449]
[1778105281543,31.84,81368.67,0.0,-0.91967,6e-05,11.73059]
[1778105282549,31.85,81370.21,0.0,-0.91958,6e-05,11.74113]
[1778105287585,31.85,81378.45,0.0,-0.91908,6e-05,11.79734]
[1778105288594,31.85,81384.89,0.0,-0.91869,6e-05,11.84085]
[1778105289600,31.85,81385.94,0.0,-0.91863,6e-05,11.84799]
[1778105291615,31.85,81391.77,0.0,-0.91828,6e-05,11.88744]
[1778105293629,31.85,81395.1,0.0,-0.91807,6e-05,11.90989]
[1778105298664,31.85,81395.2,0.0,-0.91807,6e-05,11.91029]
[1778105303699,31.85,81394.11,0.0,-0.91814,6e-05,11.90267]
[1778105307727,31.85,81388.55,0.0,-0.91848,6e-05,11.86505]
[1778105312762,31.85,81387.7,0.0,-0.91855,6e-05,11.85576]
[1778105319468,31.85,81387.29,0.0,-0.91857,6e-05,11.85303]
[1778105324846,31.85,81387.03,0.0,-0.91859,6e-05,11.85124]
[1778105328878,31.85,81376.54,0.0,-0.91922,6e-05,11.78051]
[1778105329886,31.85,81377.19,0.0,-0.91918,6e-05,11.78497]
[1778105334920,31.85,81379.83,0.0,-0.91902,6e-05,11.803]
[1778105339955,31.85,81379.96,0.0,-0.91901,6e-05,11.804]
[1778105344990,31.85,81378.65,0.0,-0.91908,6e-05,11.79539]
[1778105350026,31.85,81379.75,0.0,-0.91902,6e-05,11.80299]
[1778105355061,31.85,81383.54,0.0,-0.91879,6e-05,11.8286]
[1778105360097,31.85,81384.15,0.0,-0.91875,6e-05,11.83262]
[1778105365131,31.85,81381.03,0.0,-0.91894,6e-05,11.8115]
[1778105367145,31.85,81374.57,0.0,-0.91933,6e-05,11.76805]
[1778105369820,31.85,81374.15,0.0,-0.91935,6e-05,11.76548]
[1778105375201,31.85,81374.28,0.0,-0.91936,6e-05,11.76325]
[1778105379890,31.85,81368.36,0.0,-0.91971,6e-05,11.72416]
[1778105385271,31.85,81370.07,0.0,-0.9196,6e-05,11.73656]
[1778105390307,31.85,81371.15,0.0,-0.91952,6e-05,11.74472]
[1778105395341,31.85,81372.19,0.0,-0.91945,6e-05,11.75261]
[1778105401405,31.85,81373.44,0.0,-0.91937,6e-05,11.76246]
[1778105403417,31.85,81367.34,0.0,-0.91972,6e-05,11.72201]
[1778105409459,31.86,81364.92,0.0,-0.91985,6e-05,11.70732]
[1778105411474,31.86,81358.94,0.0,-0.9202,6e-05,11.66827]
[1778105417515,31.86,81358.26,0.0,-0.92022,6e-05,11.66613]
[1778105422551,31.86,81356.66,0.0,-0.92029,6e-05,11.65756]
[1778105427585,31.87,81356.9,0.0,-0.92026,6e-05,11.66136]
[1778105431614,31.87,81351.35,0.0,-0.92059,6e-05,11.62247]
[1778105435641,31.87,81349.47,0.0,-0.92069,6e-05,11.61193]
[1778105438662,31.87,81355.17,0.0,-0.92034,6e-05,11.65157]
[1778105440676,31.88,81360.81,0.0,-0.91999,6e-05,11.69029]
[1778105445711,31.88,81360.82,0.0,-0.91997,6e-05,11.6925]
[1778105450746,31.88,81367.12,0.0,-0.91958,6e-05,11.73679]
[1778105455782,31.88,81370.17,0.0,-0.91938,6e-05,11.75898]
[1778105460817,31.89,81370.82,0.0,-0.91933,6e-05,11.76497]
[1778105465852,31.89,81369.98,0.0,-0.91937,6e-05,11.76087]
[1778105470887,31.89,81369.88,0.0,-0.91936,6e-05,11.76175]
[1778105475922,31.89,81373.19,0.0,-0.91915,6e-05,11.78543]
[1778105477936,31.89,81376.74,0.0,-0.91893,6e-05,11.80977]
[1778105478943,31.89,81384.93,0.0,-0.91844,6e-05,11.86514]
[1778105479951,31.89,81387.71,0.0,-0.91827,6e-05,11.88402]
[1778105484985,31.89,81386.77,0.0,-0.91832,6e-05,11.8783]
[1778105486999,31.89,81381.11,0.0,-0.91866,6e-05,11.84046]
[1778105492039,31.9,81378.28,0.0,-0.91884,6e-05,11.81874]
[1778105497074,31.9,81380.52,0.0,-0.9187,6e-05,11.83477]
[1778105502108,31.9,81383.82,0.0,-0.91849,6e-05,11.85783]
[1778105503115,31.9,81389.31,0.0,-0.91816,6e-05,11.89498]
[1778105504121,31.9,81390.32,0.0,-0.9181,6e-05,11.90184]
[1778105507143,31.9,81394.79,0.0,-0.91783,6e-05,11.93207]
[1778105515199,31.9,81394.32,0.0,-0.91786,6e-05,11.9287]
[1778105520878,31.9,81389.93,0.0,-0.91812,6e-05,11.8991]
[1778105523255,31.9,81379.86,0.0,-0.91873,6e-05,11.83132]
[1778105524261,31.9,81380.94,0.0,-0.91866,6e-05,11.8387]
[1778105530950,31.9,81384.1,0.0,-0.91847,6e-05,11.86062]
[1778105533329,31.9,81378.84,0.0,-0.91878,6e-05,11.82533]
[1778105536350,31.9,81363.62,0.0,-0.91969,6e-05,11.72348]
[1778105537357,31.9,81361.04,0.0,-0.91984,6e-05,11.70645]
[1778105542395,31.9,81361.2,0.0,-0.91981,6e-05,11.70891]
[1778105547430,31.9,81360.16,0.0,-0.91986,6e-05,11.70352]
[1778105549445,31.91,81366.82,0.0,-0.91946,6e-05,11.74881]
[1778105551093,31.91,81370.42,0.0,-0.91926,6e-05,11.76987]
[1778105551459,31.91,81370.42,0.0,-0.91926,6e-05,11.76987]
[1778105555487,31.91,81377.91,0.0,-0.91881,6e-05,11.8211]
[1778105556494,31.91,81378.56,0.0,-0.91877,6e-05,11.82563]
[1778105562536,31.91,81376.96,0.0,-0.91885,6e-05,11.81584]
[1778105567571,31.91,81377.51,0.0,-0.91882,6e-05,11.82]
[1778105572606,31.91,81373.75,0.0,-0.91903,6e-05,11.79544]
[1778105577641,31.91,81375.14,0.0,-0.91895,6e-05,11.80526]
[1778105582676,31.91,81374.14,0.0,-0.919,6e-05,11.79901]
[1778105585698,31.91,81369.05,0.0,-0.9193,6e-05,11.76515]
[1778105587711,31.91,81360.0,0.0,-0.91984,6e-05,11.70486]
[1778105592746,31.91,81358.87,0.0,-0.91989,6e-05,11.6985]
[1778105597780,31.92,81364.74,0.0,-0.91954,6e-05,11.73882]
[1778105602817,31.92,81365.11,0.0,-0.91951,6e-05,11.7421]
[1778105607851,31.92,81366.05,0.0,-0.91944,6e-05,11.74916]
[1778105612887,31.92,81367.2,0.0,-0.91939,6e-05,11.7539]
[1778105621950,31.92,81368.76,0.0,-0.91929,6e-05,11.76563]
[1778105626985,31.92,81373.47,0.0,-0.919,6e-05,11.7979]
[1778105632020,31.92,81372.72,0.0,-0.91904,6e-05,11.79336]
[1778105637055,31.92,81373.52,0.0,-0.91899,6e-05,11.79926]
[1778105642090,31.92,81374.04,0.0,-0.91895,6e-05,11.80324]
[1778105650153,31.92,81374.86,0.0,-0.9189,6e-05,11.80947]
[1778105656190,31.93,81373.62,0.0,-0.91897,6e-05,11.80172]
[1778105661227,31.93,81375.93,0.0,-0.91882,6e-05,11.8177]
[1778105663243,31.93,81370.38,0.0,-0.91915,6e-05,11.78059]
[1778105665257,31.93,81367.26,0.0,-0.91934,6e-05,11.75995]
[1778105669286,31.93,81377.36,0.0,-0.91873,6e-05,11.82843]
[1778105671299,31.93,81384.91,0.0,-0.9183,6e-05,11.87577]
[1778105674320,31.93,81385.57,0.0,-0.91826,6e-05,11.88021]
[1778105678348,31.93,81378.76,0.0,-0.91866,6e-05,11.83445]
[1778105680362,31.93,81372.04,0.0,-0.91906,6e-05,11.78944]
[1778105682008,31.93,81370.88,0.0,-0.91913,6e-05,11.78197]
[1778105687410,31.93,81372.0,0.0,-0.91906,6e-05,11.79033]
[1778105692446,31.93,81375.9,0.0,-0.91882,6e-05,11.8173]
[1778105697481,31.93,81374.19,0.0,-0.91891,6e-05,11.80654]
[1778105702147,31.93,81366.52,0.0,-0.91936,6e-05,11.75598]
[1778105704530,31.93,81363.64,0.0,-0.91953,6e-05,11.73716]
[1778105709566,31.94,81359.03,0.0,-0.91979,6e-05,11.70765]
[1778105714604,31.94,81357.07,0.0,-0.91989,6e-05,11.69602]
[1778105717626,31.94,81350.23,0.0,-0.92029,6e-05,11.65121]
[1778105718632,31.94,81351.43,0.0,-0.92022,6e-05,11.65958]
[1778105719640,31.94,81358.54,0.0,-0.91979,6e-05,11.70744]
[1778105720647,31.94,81362.75,0.0,-0.91954,6e-05,11.7359]
[1778105725680,31.94,81363.5,0.0,-0.91948,6e-05,11.74209]
[1778105727695,31.94,81371.56,0.0,-0.919,6e-05,11.79659]
[1778105733739,31.94,81371.27,0.0,-0.91903,6e-05,11.79217]
[1778105740786,31.94,81371.42,0.0,-0.91901,6e-05,11.79433]
[1778105745821,31.95,81372.02,0.0,-0.91897,6e-05,11.79915]
[1778105750856,31.95,81372.83,0.0,-0.91891,6e-05,11.80528]
[1778105755891,31.95,81372.45,0.0,-0.91893,6e-05,11.80344]
[1778105757905,31.95,81362.62,0.0,-0.91951,6e-05,11.73789]
[1778105758912,31.95,81353.1,0.0,-0.92007,6e-05,11.67455]
[1778105763948,31.95,81351.75,0.0,-0.92014,6e-05,11.66725]
[1778105769989,31.95,81347.97,0.0,-0.92034,6e-05,11.64433]
[1778105775024,31.96,81347.45,0.0,-0.92035,6e-05,11.64292]
[1778105780059,31.96,81347.45,0.0,-0.92033,6e-05,11.64497]
[1778105785094,31.96,81346.92,0.0,-0.92034,6e-05,11.64357]
[1778105790129,31.97,81341.99,0.0,-0.92061,6e-05,11.61302]
[1778105795164,31.97,81344.29,0.0,-0.92048,6e-05,11.62723]
[1778105800200,31.97,81344.11,0.0,-0.92047,6e-05,11.62846]
[1778105805236,31.98,81344.06,0.0,-0.92045,6e-05,11.63064]
[1778105808257,31.98,81339.04,0.0,-0.92073,6e-05,11.59872]
[1778105810270,31.98,81338.1,0.0,-0.92077,6e-05,11.59358]
[1778105815306,31.98,81339.68,0.0,-0.92066,6e-05,11.6069]
[1778105821347,31.99,81341.81,0.0,-0.9205,6e-05,11.6242]
[1778105822354,31.99,81347.18,0.0,-0.92018,6e-05,11.66049]
[1778105824372,31.99,81341.78,0.0,-0.92049,6e-05,11.62546]
[1778105830410,31.99,81346.39,0.0,-0.92019,6e-05,11.65902]
[1778105835445,32.0,81344.48,0.0,-0.92028,6e-05,11.64868]
[1778105840480,32.0,81344.09,0.0,-0.92028,6e-05,11.64852]
[1778105845516,32.0,81345.3,0.0,-0.92019,6e-05,11.65899]
[1778105849543,32.01,81351.85,0.0,-0.91979,6e-05,11.70456]
[1778105854578,32.01,81350.74,0.0,-0.91986,6e-05,11.69567]
[1778105859613,32.01,81349.31,0.0,-0.91992,6e-05,11.6883]
[1778105864649,32.01,81344.62,0.0,-0.92018,6e-05,11.65925]
[1778105869685,32.02,81345.31,0.0,-0.92012,6e-05,11.66625]
[1778105875726,32.02,81345.78,0.0,-0.92006,6e-05,11.67223]
[1778105880761,32.03,81349.17,0.0,-0.91984,6e-05,11.69719]
[1778105883413,32.03,81359.63,0.0,-0.91921,6e-05,11.76837]
[1778105884790,32.03,81359.69,0.0,-0.9192,6e-05,11.7691]
[1778105890832,32.03,81357.8,0.0,-0.91929,6e-05,11.75844]
[1778105897882,32.03,81355.04,0.0,-0.91944,6e-05,11.74241]
[1778105901913,32.04,81360.36,0.0,-0.91911,6e-05,11.77961]
[1778105906945,32.04,81361.73,0.0,-0.91901,6e-05,11.79023]
[1778105909967,32.04,81355.93,0.0,-0.91935,6e-05,11.75239]
[1778105915002,32.04,81352.37,0.0,-0.91956,6e-05,11.72692]
[1778105920037,32.04,81352.39,0.0,-0.91954,6e-05,11.72902]
[1778105925075,32.05,81350.93,0.0,-0.91961,6e-05,11.72118]
[1778105930108,32.05,81350.21,0.0,-0.91964,6e-05,11.71822]
[1778105935142,32.05,81349.73,0.0,-0.91965,6e-05,11.71681]
[1778105940177,32.05,81348.72,0.0,-0.9197,6e-05,11.71185]
[1778105942190,32.05,81336.3,0.0,-0.92042,6e-05,11.62991]
[1778105943198,32.06,81335.0,0.0,-0.92049,6e-05,11.62175]
[1778105948234,32.06,81319.08,0.0,-0.92141,6e-05,11.51824]
[1778105949241,32.06,81314.66,0.0,-0.92166,6e-05,11.48917]
[1778105954276,32.06,81311.02,0.0,-0.92185,6e-05,11.46753]
[1778105959312,32.07,81309.78,0.0,-0.9219,6e-05,11.4623]
[1778105963339,32.07,81304.68,0.0,-0.92219,6e-05,11.42948]
[1778105967368,32.07,81293.13,0.0,-0.92284,6e-05,11.35452]
[1778105968375,32.07,81291.37,0.0,-0.92294,6e-05,11.34331]
[1778105974051,32.07,81291.39,0.0,-0.92294,6e-05,11.34198]
[1778105976431,32.07,81301.77,0.0,-0.92234,6e-05,11.41087]
[1778105977438,32.07,81304.1,0.0,-0.9222,6e-05,11.42645]
[1778105982472,32.07,81299.36,0.0,-0.92247,6e-05,11.39631]
[1778105985497,32.08,81297.44,0.0,-0.92257,6e-05,11.38446]
[1778105991537,32.08,81300.44,0.0,-0.92238,6e-05,11.40579]
[1778105993550,32.08,81306.1,0.0,-0.92205,6e-05,11.44356]
[1778105994557,32.08,81306.55,0.0,-0.92202,6e-05,11.44672]
[1778106000600,32.08,81301.95,0.0,-0.92228,6e-05,11.41773]
[1778106005635,32.08,81299.22,0.0,-0.92242,6e-05,11.40094]
[1778106010671,32.08,81303.16,0.0,-0.92219,6e-05,11.42805]
[1778106015707,32.08,81302.05,0.0,-0.92224,6e-05,11.42186]
[1778106017720,32.09,81309.01,0.0,-0.92183,6e-05,11.46813]
[1778106019733,32.09,81299.66,0.0,-0.92237,6e-05,11.4069]
[1778106020742,32.09,81298.84,0.0,-0.92242,6e-05,11.40175]
[1778106025777,32.09,81297.86,0.0,-0.92246,6e-05,11.39654]
[1778106030812,32.09,81298.22,0.0,-0.92243,6e-05,11.40015]
[1778106038868,32.09,81301.01,0.0,-0.92227,6e-05,11.41685]
[1778106040881,32.09,81292.98,0.0,-0.92273,6e-05,11.36457]
[1778106041888,32.09,81293.12,0.0,-0.92272,6e-05,11.36579]
[1778106044554,32.09,81299.02,0.0,-0.92237,6e-05,11.40537]
[1778106048938,32.1,81305.72,0.0,-0.92198,6e-05,11.45036]
[1778106054625,32.1,81305.08,0.0,-0.92201,6e-05,11.44714]
[1778106060019,32.1,81304.24,0.0,-0.92205,6e-05,11.44244]
[1778106065051,32.1,81306.22,0.0,-0.92193,6e-05,11.45633]
[1778106070090,32.1,81304.94,0.0,-0.92199,6e-05,11.44869]
[1778106072104,32.1,81299.7,0.0,-0.92229,6e-05,11.41451]
[1778106074117,32.1,81296.35,0.0,-0.92248,6e-05,11.39293]
[1778106079153,32.1,81297.09,0.0,-0.92243,6e-05,11.39913]
[1778106081167,32.1,81290.77,0.0,-0.92279,6e-05,11.35818]
[1778106086201,32.11,81293.03,0.0,-0.92265,6e-05,11.37431]
[1778106091237,32.11,81293.72,0.0,-0.92262,6e-05,11.37649]
[1778106096272,32.11,81290.93,0.0,-0.92276,6e-05,11.35948]
[1778106104328,32.11,81292.06,0.0,-0.92268,6e-05,11.36899]
[1778106109365,32.11,81292.75,0.0,-0.92263,6e-05,11.37475]
[1778106115405,32.11,81293.4,0.0,-0.92261,6e-05,11.37702]
[1778106121447,32.11,81293.72,0.0,-0.92261,6e-05,11.37712]
[1778106126482,32.11,81293.16,0.0,-0.92266,6e-05,11.3718]
[1778106131518,32.1,81293.82,0.0,-0.92263,6e-05,11.37451]
[1778106136553,32.1,81294.94,0.0,-0.92258,6e-05,11.38024]
[1778106141588,32.1,81296.03,0.0,-0.92254,6e-05,11.38567]
[1778106146623,32.1,81294.9,0.0,-0.92262,6e-05,11.37657]
[1778106151658,32.1,81295.11,0.0,-0.92264,6e-05,11.37289]
[1778106157701,32.09,81295.24,0.0,-0.92265,6e-05,11.37208]
[1778106162735,32.09,81284.83,0.0,-0.92326,6e-05,11.30258]
[1778106163742,32.09,81287.37,0.0,-0.92311,6e-05,11.31907]
[1778106168779,32.09,81299.05,0.0,-0.92244,6e-05,11.39547]
[1778106169791,32.09,81302.4,0.0,-0.92225,6e-05,11.41724]
[1778106172811,32.09,81308.3,0.0,-0.92192,6e-05,11.45519]
[1778106175828,32.09,81303.93,0.0,-0.92218,6e-05,11.42536]
[1778106176836,32.09,81295.9,0.0,-0.92264,6e-05,11.37281]
[1778106177843,32.09,81294.72,0.0,-0.92271,6e-05,11.36485]
[1778106182881,32.09,81289.77,0.0,-0.92299,6e-05,11.33306]
[1778106187916,32.09,81289.16,0.0,-0.92302,6e-05,11.32999]
[1778106191941,32.09,81274.44,0.0,-0.92386,6e-05,11.23313]
[1778106192948,32.09,81277.54,0.0,-0.92369,6e-05,11.25337]
[1778106197983,32.09,81278.87,0.0,-0.9236,6e-05,11.263]
[1778106201004,32.09,81284.6,0.0,-0.92327,6e-05,11.30083]
[1778106206041,32.09,81284.17,0.0,-0.92328,6e-05,11.30013]
[1778106207049,32.09,81278.22,0.0,-0.92361,6e-05,11.26165]
[1778106208056,32.09,81279.37,0.0,-0.92354,6e-05,11.26965]
[1778106214094,32.1,81283.42,0.0,-0.92332,6e-05,11.29372]
[1778106218123,32.1,81291.68,0.0,-0.92283,6e-05,11.3496]
[1778106219130,32.1,81292.36,0.0,-0.92279,6e-05,11.35441]
[1778106224166,32.1,81291.79,0.0,-0.92281,6e-05,11.35237]
[1778106231214,32.1,81287.08,0.0,-0.92306,6e-05,11.3233]
[1778106233228,32.1,81293.95,0.0,-0.92266,6e-05,11.36904]
[1778106234235,32.11,81300.27,0.0,-0.9223,6e-05,11.41083]
[1778106235894,32.11,81278.61,0.0,-0.92353,6e-05,11.2694]
[1778106237256,32.11,81277.88,0.0,-0.92358,6e-05,11.26449]
[1778106242292,32.11,81278.71,0.0,-0.92353,6e-05,11.27012]
[1778106244306,32.11,81284.08,0.0,-0.92321,6e-05,11.30597]
[1778106246320,32.11,81291.11,0.0,-0.92281,6e-05,11.35234]
[1778106247326,32.11,81298.52,0.0,-0.92238,6e-05,11.40151]
[1778106252361,32.11,81295.23,0.0,-0.92256,6e-05,11.38105]
[1778106257395,32.11,81295.58,0.0,-0.92253,6e-05,11.38456]
[1778106258403,32.11,81304.33,0.0,-0.92202,6e-05,11.44221]
[1778106264445,32.11,81305.07,0.0,-0.92197,6e-05,11.44772]
[1778106265453,32.11,81299.15,0.0,-0.92231,6e-05,11.40893]
[1778106271494,32.11,81298.78,0.0,-0.92235,6e-05,11.40384]
[1778106276529,32.12,81298.61,0.0,-0.92235,6e-05,11.40347]
[1778106277537,32.11,81288.41,0.0,-0.92294,6e-05,11.33613]
[1778106280558,32.11,81287.34,0.0,-0.92301,6e-05,11.32823]
[1778106286247,32.11,81289.38,0.0,-0.9229,6e-05,11.34016]
[1778106291634,32.11,81288.77,0.0,-0.92295,6e-05,11.33449]
[1778106296668,32.11,81292.7,0.0,-0.92274,6e-05,11.35889]
[1778106298684,32.11,81297.9,0.0,-0.92244,6e-05,11.39349]
[1778106303720,32.11,81298.59,0.0,-0.92239,6e-05,11.3989]
[1778106304726,32.11,81292.68,0.0,-0.92273,6e-05,11.36026]
[1778106306739,32.11,81289.3,0.0,-0.92292,6e-05,11.33802]
[1778106311774,32.11,81290.91,0.0,-0.92283,6e-05,11.3487]
[1778106316809,32.11,81291.75,0.0,-0.9228,6e-05,11.35262]
[1778106320837,32.11,81284.98,0.0,-0.92319,6e-05,11.30712]
[1778106325872,32.1,81288.63,0.0,-0.923,6e-05,11.32969]
[1778106330907,32.1,81286.91,0.0,-0.92311,6e-05,11.31708]
[1778106335941,32.1,81284.34,0.0,-0.92329,6e-05,11.29546]
[1778106337956,32.1,81275.41,0.0,-0.9238,6e-05,11.23667]
[1778106338962,32.1,81276.05,0.0,-0.92377,6e-05,11.24071]
[1778106340979,32.1,81284.47,0.0,-0.92329,6e-05,11.29543]
[1778106342993,32.1,81289.92,0.0,-0.92298,6e-05,11.33066]
[1778106344001,32.1,81299.24,0.0,-0.92244,6e-05,11.39212]
[1778106345010,32.1,81297.77,0.0,-0.92252,6e-05,11.38265]
[1778106350063,32.1,81294.15,0.0,-0.92274,6e-05,11.35778]
[1778106351068,32.1,81286.77,0.0,-0.92317,6e-05,11.30912]
[1778106352076,32.1,81285.27,0.0,-0.92326,6e-05,11.29909]
[1778106360133,32.09,81287.67,0.0,-0.92313,6e-05,11.31323]
[1778106365167,32.09,81290.11,0.0,-0.923,6e-05,11.3282]
[1778106370204,32.09,81288.22,0.0,-0.92312,6e-05,11.31488]
[1778106372217,32.09,81293.61,0.0,-0.92281,6e-05,11.34987]
[1778106374232,32.09,81299.39,0.0,-0.92248,6e-05,11.38734]
[1778106380274,32.09,81296.6,0.0,-0.92266,6e-05,11.36745]
[1778106384302,32.09,81290.31,0.0,-0.92303,6e-05,11.32519]
[1778106385309,32.09,81285.13,0.0,-0.92333,6e-05,11.29108]
[1778106386948,32.09,81285.92,0.0,-0.92328,6e-05,11.29599]
[1778106392363,32.09,81286.15,0.0,-0.9233,6e-05,11.29323]
[1778106398413,32.08,81285.19,0.0,-0.92336,6e-05,11.28613]
[1778106403448,32.08,81283.79,0.0,-0.92345,6e-05,11.27626]
[1778106409490,32.08,81287.12,0.0,-0.92326,6e-05,11.2973]
[1778106413518,32.08,81282.12,0.0,-0.92355,6e-05,11.26419]
[1778106418554,32.08,81281.78,0.0,-0.92358,6e-05,11.26165]
[1778106423589,32.08,81281.08,0.0,-0.92362,6e-05,11.25685]
[1778106427618,32.08,81268.14,0.0,-0.92435,6e-05,11.17241]
[1778106428625,32.08,81254.84,0.0,-0.9251,6e-05,11.0862]
[1778106433660,32.08,81251.34,0.0,-0.92529,6e-05,11.0645]
[1778106439703,32.08,81250.07,0.0,-0.92535,6e-05,11.05741]
[1778106444737,32.09,81249.37,0.0,-0.92538,6e-05,11.05373]
[1778106449772,32.09,81242.17,0.0,-0.92578,6e-05,11.0081]
[1778106454807,32.09,81241.45,0.0,-0.92583,6e-05,11.00103]
[1778106459842,32.09,81242.41,0.0,-0.92577,6e-05,11.00833]
[1778106464877,32.09,81235.92,0.0,-0.92612,6e-05,10.96749]
[1778106469912,32.09,81232.5,0.0,-0.9263,6e-05,10.94681]
[1778106477588,32.1,81232.51,0.0,-0.92628,6e-05,10.94922]
[1778106483003,32.1,81232.88,0.0,-0.92624,6e-05,10.953]
[1778106489046,32.1,81234.67,0.0,-0.92613,6e-05,10.96614]
[1778106494081,32.1,81232.65,0.0,-0.92623,6e-05,10.95444]
[1778106499122,32.1,81233.32,0.0,-0.92618,6e-05,10.96003]
[1778106504155,32.11,81233.57,0.0,-0.92616,6e-05,10.96286]
[1778106516239,32.11,81233.81,0.0,-0.92614,6e-05,10.96369]
[1778106521274,32.11,81237.97,0.0,-0.9259,6e-05,10.99153]
[1778106526310,32.11,81234.93,0.0,-0.92606,6e-05,10.97284]
[1778106532351,32.11,81235.1,0.0,-0.92604,6e-05,10.97513]
[1778106538010,32.12,81235.15,0.0,-0.92603,6e-05,10.97665]
[1778106543428,32.12,81234.67,0.0,-0.92605,6e-05,10.97453]
[1778106551484,32.12,81234.98,0.0,-0.92601,6e-05,10.97811]
[1778106556520,32.12,81235.24,0.0,-0.92599,6e-05,10.98074]
[1778106561555,32.12,81232.95,0.0,-0.92611,6e-05,10.96696]
[1778106565582,32.12,81230.26,0.0,-0.92625,6e-05,10.95059]
[1778106571624,32.13,81230.01,0.0,-0.92627,6e-05,10.9471]
[1778106576659,32.13,81228.21,0.0,-0.92636,6e-05,10.93672]
[1778106581695,32.13,81227.34,0.0,-0.9264,6e-05,10.93232]
[1778106587736,32.13,81227.32,0.0,-0.92639,6e-05,10.93354]
[1778106592771,32.13,81226.14,0.0,-0.92644,6e-05,10.92704]
[1778106597807,32.13,81222.71,0.0,-0.92662,6e-05,10.90618]
[1778106600828,32.13,81230.28,0.0,-0.9262,6e-05,10.95543]
[1778106605863,32.14,81231.47,0.0,-0.92613,6e-05,10.96383]
[1778106610898,32.14,81236.84,0.0,-0.92582,6e-05,10.99911]
[1778106612911,32.14,81245.68,0.0,-0.92533,6e-05,11.05635]
[1778106616941,32.14,81249.22,0.0,-0.92513,6e-05,11.07931]
[1778106617949,32.14,81255.44,0.0,-0.92478,6e-05,11.11961]
[1778106618954,32.14,81255.51,0.0,-0.92477,6e-05,11.12002]
[1778106623991,32.14,81256.61,0.0,-0.92471,6e-05,11.12702]
[1778106626004,32.14,81262.83,0.0,-0.92436,6e-05,11.1674]
[1778106628017,32.14,81265.76,0.0,-0.9242,6e-05,11.18632]
[1778106634059,32.14,81267.5,0.0,-0.92412,6e-05,11.19361]
[1778106642116,32.13,81268.22,0.0,-0.92409,6e-05,11.19781]
[1778106647150,32.13,81270.32,0.0,-0.92397,6e-05,11.21124]
[1778106652186,32.13,81272.0,0.0,-0.92388,6e-05,11.22195]
[1778106657221,32.13,81279.84,0.0,-0.92343,6e-05,11.27284]
[1778106658228,32.13,81282.09,0.0,-0.92331,6e-05,11.28743]
[1778106664272,32.13,81286.43,0.0,-0.92306,6e-05,11.31498]
[1778106668304,32.13,81281.14,0.0,-0.92337,6e-05,11.27984]
[1778106673337,32.13,81282.17,0.0,-0.92332,6e-05,11.286]
[1778106678999,32.13,81281.23,0.0,-0.92338,6e-05,11.27917]
[1778106684414,32.13,81279.94,0.0,-0.92346,6e-05,11.27019]
[1778106687434,32.13,81293.43,0.0,-0.92269,6e-05,11.35812]
[1778106689069,32.13,81297.23,0.0,-0.92246,6e-05,11.38364]
[1778106693477,32.13,81304.15,0.0,-0.92208,6e-05,11.4265]
[1778106699138,32.13,81305.57,0.0,-0.92198,6e-05,11.43709]
[1778106704554,32.13,81309.56,0.0,-0.92174,6e-05,11.46423]
[1778106709589,32.13,81310.91,0.0,-0.92166,6e-05,11.47391]
[1778106714624,32.14,81311.63,0.0,-0.92161,6e-05,11.47944]
[1778106719661,32.14,81312.3,0.0,-0.92156,6e-05,11.48466]
[1778106724698,32.14,81306.47,0.0,-0.92189,6e-05,11.44707]
[1778106725702,32.14,81307.76,0.0,-0.92182,6e-05,11.45523]
[1778106730737,32.14,81312.06,0.0,-0.92157,6e-05,11.48344]
[1778106735772,32.14,81311.05,0.0,-0.92162,6e-05,11.47782]
[1778106743828,32.14,81310.41,0.0,-0.92165,6e-05,11.4744]
[1778106744835,32.14,81304.06,0.0,-0.92202,6e-05,11.43228]
[1778106749870,32.14,81306.25,0.0,-0.92191,6e-05,11.44565]
[1778106754906,32.14,81306.8,0.0,-0.9219,6e-05,11.44522]
[1778106762961,32.14,81306.08,0.0,-0.92195,6e-05,11.43941]
[1778106769003,32.13,81306.18,0.0,-0.92196,6e-05,11.43807]
[1778106774039,32.13,81306.09,0.0,-0.92198,6e-05,11.43591]
[1778106780082,32.13,81308.0,0.0,-0.92189,6e-05,11.44655]
[1778106785118,32.13,81312.27,0.0,-0.92165,6e-05,11.47354]
[1778106790152,32.13,81313.03,0.0,-0.9216,6e-05,11.47941]
[1778106795187,32.13,81308.98,0.0,-0.92183,6e-05,11.45307]
[1778106800222,32.13,81306.24,0.0,-0.922,6e-05,11.43438]
[1778106805257,32.13,81305.8,0.0,-0.92204,6e-05,11.42982]
[1778106810292,32.12,81303.63,0.0,-0.92218,6e-05,11.41389]
[1778106816334,32.12,81304.34,0.0,-0.92217,6e-05,11.41383]
[1778106823383,32.12,81306.8,0.0,-0.92204,6e-05,11.42816]
[1778106829425,32.12,81307.09,0.0,-0.92204,6e-05,11.42858]
[1778106832450,32.12,81300.71,0.0,-0.92241,6e-05,11.38599]
[1778106837481,32.12,81298.94,0.0,-0.92252,6e-05,11.37357]
[1778106843523,32.11,81298.95,0.0,-0.92253,6e-05,11.37269]
[1778106850212,32.11,81298.71,0.0,-0.92256,6e-05,11.37003]
[1778106855607,32.11,81297.69,0.0,-0.92262,6e-05,11.36256]
[1778106861649,32.11,81297.36,0.0,-0.92265,6e-05,11.35955]
[1778106864670,32.11,81307.66,0.0,-0.92206,6e-05,11.42681]
[1778106866684,32.11,81308.01,0.0,-0.92204,6e-05,11.42872]
[1778106871719,32.11,81308.44,0.0,-0.92205,6e-05,11.42687]
[1778106876754,32.11,81310.92,0.0,-0.92191,6e-05,11.44214]
[1778106881789,32.1,81308.78,0.0,-0.92205,6e-05,11.42699]
[1778106883802,32.1,81303.4,0.0,-0.92236,6e-05,11.39129]
[1778106888839,32.1,81302.54,0.0,-0.92242,6e-05,11.38501]
[1778106894884,32.1,81301.54,0.0,-0.92248,6e-05,11.37769]
[1778106900565,32.1,81299.81,0.0,-0.92259,6e-05,11.36561]
[1778106905962,32.1,81300.39,0.0,-0.92256,6e-05,11.3688]
[1778106906968,32.1,81294.09,0.0,-0.92292,6e-05,11.32734]
[1778106907975,32.1,81291.87,0.0,-0.92305,6e-05,11.31272]
[1778106913011,32.1,81295.24,0.0,-0.92286,6e-05,11.33443]
[1778106919053,32.1,81295.12,0.0,-0.92287,6e-05,11.33307]
[1778106924088,32.1,81298.54,0.0,-0.92268,6e-05,11.35494]
[1778106930133,32.1,81299.82,0.0,-0.92261,6e-05,11.36242]
[1778106935165,32.1,81299.55,0.0,-0.92266,6e-05,11.35631]
[1778106939194,32.09,81306.4,0.0,-0.92227,6e-05,11.40064]
[1778106944229,32.09,81308.14,0.0,-0.92218,6e-05,11.41101]
[1778106948257,32.09,81315.35,0.0,-0.92176,6e-05,11.45869]
[1778106953292,32.1,81313.9,0.0,-0.92183,6e-05,11.45046]
[1778106958326,32.1,81312.48,0.0,-0.92191,6e-05,11.44141]
[1778106961348,32.09,81300.02,0.0,-0.92264,6e-05,11.35869]
[1778106962355,32.09,81298.58,0.0,-0.92272,6e-05,11.34909]
[1778106969404,32.09,81296.71,0.0,-0.92284,6e-05,11.33596]
[1778106974439,32.09,81296.25,0.0,-0.92287,6e-05,11.33233]
[1778106979474,32.09,81295.54,0.0,-0.92292,6e-05,11.32709]
[1778106984510,32.09,81294.34,0.0,-0.92299,6e-05,11.31866]
[1778106989550,32.09,81294.48,0.0,-0.92299,6e-05,11.31896]
[1778106994585,32.09,81294.76,0.0,-0.923,6e-05,11.3166]
[1778106999620,32.09,81294.45,0.0,-0.92302,6e-05,11.31393]
[1778107004655,32.09,81291.68,0.0,-0.92318,6e-05,11.29527]
[1778107009690,32.09,81290.88,0.0,-0.92323,6e-05,11.28959]
[1778107014725,32.09,81291.6,0.0,-0.9232,6e-05,11.29388]
[1778107019760,32.09,81289.6,0.0,-0.92332,6e-05,11.28038]
[1778107024794,32.09,81290.3,0.0,-0.92328,6e-05,11.28462]
[1778107029830,32.09,81291.43,0.0,-0.92322,6e-05,11.29166]
[1778107034865,32.08,81294.04,0.0,-0.92307,6e-05,11.30845]
[1778107036879,32.08,81299.8,0.0,-0.92274,6e-05,11.34602]
[1778107039900,32.08,81293.98,0.0,-0.92308,6e-05,11.30742]
[1778107041547,32.08,81292.52,0.0,-0.92316,6e-05,11.29768]
[1778107046950,32.08,81291.57,0.0,-0.92322,6e-05,11.29106]
[1778107051985,32.08,81290.78,0.0,-0.92329,6e-05,11.28191]
[1778107057020,32.08,81287.09,0.0,-0.92351,6e-05,11.2574]
[1778107061693,32.08,81277.01,0.0,-0.92408,6e-05,11.19128]
[1778107063062,32.08,81277.29,0.0,-0.92407,6e-05,11.19312]
[1778107071118,32.08,81277.42,0.0,-0.92406,6e-05,11.19417]
[1778107073132,32.08,81282.97,0.0,-0.92374,6e-05,11.23043]
[1778107081188,32.08,81286.47,0.0,-0.92355,6e-05,11.25288]
[1778107082195,32.08,81281.1,0.0,-0.92385,6e-05,11.21779]
[1778107087238,32.08,81276.14,0.0,-0.92413,6e-05,11.18562]
[1778107093278,32.08,81274.31,0.0,-0.92423,6e-05,11.17414]
[1778107099319,32.08,81274.16,0.0,-0.92424,6e-05,11.17364]
[1778107104354,32.08,81277.05,0.0,-0.92407,6e-05,11.19285]
[1778107110396,32.08,81274.92,0.0,-0.92419,6e-05,11.17939]
[1778107116438,32.08,81277.77,0.0,-0.92404,6e-05,11.19486]
[1778107119459,32.08,81283.23,0.0,-0.92373,6e-05,11.23061]
[1778107124507,32.08,81292.84,0.0,-0.92318,6e-05,11.2935]
[1778107125514,32.09,81300.29,0.0,-0.92275,6e-05,11.34282]
[1778107126521,32.09,81302.53,0.0,-0.92262,6e-05,11.35792]
[1778107132564,32.09,81301.78,0.0,-0.92266,6e-05,11.35264]
[1778107137600,32.08,81305.83,0.0,-0.92244,6e-05,11.37844]
[1778107142635,32.08,81309.76,0.0,-0.92222,6e-05,11.40341]
[1778107149684,32.08,81306.61,0.0,-0.92241,6e-05,11.38139]
[1778107152705,32.08,81301.57,0.0,-0.92271,6e-05,11.34778]
[1778107157740,32.08,81300.18,0.0,-0.92279,6e-05,11.33806]
[1778107162779,32.08,81300.53,0.0,-0.92278,6e-05,11.33972]
[1778107167818,32.08,81301.01,0.0,-0.92276,6e-05,11.34218]
[1778107168826,32.08,81293.6,0.0,-0.92318,6e-05,11.29344]
[1778107169832,32.08,81288.49,0.0,-0.92348,6e-05,11.25992]
[1778107170839,32.08,81288.68,0.0,-0.92347,6e-05,11.26115]
[1778107175874,32.08,81290.04,0.0,-0.92341,6e-05,11.2664]
[1778107180915,32.08,81289.08,0.0,-0.92347,6e-05,11.26003]
[1778107182535,32.08,81296.91,0.0,-0.92302,6e-05,11.3113]
[1778107183934,32.08,81297.07,0.0,-0.92301,6e-05,11.31227]
[1778107188968,32.08,81300.04,0.0,-0.92284,6e-05,11.33128]
[1778107194003,32.08,81299.66,0.0,-0.92287,6e-05,11.32817]
[1778107199042,32.08,81297.24,0.0,-0.92301,6e-05,11.31171]
[1778107204079,32.07,81296.82,0.0,-0.92304,6e-05,11.30849]
[1778107209113,32.07,81300.34,0.0,-0.92284,6e-05,11.33105]
[1778107213142,32.07,81305.79,0.0,-0.92253,6e-05,11.36635]
[1778107218176,32.07,81304.03,0.0,-0.92264,6e-05,11.35405]
[1778107224219,32.07,81300.42,0.0,-0.92286,6e-05,11.3296]
[1778107230261,32.07,81300.09,0.0,-0.92288,6e-05,11.32677]
[1778107235296,32.07,81299.59,0.0,-0.92294,6e-05,11.31939]
[1778107243353,32.07,81296.44,0.0,-0.92313,6e-05,11.29789]
[1778107245366,32.07,81290.73,0.0,-0.92345,6e-05,11.26044]
[1778107250402,32.07,81289.52,0.0,-0.92352,6e-05,11.25243]
[1778107256445,32.07,81291.54,0.0,-0.92341,6e-05,11.2655]
[1778107261479,32.07,81293.22,0.0,-0.92331,6e-05,11.27633]
[1778107264502,32.07,81298.93,0.0,-0.92299,6e-05,11.31351]
[1778107269536,32.07,81301.72,0.0,-0.92283,6e-05,11.33136]
[1778107272557,32.07,81309.23,0.0,-0.9224,6e-05,11.38036]
[1778107274570,32.07,81311.84,0.0,-0.92226,6e-05,11.39715]
[1778107279605,32.06,81311.35,0.0,-0.92229,6e-05,11.39292]
[1778107284640,32.06,81310.94,0.0,-0.92232,6e-05,11.38927]
[1778107289675,32.06,81311.26,0.0,-0.92231,6e-05,11.39048]
[1778107294711,32.06,81312.58,0.0,-0.92227,6e-05,11.39474]
[1778107299745,32.06,81311.59,0.0,-0.92233,6e-05,11.38748]
[1778107303774,32.06,81305.61,0.0,-0.92268,6e-05,11.34766]
[1778107310825,32.06,81304.01,0.0,-0.92278,6e-05,11.33664]
[1778107315860,32.06,81300.38,0.0,-0.92299,6e-05,11.31254]
[1778107322911,32.06,81298.54,0.0,-0.9231,6e-05,11.30016]
[1778107327948,32.06,81299.96,0.0,-0.92302,6e-05,11.30915]
[1778107333618,32.06,81295.69,0.0,-0.92327,6e-05,11.28093]
[1778107340032,32.06,81295.94,0.0,-0.92325,6e-05,11.28241]
[1778107347080,32.06,81294.0,0.0,-0.92337,6e-05,11.26967]
[1778107352115,32.06,81295.6,0.0,-0.92329,6e-05,11.27657]
[1778107359164,32.06,81295.66,0.0,-0.92329,6e-05,11.27693]
[1778107360171,32.06,81288.48,0.0,-0.9237,6e-05,11.22993]
[1778107361177,32.06,81283.48,0.0,-0.92399,6e-05,11.19733]
[1778107362185,32.06,81283.23,0.0,-0.924,6e-05,11.19582]
[1778107367225,32.06,81285.25,0.0,-0.92388,6e-05,11.20968]
[1778107372260,32.06,81288.72,0.0,-0.92368,6e-05,11.23287]
[1778107376287,32.06,81294.49,0.0,-0.92334,6e-05,11.27085]
[1778107381322,32.06,81296.31,0.0,-0.92324,6e-05,11.28289]
[1778107386357,32.06,81296.58,0.0,-0.92322,6e-05,11.28475]
[1778107391392,32.06,81296.6,0.0,-0.92322,6e-05,11.28498]
[1778107396427,32.06,81299.95,0.0,-0.92303,6e-05,11.30692]
[1778107401461,32.06,81298.72,0.0,-0.9231,6e-05,11.2987]
[1778107404110,32.06,81293.51,0.0,-0.9234,6e-05,11.26454]
[1778107408529,32.06,81288.58,0.0,-0.92368,6e-05,11.23241]
[1778107413564,32.06,81287.2,0.0,-0.92378,6e-05,11.22012]
[1778107419606,32.06,81287.33,0.0,-0.92377,6e-05,11.22131]
[1778107425648,32.06,81288.42,0.0,-0.9237,6e-05,11.22862]
[1778107430684,32.06,81289.64,0.0,-0.92363,6e-05,11.23667]
[1778107433704,32.06,81296.55,0.0,-0.92324,6e-05,11.28192]
[1778107438739,32.06,81296.18,0.0,-0.92326,6e-05,11.27927]
[1778107444781,32.06,81290.38,0.0,-0.9236,6e-05,11.24111]
[1778107449818,32.06,81290.92,0.0,-0.92356,6e-05,11.24466]
[1778107454852,32.06,81295.93,0.0,-0.92328,6e-05,11.27737]
[1778107459888,32.06,81295.72,0.0,-0.92329,6e-05,11.27574]
[1778107464922,32.06,81295.27,0.0,-0.92332,6e-05,11.2725]
[1778107469957,32.06,81291.35,0.0,-0.92355,6e-05,11.24662]
[1778107474992,32.06,81290.14,0.0,-0.92364,6e-05,11.23511]
[1778107484055,32.06,81288.69,0.0,-0.92372,6e-05,11.2256]
[1778107489090,32.06,81290.15,0.0,-0.92364,6e-05,11.23504]
[1778107494130,32.06,81293.4,0.0,-0.92345,6e-05,11.25614]
[1778107499160,32.06,81297.23,0.0,-0.92324,6e-05,11.28088]
[1778107501174,32.06,81302.3,0.0,-0.92295,6e-05,11.31393]
[1778107505202,32.06,81304.16,0.0,-0.92285,6e-05,11.32566]
[1778107506209,32.06,81304.13,0.0,-0.92285,6e-05,11.32535]
[1778107511244,32.06,81307.72,0.0,-0.92265,6e-05,11.34841]
[1778107516279,32.05,81309.95,0.0,-0.92252,6e-05,11.36256]
[1778107520307,32.05,81317.49,0.0,-0.92209,6e-05,11.41173]
[1778107525343,32.05,81317.11,0.0,-0.92212,6e-05,11.40835]
[1778107530377,32.05,81318.66,0.0,-0.92204,6e-05,11.41765]
[1778107535412,32.05,81318.9,0.0,-0.92205,6e-05,11.41472]
[1778107540447,32.05,81321.54,0.0,-0.92191,6e-05,11.43121]
[1778107542461,32.05,81326.82,0.0,-0.9216,6e-05,11.46565]
[1778107545096,32.05,81327.11,0.0,-0.92159,6e-05,11.46676]
[1778107551524,32.05,81330.2,0.0,-0.92143,6e-05,11.48543]
[1778107556560,32.04,81334.22,0.0,-0.92121,6e-05,11.51096]
[1778107561594,32.04,81331.8,0.0,-0.92136,6e-05,11.49317]
[1778107562601,32.04,81339.63,0.0,-0.92091,6e-05,11.5447]
[1778107563608,32.04,81339.64,0.0,-0.92091,6e-05,11.54489]
[1778107565622,32.04,81343.82,0.0,-0.92066,6e-05,11.57289]
[1778107570659,32.04,81343.53,0.0,-0.92067,6e-05,11.57114]
[1778107572671,32.04,81334.74,0.0,-0.9212,6e-05,11.51196]
[1778107573678,32.04,81327.39,0.0,-0.92163,6e-05,11.46298]
[1778107578713,32.04,81326.06,0.0,-0.92172,6e-05,11.45246]
[1778107579721,32.04,81313.12,0.0,-0.92248,6e-05,11.3669]
[1778107584756,32.04,81311.87,0.0,-0.92256,6e-05,11.35751]
[1778107585762,32.04,81306.71,0.0,-0.92286,6e-05,11.3234]
[1778107586771,32.04,81295.35,0.0,-0.92351,6e-05,11.2488]
[1778107591804,32.03,81288.28,0.0,-0.92394,6e-05,11.19872]
[1778107596839,32.03,81286.55,0.0,-0.92404,6e-05,11.18725]
[1778107602881,32.03,81283.61,0.0,-0.92421,6e-05,11.16797]
[1778107604895,32.03,81277.22,0.0,-0.92457,6e-05,11.12634]
[1778107609930,32.03,81271.04,0.0,-0.92492,6e-05,11.08638]
[1778107614965,32.04,81271.62,0.0,-0.92488,6e-05,11.09063]
[1778107620000,32.04,81273.97,0.0,-0.92475,6e-05,11.10634]
[1778107625035,32.04,81274.78,0.0,-0.9247,6e-05,11.112]
[1778107630070,32.04,81272.53,0.0,-0.92482,6e-05,11.09789]
[1778107635105,32.04,81263.9,0.0,-0.9253,6e-05,11.04251]
[1778107636112,32.04,81258.99,0.0,-0.92557,6e-05,11.01093]
[1778107637121,32.04,81259.32,0.0,-0.92555,6e-05,11.01337]
[1778107643161,32.04,81260.2,0.0,-0.92549,6e-05,11.02092]
[1778107647191,32.04,81254.34,0.0,-0.9258,6e-05,10.98422]
[1778107652224,32.05,81255.84,0.0,-0.92573,6e-05,10.99218]
[1778107657259,32.05,81256.47,0.0,-0.92568,6e-05,10.99801]
[1778107662294,32.05,81251.71,0.0,-0.92593,6e-05,10.96897]
[1778107667329,32.05,81249.21,0.0,-0.92605,6e-05,10.95464]
[1778107672365,32.06,81245.93,0.0,-0.92622,6e-05,10.9353]
[1778107677399,32.06,81244.99,0.0,-0.92625,6e-05,10.93101]
[1778107682434,32.06,81242.38,0.0,-0.92638,6e-05,10.91591]
[1778107687469,32.06,81242.17,0.0,-0.92638,6e-05,10.91626]
[1778107690491,32.06,81248.37,0.0,-0.92603,6e-05,10.95722]
[1778107694519,32.07,81247.2,0.0,-0.92608,6e-05,10.95072]
[1778107696152,32.07,81249.09,0.0,-0.92597,6e-05,10.96354]
[1778107701568,32.07,81254.75,0.0,-0.92564,6e-05,11.00155]
[1778107706602,32.07,81258.32,0.0,-0.92543,6e-05,11.026]
[1778107711637,32.07,81260.46,0.0,-0.92532,6e-05,11.03753]
[1778107719693,32.07,81260.88,0.0,-0.92528,6e-05,11.04242]
[1778107724728,32.08,81260.71,0.0,-0.92527,6e-05,11.04274]
[1778107731777,32.08,81261.53,0.0,-0.92521,6e-05,11.05009]
[1778107737819,32.08,81260.17,0.0,-0.92527,6e-05,11.04342]
[1778107742855,32.08,81260.6,0.0,-0.92523,6e-05,11.04764]
[1778107755946,32.09,81261.91,0.0,-0.92512,6e-05,11.0598]
[1778107760981,32.09,81266.21,0.0,-0.92487,6e-05,11.08895]
[1778107766016,32.09,81266.44,0.0,-0.92485,6e-05,11.09162]
[1778107771051,32.09,81265.23,0.0,-0.92493,6e-05,11.08141]
[1778107776713,32.1,81265.22,0.0,-0.92492,6e-05,11.08251]
[1778107782128,32.1,81264.16,0.0,-0.92496,6e-05,11.07699]
[1778107787165,32.1,81263.49,0.0,-0.92499,6e-05,11.07385]
[1778107790188,32.1,81270.75,0.0,-0.92457,6e-05,11.12169]
[1778107791194,32.1,81271.83,0.0,-0.92451,6e-05,11.12888]
[1778107796231,32.1,81272.36,0.0,-0.92447,6e-05,11.13317]
[1778107801266,32.1,81274.5,0.0,-0.92434,6e-05,11.14803]
[1778107806300,32.1,81276.32,0.0,-0.92423,6e-05,11.16076]
[1778107809322,32.1,81283.65,0.0,-0.92381,6e-05,11.20894]
[1778107812344,32.11,81291.87,0.0,-0.92334,6e-05,11.26286]
[1778107813350,32.11,81294.13,0.0,-0.92321,6e-05,11.27765]
[1778107819395,32.11,81296.42,0.0,-0.92308,6e-05,11.29256]
[1778107824429,32.1,81296.54,0.0,-0.92308,6e-05,11.29314]
[1778107829468,32.1,81297.46,0.0,-0.92302,6e-05,11.29892]
[1778107832485,32.1,81303.57,0.0,-0.9227,6e-05,11.33518]
[1778107833499,32.1,81303.65,0.0,-0.92269,6e-05,11.33557]
[1778107835511,32.1,81313.21,0.0,-0.92214,6e-05,11.3981]
[1778107836514,32.1,81317.06,0.0,-0.92192,6e-05,11.42322]
[1778107838530,32.1,81321.21,0.0,-0.92168,6e-05,11.45115]
[1778107843563,32.11,81319.93,0.0,-0.92174,6e-05,11.44392]
[1778107848598,32.1,81317.96,0.0,-0.92186,6e-05,11.43]
[1778107853633,32.1,81317.49,0.0,-0.9219,6e-05,11.42546]
[1778107863705,32.1,81316.8,0.0,-0.92197,6e-05,11.41806]
[1778107870751,32.1,81315.57,0.0,-0.92206,6e-05,11.40803]
[1778107875787,32.09,81314.47,0.0,-0.92213,6e-05,11.39941]
[1778107880826,32.09,81311.58,0.0,-0.92231,6e-05,11.37921]
[1778107885863,32.09,81312.11,0.0,-0.92229,6e-05,11.38161]
[1778107890898,32.09,81312.93,0.0,-0.92225,6e-05,11.38591]
[1778107895933,32.09,81303.0,0.0,-0.92286,6e-05,11.31604]
[1778107897562,32.09,81298.8,0.0,-0.9231,6e-05,11.28835]
[1778107902982,32.09,81299.55,0.0,-0.92306,6e-05,11.2929]
[1778107908017,32.09,81298.76,0.0,-0.92311,6e-05,11.28742]
[1778107913052,32.09,81298.61,0.0,-0.92312,6e-05,11.28612]
[1778107917080,32.09,81304.51,0.0,-0.92278,6e-05,11.32446]
[1778107922115,32.09,81305.41,0.0,-0.92274,6e-05,11.32971]
[1778107926143,32.08,81298.65,0.0,-0.92313,6e-05,11.28492]
[1778107927150,32.08,81292.87,0.0,-0.92346,6e-05,11.24707]
[1778107932185,32.08,81291.65,0.0,-0.92353,6e-05,11.23903]
[1778107937220,32.08,81294.74,0.0,-0.92336,6e-05,11.25907]
[1778107942255,32.08,81299.53,0.0,-0.92309,6e-05,11.29]
[1778107947293,32.08,81299.34,0.0,-0.9231,6e-05,11.2883]
[1778107949306,32.08,81305.73,0.0,-0.92274,6e-05,11.33002]
[1778107951320,32.08,81308.24,0.0,-0.92261,6e-05,11.34262]
[1778107956355,32.08,81313.03,0.0,-0.92235,6e-05,11.37325]
[1778107960383,32.08,81317.02,0.0,-0.92212,6e-05,11.39864]
[1778107965418,32.08,81318.54,0.0,-0.92204,6e-05,11.40746]
[1778107970454,32.08,81318.94,0.0,-0.92203,6e-05,11.40885]
[1778107978510,32.07,81317.67,0.0,-0.92212,6e-05,11.39855]
[1778107983544,32.07,81324.3,0.0,-0.92175,6e-05,11.44103]
[1778107985560,32.07,81323.77,0.0,-0.92179,6e-05,11.43687]
[1778107990595,32.07,81328.33,0.0,-0.92154,6e-05,11.46531]
[1778107992608,32.07,81335.95,0.0,-0.92109,6e-05,11.51552]
[1778107993615,32.07,81340.69,0.0,-0.92081,6e-05,11.54703]
[1778107996637,32.07,81343.51,0.0,-0.92064,6e-05,11.56589]
[1778107999658,32.07,81349.08,0.0,-0.92032,6e-05,11.60296]
[1778108002679,32.07,81352.52,0.0,-0.92011,6e-05,11.62575]
[1778108007715,32.07,81355.55,0.0,-0.91994,6e-05,11.64557]
[1778108008721,32.07,81363.42,0.0,-0.91947,6e-05,11.69796]
[1778108009728,32.07,81366.71,0.0,-0.91928,6e-05,11.71978]
[1778108014763,32.07,81370.74,0.0,-0.91906,6e-05,11.7423]
[1778108018404,32.07,81365.99,0.0,-0.91935,6e-05,11.71001]
[1778108023826,32.07,81368.43,0.0,-0.91921,6e-05,11.72587]
[1778108028861,32.06,81370.31,0.0,-0.91911,6e-05,11.73735]
[1778108033896,32.06,81371.76,0.0,-0.91903,6e-05,11.74592]
[1778108038930,32.06,81370.78,0.0,-0.91912,6e-05,11.73605]
[1778108043966,32.06,81367.24,0.0,-0.91935,6e-05,11.7103]
[1778108052022,32.05,81366.57,0.0,-0.91944,6e-05,11.70101]
[1778108056050,32.05,81374.28,0.0,-0.919,6e-05,11.75016]
[1778108061085,32.04,81373.6,0.0,-0.91905,6e-05,11.74402]
[1778108066120,32.04,81371.89,0.0,-0.91917,6e-05,11.73049]
[1778108071156,32.04,81373.19,0.0,-0.91915,6e-05,11.73187]
[1778108076191,32.03,81372.65,0.0,-0.91921,6e-05,11.72523]
[1778108081226,32.03,81372.26,0.0,-0.91926,6e-05,11.71966]
[1778108085254,32.02,81381.36,0.0,-0.91874,6e-05,11.77817]
[1778108087268,32.02,81386.45,0.0,-0.91844,6e-05,11.81203]
[1778108092303,32.02,81386.22,0.0,-0.91846,6e-05,11.80965]
[1778108094318,32.02,81377.81,0.0,-0.91897,6e-05,11.75295]
[1778108095326,32.02,81369.07,0.0,-0.91949,6e-05,11.69443]
[1778108101368,32.02,81367.23,0.0,-0.91962,6e-05,11.67922]
[1778108106403,32.01,81368.32,0.0,-0.91959,6e-05,11.68356]
[1778108109424,32.01,81362.34,0.0,-0.91996,6e-05,11.64187]
[1778108110431,32.01,81358.18,0.0,-0.92021,6e-05,11.61361]
[1778108112445,32.01,81351.85,0.0,-0.92059,6e-05,11.57049]
[1778108113453,32.01,81348.32,0.0,-0.9208,6e-05,11.54661]
[1778108115466,32.01,81343.48,0.0,-0.9211,6e-05,11.51373]
[1778108117480,32.01,81349.75,0.0,-0.92073,6e-05,11.55463]
[1778108123522,32.0,81348.13,0.0,-0.92085,6e-05,11.54155]
[1778108129564,32.0,81350.78,0.0,-0.92071,6e-05,11.55687]
[1778108132585,32.0,81356.64,0.0,-0.9204,6e-05,11.59109]
[1778108133595,32.0,81361.99,0.0,-0.92009,6e-05,11.6263]
[1778108136614,32.0,81365.19,0.0,-0.91991,6e-05,11.64619]
[1778108141648,31.99,81367.1,0.0,-0.91982,6e-05,11.65636]
[1778108146685,31.99,81364.94,0.0,-0.91997,6e-05,11.63937]
[1778108149705,31.99,81372.06,0.0,-0.91956,6e-05,11.68541]
[1778108154740,31.99,81372.81,0.0,-0.91952,6e-05,11.69038]
[1778108156754,31.99,81366.48,0.0,-0.9199,6e-05,11.64752]
[1778108157762,31.99,81364.61,0.0,-0.92002,6e-05,11.63454]
[1778108162796,31.98,81361.69,0.0,-0.92021,6e-05,11.61278]
[1778108167832,31.98,81356.84,0.0,-0.92052,6e-05,11.57834]
[1778108172867,31.98,81357.38,0.0,-0.9205,6e-05,11.57998]
[1778108177902,31.97,81357.31,0.0,-0.92052,6e-05,11.57755]
[1778108180924,31.97,81350.87,0.0,-0.92092,6e-05,11.53353]
[1778108181931,31.97,81340.45,0.0,-0.92153,6e-05,11.46404]
[1778108182938,31.97,81339.4,0.0,-0.92159,6e-05,11.45686]
[1778108183945,31.97,81334.19,0.0,-0.9219,6e-05,11.42214]
[1778108184953,31.97,81332.05,0.0,-0.92203,6e-05,11.40782]
[1778108189987,31.97,81331.87,0.0,-0.92204,6e-05,11.40587]
[1778108195026,31.97,81336.14,0.0,-0.92182,6e-05,11.42976]
[1778108196033,31.97,81343.01,0.0,-0.92142,6e-05,11.47506]
[1778108197039,31.97,81347.14,0.0,-0.92118,6e-05,11.50219]
[1778108199666,31.97,81353.51,0.0,-0.92082,6e-05,11.54348]
[1778108207109,31.96,81353.76,0.0,-0.92083,6e-05,11.54242]
[1778108212144,31.96,81362.28,0.0,-0.92034,6e-05,11.59702]
[1778108214158,31.96,81364.86,0.0,-0.9202,6e-05,11.61325]
[1778108219806,31.96,81368.67,0.0,-0.92,6e-05,11.63622]
[1778108223221,31.95,81358.12,0.0,-0.92063,6e-05,11.5644]
[1778108224228,31.95,81358.31,0.0,-0.92063,6e-05,11.56527]
[1778108226242,31.95,81351.06,0.0,-0.92106,6e-05,11.51625]
[1778108227249,31.95,81350.69,0.0,-0.92109,6e-05,11.51345]
[1778108233291,31.95,81352.23,0.0,-0.92102,6e-05,11.52121]
[1778108238326,31.95,81352.82,0.0,-0.921,6e-05,11.52322]
[1778108244368,31.94,81353.72,0.0,-0.92097,6e-05,11.52679]
[1778108249403,31.94,81350.93,0.0,-0.92115,6e-05,11.50622]
[1778108254457,31.94,81351.5,0.0,-0.92116,6e-05,11.50444]
[1778108259492,31.93,81351.44,0.0,-0.92118,6e-05,11.50203]
[1778108266541,31.93,81352.67,0.0,-0.92113,6e-05,11.50735]
[1778108272583,31.93,81352.74,0.0,-0.92115,6e-05,11.50526]
[1778108277618,31.92,81353.45,0.0,-0.92113,6e-05,11.50789]
[1778108282653,31.92,81350.0,0.0,-0.92135,6e-05,11.48276]
[1778108283660,31.92,81344.97,0.0,-0.92165,6e-05,11.44897]
[1778108284667,31.92,81343.59,0.0,-0.92173,6e-05,11.43946]
[1778108289702,31.92,81343.1,0.0,-0.92178,6e-05,11.43458]
[1778108295744,31.92,81341.65,0.0,-0.92188,6e-05,11.42319]
[1778108302793,31.91,81342.02,0.0,-0.92188,6e-05,11.42368]
[1778108307828,31.91,81342.87,0.0,-0.92184,6e-05,11.42798]
[1778108312863,31.91,81347.15,0.0,-0.92162,6e-05,11.45142]
[1778108317898,31.91,81344.3,0.0,-0.9218,6e-05,11.43109]
[1778108322932,31.91,81344.41,0.0,-0.92181,6e-05,11.43054]
[1778108327968,31.9,81340.64,0.0,-0.92204,6e-05,11.40448]
[1778108337035,31.9,81342.21,0.0,-0.92196,6e-05,11.41294]
[1778108342070,31.9,81342.82,0.0,-0.92194,6e-05,11.41589]
[1778108348113,31.9,81343.77,0.0,-0.92189,6e-05,11.42086]
[1778108353148,31.9,81344.08,0.0,-0.92188,6e-05,11.42182]
[1778108359190,31.9,81343.43,0.0,-0.92193,6e-05,11.41626]
[1778108370864,31.89,81344.5,0.0,-0.92189,6e-05,11.42083]
[1778108376308,31.89,81344.56,0.0,-0.92192,6e-05,11.4166]
[1778108382351,31.89,81347.19,0.0,-0.92178,6e-05,11.43267]
[1778108388393,31.89,81347.45,0.0,-0.92178,6e-05,11.43299]
[1778108391004,31.89,81341.28,0.0,-0.92214,6e-05,11.39144]
[1778108392422,31.89,81335.88,0.0,-0.92246,6e-05,11.35553]
[1778108393428,31.89,81335.74,0.0,-0.92247,6e-05,11.35449]
[1778108398465,31.88,81333.74,0.0,-0.92259,6e-05,11.3408]
[1778108402494,31.88,81325.7,0.0,-0.92306,6e-05,11.28739]
[1778108404513,31.88,81323.72,0.0,-0.92317,6e-05,11.27436]
[1778108406526,31.88,81317.69,0.0,-0.92352,6e-05,11.23468]
[1778108407537,31.88,81310.95,0.0,-0.92392,6e-05,11.18961]
[1778108411146,31.88,81304.78,0.0,-0.92428,6e-05,11.14814]
[1778108416596,31.88,81303.45,0.0,-0.92437,6e-05,11.13743]
[1778108422641,31.88,81302.86,0.0,-0.92442,6e-05,11.13149]
[1778108427675,31.87,81301.16,0.0,-0.92454,6e-05,11.11865]
[1778108428682,31.87,81293.76,0.0,-0.92496,6e-05,11.07]
[1778108433717,31.87,81296.06,0.0,-0.92486,6e-05,11.08002]
[1778108438752,31.87,81296.85,0.0,-0.92483,6e-05,11.08362]
[1778108443787,31.87,81297.18,0.0,-0.92483,6e-05,11.08421]
[1778108445802,31.87,81303.2,0.0,-0.92449,6e-05,11.12341]
[1778108450836,31.87,81307.67,0.0,-0.92423,6e-05,11.15313]
[1778108454864,31.87,81307.81,0.0,-0.92422,6e-05,11.15419]
[1778108457885,31.87,81300.36,0.0,-0.92464,6e-05,11.10546]
[1778108462920,31.87,81298.89,0.0,-0.92472,6e-05,11.0962]
[1778108467955,31.87,81297.17,0.0,-0.92482,6e-05,11.08534]
[1778108470977,31.87,81285.51,0.0,-0.92549,6e-05,11.00857]
[1778108471983,31.87,81279.92,0.0,-0.9258,6e-05,10.9719]
[1778108472990,31.87,81275.77,0.0,-0.92604,6e-05,10.9447]
[1778108475005,31.87,81273.12,0.0,-0.92619,6e-05,10.92715]
[1778108479032,31.87,81262.67,0.0,-0.92678,6e-05,10.8589]
[1778108480039,31.87,81253.42,0.0,-0.9273,6e-05,10.79913]
[1778108481047,31.87,81252.16,0.0,-0.92737,6e-05,10.79106]
[1778108483060,31.87,81240.86,0.0,-0.92799,6e-05,10.71855]
[1778108484067,31.87,81236.01,0.0,-0.92826,5e-05,10.68761]
[1778108487088,31.87,81231.73,0.0,-0.92848,5e-05,10.66094]
[1778108492123,31.87,81230.96,0.0,-0.92854,5e-05,10.6538]
[1778108497176,31.87,81233.64,0.0,-0.92838,5e-05,10.6722]
[1778108499177,31.87,81224.48,0.0,-0.92888,5e-05,10.61401]
[1778108500187,31.87,81215.15,0.0,-0.92938,5e-05,10.55478]
[1778108501194,31.87,81201.76,0.0,-0.9301,5e-05,10.46983]
[1778108502210,31.87,81202.82,0.0,-0.93004,5e-05,10.47707]
[1778108504216,31.87,81209.84,0.0,-0.92965,5e-05,10.52266]
[1778108507237,31.88,81216.72,0.0,-0.92927,5e-05,10.56779]
[1778108508244,31.88,81220.55,0.0,-0.92906,5e-05,10.5926]
[1778108513279,31.88,81220.85,0.0,-0.92903,5e-05,10.59619]
[1778108518314,31.88,81226.05,0.0,-0.92873,5e-05,10.6309]
[1778108521922,31.88,81234.44,0.0,-0.92826,5e-05,10.68571]
[1778108524356,31.88,81239.94,0.0,-0.92795,6e-05,10.72142]
[1778108529393,31.88,81246.66,0.0,-0.92757,6e-05,10.76562]
[1778108530398,31.88,81247.4,0.0,-0.92753,6e-05,10.77053]
[1778108535434,31.89,81248.61,0.0,-0.92746,6e-05,10.77904]
[1778108540468,31.89,81250.49,0.0,-0.92735,6e-05,10.79189]
[1778108542062,31.89,81258.43,0.0,-0.9269,6e-05,10.84331]
[1778108543489,31.89,81245.55,0.0,-0.92762,6e-05,10.76035]
[1778108544496,31.89,81232.9,0.0,-0.92831,5e-05,10.67934]
[1778108545503,31.89,81228.67,0.0,-0.92854,5e-05,10.65257]
[1778108548524,31.89,81225.51,0.0,-0.92871,5e-05,10.63344]
[1778108553559,31.89,81223.75,0.0,-0.92881,5e-05,10.62045]
[1778108558594,31.89,81220.0,0.0,-0.929,5e-05,10.59829]
[1778108560610,31.9,81213.3,0.0,-0.92936,5e-05,10.55636]
[1778108562210,31.9,81221.2,0.0,-0.92892,5e-05,10.6076]
[1778108563629,31.9,81224.68,0.0,-0.92873,5e-05,10.6302]
[1778108568666,31.9,81223.58,0.0,-0.92877,5e-05,10.62514]
[1778108573706,31.9,81215.61,0.0,-0.92919,5e-05,10.576]
[1778108578741,31.9,81213.88,0.0,-0.92926,5e-05,10.56696]
[1778108583776,31.91,81215.65,0.0,-0.92915,5e-05,10.58017]
[1778108585790,31.91,81211.48,0.0,-0.92937,5e-05,10.55442]
[1778108590825,31.91,81215.15,0.0,-0.92915,5e-05,10.57996]
[1778108593846,31.91,81208.47,0.0,-0.9295,5e-05,10.53878]
[1778108598881,31.92,81210.49,0.0,-0.92937,5e-05,10.55396]
[1778108603949,31.92,81121.55,0.0,-0.93407,5e-05,9.99718]
[1778108604965,31.92,81079.84,0.0,-0.93616,5e-05,9.74474]
[1778108605962,31.92,81088.75,0.0,-0.9357,5e-05,9.80044]
[1778108606963,31.93,81107.14,0.0,-0.93474,5e-05,9.91653]
[1778108607972,31.93,81111.25,0.0,-0.93452,5e-05,9.94329]
[1778108608978,31.93,81089.04,0.0,-0.93564,5e-05,9.80857]
[1778108609985,31.93,81073.68,0.0,-0.93639,5e-05,9.71666]
[1778108610991,31.94,81063.49,0.0,-0.93689,5e-05,9.65668]
[1778108613005,31.94,81076.5,0.0,-0.93623,5e-05,9.73597]
[1778108614012,31.94,81085.71,0.0,-0.93575,5e-05,9.79337]
[1778108615026,31.95,81082.87,0.0,-0.93588,5e-05,9.77726]
[1778108617034,31.95,81078.25,0.0,-0.9361,5e-05,9.75165]
[1778108618041,31.95,81069.53,0.0,-0.93652,5e-05,9.69995]
[1778108619047,31.95,81064.29,0.0,-0.93677,5e-05,9.66955]
[1778108620060,31.96,81060.59,0.0,-0.93694,5e-05,9.64856]
[1778108621061,31.96,81054.69,0.0,-0.93723,5e-05,9.61435]
[1778108622089,31.96,81047.68,0.0,-0.93756,5e-05,9.57358]
[1778108623088,31.96,81030.42,0.0,-0.93841,5e-05,9.47001]
[1778108624095,31.96,81016.4,0.0,-0.93909,5e-05,9.38636]
[1778108625141,31.96,81001.83,0.0,-0.93978,5e-05,9.30142]
[1778108626153,31.96,80992.92,0.0,-0.94021,5e-05,9.24876]
[1778108627133,31.99,80992.48,0.0,-0.94007,5e-05,9.26566]
[1778108629141,32.01,81001.66,0.0,-0.93949,5e-05,9.33598]
[1778108630149,32.03,81018.59,0.0,-0.93856,5e-05,9.45014]
[1778108631156,32.03,81024.01,0.0,-0.93829,5e-05,9.48367]
[1778108633169,32.03,81002.6,0.0,-0.93931,5e-05,9.35854]
[1778108634176,32.04,81005.65,0.0,-0.93915,5e-05,9.37796]
[1778108635183,32.04,81013.64,0.0,-0.93875,5e-05,9.42676]
[1778108636192,32.04,81011.79,0.0,-0.93883,5e-05,9.41698]
[1778108638204,32.04,81004.75,0.0,-0.93915,5e-05,9.37767]
[1778108639211,32.05,81011.59,0.0,-0.93881,5e-05,9.41962]
[1778108640218,32.05,81014.92,0.0,-0.93864,5e-05,9.44069]
[1778108645253,32.06,81020.57,0.0,-0.93831,5e-05,9.48055]
[1778108646260,32.06,81021.48,0.0,-0.93825,5e-05,9.4877]
[1778108648275,32.06,81032.65,0.0,-0.93768,5e-05,9.55793]
[1778108649281,32.07,81033.99,0.0,-0.9376,5e-05,9.56756]
[1778108653310,32.07,81040.87,0.0,-0.93721,5e-05,9.61508]
[1778108656330,32.08,81046.44,0.0,-0.93689,5e-05,9.653]
[1778108659351,32.09,81053.02,0.0,-0.93653,5e-05,9.69685]
[1778108661365,32.09,81058.94,0.0,-0.93621,5e-05,9.73528]
[1778108662372,32.09,81064.72,0.0,-0.93591,5e-05,9.77156]
[1778108663380,32.09,81067.51,0.0,-0.93576,5e-05,9.78969]
[1778108665393,32.1,81059.96,0.0,-0.93612,5e-05,9.74622]
[1778108666401,32.1,81058.99,0.0,-0.93616,5e-05,9.74156]
[1778108670432,32.1,81039.84,0.0,-0.93707,5e-05,9.63084]
[1778108671440,32.11,81034.48,0.0,-0.93735,5e-05,9.59613]
[1778108672446,32.11,81039.34,0.0,-0.9371,5e-05,9.62623]
[1778108673453,32.11,81045.1,0.0,-0.93681,5e-05,9.66174]
[1778108674460,32.11,81045.51,0.0,-0.93678,5e-05,9.66501]
[1778108679498,32.12,81038.17,0.0,-0.93711,5e-05,9.62555]
[1778108681509,32.12,81044.26,0.0,-0.9368,5e-05,9.66304]
[1778108682518,32.12,81054.2,0.0,-0.9363,5e-05,9.72378]
[1778108683524,32.12,81054.79,0.0,-0.93626,5e-05,9.72868]
[1778108685537,32.12,81062.38,0.0,-0.93587,5e-05,9.77529]
[1778108686545,32.12,81060.45,0.0,-0.93596,5e-05,9.76419]
[1778108689569,32.13,81070.55,0.0,-0.93543,5e-05,9.82888]
[1778108694609,32.13,81070.27,0.0,-0.9354,5e-05,9.83225]
[1778108695615,32.14,81060.22,0.0,-0.93589,5e-05,9.77237]
[1778108697628,32.14,81071.02,0.0,-0.93533,5e-05,9.84014]
[1778108698636,32.14,81074.8,0.0,-0.93513,5e-05,9.86418]
[1778108703248,32.14,81083.7,0.0,-0.93465,5e-05,9.9219]
[1778108705685,32.15,81088.96,0.0,-0.93436,5e-05,9.95683]
[1778108707700,32.15,81096.07,0.0,-0.93398,5e-05,10.00212]
[1778108709713,32.15,81110.09,0.0,-0.93325,5e-05,10.08996]
[1778108710720,32.15,81111.12,0.0,-0.93319,5e-05,10.09699]
[1778108713319,32.16,81103.47,0.0,-0.93357,5e-05,10.05124]
[1778108714748,32.16,81094.0,0.0,-0.93405,5e-05,9.99453]
[1778108715755,32.16,81093.23,0.0,-0.93408,5e-05,9.99067]
[1778108720791,32.16,81094.99,0.0,-0.93395,5e-05,10.00565]
[1778108725825,32.17,81095.89,0.0,-0.93387,5e-05,10.0152]
[1778108731867,32.18,81097.34,0.0,-0.93378,5e-05,10.02548]
[1778108735896,32.18,81105.01,0.0,-0.93336,5e-05,10.07574]
[1778108736902,32.18,81108.19,0.0,-0.93319,5e-05,10.09605]
[1778108739923,32.19,81110.65,0.0,-0.93304,5e-05,10.11323]
[1778108744958,32.19,81105.86,0.0,-0.93326,5e-05,10.08712]
[1778108751001,32.19,81099.48,0.0,-0.93357,5e-05,10.04994]
[1778108754022,32.19,81098.1,0.0,-0.93364,5e-05,10.04209]
[1778108757043,32.19,81089.42,0.0,-0.93407,5e-05,9.98958]
[1778108758050,32.2,81089.98,0.0,-0.93404,5e-05,9.99333]
[1778108760064,32.2,81098.71,0.0,-0.93359,5e-05,10.04747]
[1778108763085,32.2,81091.12,0.0,-0.93397,5e-05,10.00167]
[1778108764093,32.2,81088.19,0.0,-0.93412,5e-05,9.98405]
[1778108769127,32.2,81076.83,0.0,-0.93468,5e-05,9.91633]
[1778108770134,32.2,81071.79,0.0,-0.93494,5e-05,9.88607]
[1778108772148,32.2,81078.9,0.0,-0.93457,5e-05,9.93035]
[1778108773155,32.2,81079.8,0.0,-0.93452,5e-05,9.93625]
[1778108775170,32.2,81087.04,0.0,-0.93414,5e-05,9.98123]
[1778108777185,32.2,81081.33,0.0,-0.93443,5e-05,9.94702]
[1778108779199,32.21,81092.29,0.0,-0.93386,5e-05,10.01478]
[1778108780205,32.21,81093.22,0.0,-0.93381,5e-05,10.02075]
[1778108783230,32.21,81098.94,0.0,-0.93351,5e-05,10.0566]
[1778108785245,32.21,81101.18,0.0,-0.93339,5e-05,10.07075]
[1778108790281,32.21,81104.44,0.0,-0.93322,5e-05,10.09171]
[1778108795314,32.21,81094.8,0.0,-0.93373,5e-05,10.02982]
[1778108796322,32.21,81094.91,0.0,-0.93372,5e-05,10.03073]
[1778108801356,32.21,81097.34,0.0,-0.93359,5e-05,10.0468]
[1778108805385,32.21,81102.43,0.0,-0.93332,5e-05,10.07895]
[1778108807398,32.21,81094.67,0.0,-0.93371,5e-05,10.03168]
[1778108809413,32.21,81094.08,0.0,-0.93374,5e-05,10.02858]
[1778108814449,32.22,81094.51,0.0,-0.93371,5e-05,10.03248]
[1778108819482,32.22,81092.36,0.0,-0.9338,5e-05,10.0206]
[1778108822504,32.22,81085.52,0.0,-0.93415,5e-05,9.9795]
[1778108823511,32.22,81082.45,0.0,-0.9343,5e-05,9.96106]
[1778108824519,32.22,81089.09,0.0,-0.93396,5e-05,10.00203]
[1778108825525,32.22,81097.33,0.0,-0.93353,5e-05,10.05285]
[1778108826534,32.22,81100.63,0.0,-0.93336,5e-05,10.07335]
[1778108830560,32.22,81101.16,0.0,-0.93333,5e-05,10.07732]
[1778108832575,32.22,81108.02,0.0,-0.93297,5e-05,10.11985]
[1778108837609,32.22,81116.67,0.0,-0.93252,5e-05,10.17375]
[1778108838616,32.22,81119.12,0.0,-0.93239,5e-05,10.18944]
[1778108843652,32.23,81119.67,0.0,-0.93234,5e-05,10.19503]
[1778108848687,32.23,81125.5,0.0,-0.93203,5e-05,10.23182]
[1778108850706,32.23,81130.54,0.0,-0.93176,5e-05,10.26402]
[1778108855738,32.23,81133.0,0.0,-0.93163,5e-05,10.27821]
[1778108860773,32.23,81133.56,0.0,-0.93159,5e-05,10.28247]
[1778108865809,32.23,81129.89,0.0,-0.93179,5e-05,10.25947]
[1778108867823,32.23,81142.42,0.0,-0.93112,5e-05,10.33829]
[1778108868830,32.23,81145.14,0.0,-0.93098,5e-05,10.35559]
[1778108874446,32.24,81150.94,0.0,-0.93066,5e-05,10.39329]
[1778108875882,32.24,81156.01,0.0,-0.93038,5e-05,10.42552]
[1778108876889,32.24,81155.87,0.0,-0.93039,5e-05,10.42483]
[1778108880919,32.24,81172.32,0.0,-0.9295,5e-05,10.52876]
[1778108881925,32.24,81179.11,0.0,-0.92913,5e-05,10.572]
[1778108882931,32.24,81184.64,0.0,-0.92884,5e-05,10.60687]
[1778108884515,32.24,81185.26,0.0,-0.9288,5e-05,10.61069]
[1778108888975,32.24,81190.27,0.0,-0.92853,5e-05,10.64233]
[1778108894585,32.24,81190.83,0.0,-0.92851,5e-05,10.64524]
[1778108900051,32.24,81194.43,0.0,-0.92831,5e-05,10.66774]
[1778108902065,32.24,81200.31,0.0,-0.92799,5e-05,10.70566]
[1778108907100,32.24,81203.78,0.0,-0.92779,5e-05,10.72899]
[1778108911129,32.24,81199.57,0.0,-0.92804,5e-05,10.69852]
[1778108914726,32.24,81205.45,0.0,-0.92772,5e-05,10.73549]
[1778108920194,32.24,81210.02,0.0,-0.92748,5e-05,10.76371]
[1778108925228,32.24,81211.75,0.0,-0.92739,5e-05,10.77403]
[1778108930263,32.24,81202.37,0.0,-0.92791,5e-05,10.71359]
[1778108931273,32.24,81200.82,0.0,-0.928,5e-05,10.70366]
[1778108936305,32.23,81185.92,0.0,-0.92881,5e-05,10.6088]
[1778108937311,32.24,81185.79,0.0,-0.92882,5e-05,10.60802]
[1778108938319,32.24,81191.55,0.0,-0.9285,5e-05,10.64451]
[1778108939328,32.24,81194.41,0.0,-0.92835,5e-05,10.66262]
[1778108944361,32.23,81195.29,0.0,-0.9283,5e-05,10.66797]
[1778108949397,32.23,81196.1,0.0,-0.92826,5e-05,10.67294]
[1778108950404,32.23,81202.83,0.0,-0.92789,5e-05,10.71563]
[1778108951410,32.23,81205.87,0.0,-0.92773,5e-05,10.73485]
[1778108954437,32.23,81210.55,0.0,-0.92748,5e-05,10.76422]
[1778108959472,32.23,81214.43,0.0,-0.92727,5e-05,10.78813]
[1778108964506,32.23,81215.1,0.0,-0.92724,5e-05,10.79146]
[1778108969541,32.23,81211.67,0.0,-0.92744,5e-05,10.76872]
[1778108974578,32.23,81214.3,0.0,-0.92732,5e-05,10.78105]
[1778108979610,32.23,81217.3,0.0,-0.92717,6e-05,10.79903]
[1778108982632,32.23,81221.42,0.0,-0.92695,6e-05,10.82451]
[1778108987668,32.22,81217.11,0.0,-0.9272,6e-05,10.79554]
[1778108992707,32.22,81216.44,0.0,-0.92725,6e-05,10.78986]
[1778108997739,32.22,81210.8,0.0,-0.92757,5e-05,10.75243]
[1778108999757,32.22,81207.04,0.0,-0.92778,5e-05,10.72777]
[1778109000762,32.22,81199.35,0.0,-0.9282,5e-05,10.67891]
[1778109001769,32.22,81199.57,0.0,-0.92819,5e-05,10.68016]
[1778109006804,32.22,81196.33,0.0,-0.92837,5e-05,10.65893]
[1778109011841,32.22,81194.39,0.0,-0.92849,5e-05,10.6457]
[1778109013854,32.22,81202.48,0.0,-0.92806,5e-05,10.69582]
[1778109017882,32.21,81209.5,0.0,-0.9277,5e-05,10.73782]
[1778109019897,32.21,81210.78,0.0,-0.92764,5e-05,10.74453]
[1778109025517,32.21,81215.15,0.0,-0.92742,5e-05,10.77012]
[1778109030974,32.2,81217.58,0.0,-0.9273,6e-05,10.78432]
[1778109035587,32.2,81230.55,0.0,-0.92661,6e-05,10.86272]
[1778109037017,32.2,81244.22,0.0,-0.92585,6e-05,10.9507]
[1778109038023,32.2,81244.52,0.0,-0.92583,6e-05,10.95256]
[1778109043058,32.2,81250.27,0.0,-0.92552,6e-05,10.98915]
[1778109047086,32.2,81248.56,0.0,-0.92562,6e-05,10.97741]
[1778109052121,32.2,81249.32,0.0,-0.92558,6e-05,10.98134]
[1778109053129,32.2,81255.46,0.0,-0.92524,6e-05,11.02073]
[1778109054135,32.2,81255.21,0.0,-0.92526,6e-05,11.01884]
[1778109059170,32.2,81255.77,0.0,-0.92524,6e-05,11.02104]
[1778109064207,32.2,81250.22,0.0,-0.92556,6e-05,10.98386]
[1778109069242,32.19,81247.99,0.0,-0.9257,6e-05,10.96832]
[1778109075867,32.19,81246.17,0.0,-0.92582,6e-05,10.95474]
[1778109078305,32.19,81251.51,0.0,-0.92553,6e-05,10.98798]
[1778109083340,32.19,81253.33,0.0,-0.92544,6e-05,10.99828]
[1778109088375,32.19,81255.32,0.0,-0.92534,6e-05,11.00971]
[1778109093410,32.18,81256.6,0.0,-0.92531,6e-05,11.01214]
[1778109097439,32.18,81266.3,0.0,-0.92478,6e-05,11.07287]
[1778109098445,32.18,81268.34,0.0,-0.92467,6e-05,11.08573]
[1778109101466,32.18,81274.16,0.0,-0.92435,6e-05,11.12236]
[1778109103480,32.18,81281.24,0.0,-0.92395,6e-05,11.16753]
[1778109104487,32.18,81281.18,0.0,-0.92396,6e-05,11.16666]
[1778109108516,32.17,81287.31,0.0,-0.92363,6e-05,11.20461]
[1778109111536,32.17,81291.96,0.0,-0.92338,6e-05,11.23333]
[1778109116572,32.17,81293.16,0.0,-0.92333,6e-05,11.23837]
[1778109121606,32.16,81289.84,0.0,-0.92355,6e-05,11.21396]
[1778109124627,32.16,81284.62,0.0,-0.92386,6e-05,11.1785]
[1778109129662,32.16,81285.82,0.0,-0.92381,6e-05,11.18417]
[1778109134700,32.16,81286.47,0.0,-0.92379,6e-05,11.18641]
[1778109141748,32.15,81288.29,0.0,-0.92371,6e-05,11.1957]
[1778109143762,32.15,81283.17,0.0,-0.92401,6e-05,11.16166]
[1778109144769,32.15,81280.62,0.0,-0.92416,6e-05,11.14478]
[1778109148798,32.15,81273.26,0.0,-0.92458,6e-05,11.09596]
[1778109149804,32.15,81267.21,0.0,-0.92493,6e-05,11.05612]
[1778109150811,32.15,81266.72,0.0,-0.92496,6e-05,11.05281]
[1778109155846,32.15,81266.51,0.0,-0.925,6e-05,11.04723]
[1778109160885,32.15,81264.26,0.0,-0.92513,6e-05,11.03197]
[1778109165917,32.15,81264.64,0.0,-0.92512,6e-05,11.03376]
[1778109171960,32.14,81264.65,0.0,-0.92513,6e-05,11.03248]
[1778109176995,32.14,81264.36,0.0,-0.92517,6e-05,11.02763]
[1778109181024,32.14,81257.05,0.0,-0.9256,6e-05,10.97806]
[1778109183038,32.14,81263.41,0.0,-0.92525,6e-05,11.0181]
[1778109184045,32.13,81266.66,0.0,-0.92508,6e-05,11.03854]
[1778109186059,32.13,81271.49,0.0,-0.92481,6e-05,11.06878]
[1778109191093,32.13,81271.99,0.0,-0.92479,6e-05,11.07084]
[1778109193109,32.13,81265.68,0.0,-0.92515,6e-05,11.02954]
[1778109198143,32.13,81261.7,0.0,-0.92539,6e-05,11.00308]
[1778109202171,32.13,81255.26,0.0,-0.92576,6e-05,10.96008]
[1778109205192,32.13,81250.91,0.0,-0.926,6e-05,10.93182]
[1778109208214,32.13,81256.15,0.0,-0.92571,6e-05,10.96539]
[1778109213250,32.13,81257.34,0.0,-0.92567,6e-05,10.96889]
[1778109218283,32.12,81256.97,0.0,-0.92572,6e-05,10.96363]
[1778109223318,32.12,81257.05,0.0,-0.92574,6e-05,10.96128]
[1778109228355,32.11,81255.05,0.0,-0.92588,6e-05,10.94555]
[1778109231374,32.11,81250.04,0.0,-0.92617,6e-05,10.91166]
[1778109236997,32.11,81254.06,0.0,-0.92597,6e-05,10.93497]
[1778109242451,32.1,81253.17,0.0,-0.92605,6e-05,10.92598]
[1778109249500,32.1,81253.61,0.0,-0.92606,6e-05,10.92506]
[1778109254535,32.1,81256.14,0.0,-0.92594,6e-05,10.93868]
[1778109259573,32.09,81255.1,0.0,-0.92602,6e-05,10.9292]
[1778109262591,32.09,81249.47,0.0,-0.92635,6e-05,10.89138]
[1778109267626,32.09,81245.72,0.0,-0.92658,6e-05,10.86488]
[1778109271655,32.08,81233.41,0.0,-0.9273,6e-05,10.78053]
[1778109272662,32.08,81227.06,0.0,-0.92765,6e-05,10.73955]
[1778109273669,32.08,81227.26,0.0,-0.92765,6e-05,10.74054]
[1778109278705,32.08,81228.97,0.0,-0.92756,6e-05,10.74996]
[1778109283739,32.08,81226.97,0.0,-0.92769,6e-05,10.73554]
[1778109288774,32.08,81221.9,0.0,-0.92798,5e-05,10.7015]
[1778109293809,32.07,81221.02,0.0,-0.92804,5e-05,10.69428]
[1778109298844,32.07,81220.61,0.0,-0.92808,5e-05,10.68994]
[1778109304895,32.07,81219.46,0.0,-0.92816,5e-05,10.68072]
[1778109306902,32.07,81237.69,0.0,-0.92716,6e-05,10.79665]
[1778109307909,32.07,81244.33,0.0,-0.9268,6e-05,10.8388]
[1778109308915,32.07,81249.04,0.0,-0.92654,6e-05,10.86855]
[1778109310929,32.07,81252.65,0.0,-0.92635,6e-05,10.89104]
[1778109316971,32.06,81250.96,0.0,-0.92647,6e-05,10.87665]
[1778109318985,32.06,81258.26,0.0,-0.92608,6e-05,10.92259]
[1778109319992,32.06,81259.5,0.0,-0.92601,6e-05,10.93042]
[1778109325026,32.06,81259.19,0.0,-0.92603,6e-05,10.92765]
[1778109330062,32.05,81260.41,0.0,-0.92599,6e-05,10.93273]
[1778109335098,32.05,81261.24,0.0,-0.92599,6e-05,10.93186]
[1778109340133,32.05,81265.36,0.0,-0.92578,6e-05,10.9558]
[1778109345167,32.04,81262.8,0.0,-0.92595,6e-05,10.93672]
[1778109350202,32.04,81262.78,0.0,-0.92597,6e-05,10.93414]
[1778109355238,32.04,81262.9,0.0,-0.92599,6e-05,10.93201]
[1778109360273,32.03,81263.01,0.0,-0.926,6e-05,10.93032]
[1778109366314,32.03,81263.08,0.0,-0.92602,6e-05,10.92794]
[1778109371351,32.03,81263.21,0.0,-0.92603,6e-05,10.92691]
[1778109374372,32.02,81254.68,0.0,-0.92653,6e-05,10.86999]
[1778109375378,32.02,81233.22,0.0,-0.92772,6e-05,10.73176]
[1778109376385,32.02,81230.78,0.0,-0.92786,6e-05,10.71596]
[1778109381420,32.02,81228.86,0.0,-0.92797,5e-05,10.70279]
[1778109386455,32.02,81225.39,0.0,-0.92817,5e-05,10.67967]
[1778109391490,32.02,81217.04,0.0,-0.92865,5e-05,10.62191]
[1778109392497,32.02,81216.26,0.0,-0.9287,5e-05,10.61681]
[1778109398121,32.02,81218.01,0.0,-0.92861,5e-05,10.62727]
[1778109403573,32.02,81217.22,0.0,-0.92866,5e-05,10.62146]
[1778109408611,32.02,81216.97,0.0,-0.92868,5e-05,10.6193]
[1778109413645,32.02,81216.81,0.0,-0.92869,5e-05,10.61782]
[1778109416666,32.02,81211.46,0.0,-0.92898,5e-05,10.5836]
[1778109418262,32.02,81218.44,0.0,-0.9286,5e-05,10.62799]
[1778109418682,32.02,81218.44,0.0,-0.9286,5e-05,10.6279]
[1778109420696,32.02,81212.71,0.0,-0.92892,5e-05,10.59121]
[1778109423716,32.01,81212.4,0.0,-0.92894,5e-05,10.589]
[1778109428751,32.01,81211.81,0.0,-0.92897,5e-05,10.58499]
[1778109433786,32.01,81213.16,0.0,-0.9289,5e-05,10.59336]
[1778109439828,32.01,81213.64,0.0,-0.92888,5e-05,10.59612]
[1778109444865,32.01,81213.85,0.0,-0.92887,5e-05,10.5972]
[1778109447884,32.01,81223.45,0.0,-0.92834,5e-05,10.65814]
[1778109448891,32.01,81217.38,0.0,-0.92868,5e-05,10.61929]
[1778109450905,32.01,81214.79,0.0,-0.92882,5e-05,10.60264]
[1778109456947,32.01,81212.94,0.0,-0.92895,5e-05,10.58703]
[1778109461983,32.01,81213.8,0.0,-0.9289,5e-05,10.59223]
[1778109463997,32.01,81221.74,0.0,-0.92847,5e-05,10.64266]
[1778109465003,32.01,81221.2,0.0,-0.9285,5e-05,10.63908]
[1778109470040,32.01,81220.9,0.0,-0.92852,5e-05,10.63647]
[1778109475073,32.01,81215.34,0.0,-0.92883,5e-05,10.60049]
[1778109480109,32.01,81219.13,0.0,-0.92863,5e-05,10.62415]
[1778109484137,32.01,81222.75,0.0,-0.92844,5e-05,10.64665]
[1778109489173,32.01,81225.7,0.0,-0.92828,5e-05,10.66455]
[1778109494207,32.01,81230.46,0.0,-0.92803,5e-05,10.69384]
[1778109499242,32.0,81235.1,0.0,-0.92779,6e-05,10.72235]
[1778109504279,32.0,81237.64,0.0,-0.92766,6e-05,10.7373]
[1778109509314,32.0,81238.52,0.0,-0.92762,6e-05,10.74149]
[1778109516363,32.0,81237.11,0.0,-0.92774,6e-05,10.72675]
[1778109517370,32.0,81243.48,0.0,-0.92739,6e-05,10.76728]
[1778109518377,32.0,81242.61,0.0,-0.92744,6e-05,10.76132]
[1778109523412,31.99,81243.87,0.0,-0.92739,6e-05,10.76724]
[1778109529041,31.99,81246.5,0.0,-0.92726,6e-05,10.78232]
[1778109534495,31.99,81251.11,0.0,-0.92703,6e-05,10.80958]
[1778109540537,31.98,81253.12,0.0,-0.92694,6e-05,10.82004]
[1778109545572,31.98,81255.39,0.0,-0.92683,6e-05,10.83257]
[1778109549180,31.98,81262.01,0.0,-0.92646,6e-05,10.87489]
[1778109550607,31.98,81260.87,0.0,-0.92653,6e-05,10.86706]
[1778109555643,31.98,81259.01,0.0,-0.92665,6e-05,10.85376]
[1778109560678,31.98,81264.16,0.0,-0.92638,6e-05,10.88491]
[1778109565715,31.97,81267.87,0.0,-0.92619,6e-05,10.90674]
[1778109567729,31.97,81279.75,0.0,-0.92552,6e-05,10.98374]
[1778109569321,31.97,81282.71,0.0,-0.92535,6e-05,11.00287]
[1778109572771,31.97,81290.5,0.0,-0.92494,6e-05,11.0496]
[1778109573777,31.97,81291.18,0.0,-0.9249,6e-05,11.05387]
[1778109579390,31.97,81291.06,0.0,-0.92491,6e-05,11.05228]
[1778109584854,31.97,81293.1,0.0,-0.92481,6e-05,11.0645]
[1778109589891,31.97,81288.87,0.0,-0.92505,6e-05,11.03611]
[1778109591905,31.97,81276.57,0.0,-0.92575,6e-05,10.95594]
[1778109592914,31.97,81271.06,0.0,-0.92607,6e-05,10.91979]
[1778109593919,31.97,81268.62,0.0,-0.92621,6e-05,10.90361]
[1778109598954,31.96,81269.21,0.0,-0.92619,6e-05,10.90555]
[1778109603989,31.96,81270.14,0.0,-0.92615,6e-05,10.90965]
[1778109609604,31.96,81270.46,0.0,-0.92616,6e-05,10.90936]
[1778109615066,31.96,81270.84,0.0,-0.92615,6e-05,10.90983]
[1778109622116,31.95,81270.24,0.0,-0.92621,6e-05,10.90312]
[1778109625137,31.95,81276.07,0.0,-0.9259,6e-05,10.93966]
[1778109626144,31.95,81282.32,0.0,-0.92555,6e-05,10.97974]
[1778109627151,31.95,81279.72,0.0,-0.92569,6e-05,10.96278]
[1778109630172,31.95,81279.67,0.0,-0.92571,6e-05,10.96103]
[1778109635207,31.94,81283.8,0.0,-0.92552,6e-05,10.98191]
[1778109641250,31.94,81281.69,0.0,-0.92566,6e-05,10.96539]
[1778109646285,31.94,81287.05,0.0,-0.92538,6e-05,10.99788]
[1778109651320,31.93,81284.45,0.0,-0.92555,6e-05,10.97906]
[1778109654341,31.93,81290.23,0.0,-0.92522,6e-05,11.01608]
[1778109659376,31.93,81291.47,0.0,-0.92516,6e-05,11.02364]
[1778109664412,31.93,81293.35,0.0,-0.92506,6e-05,11.03516]
[1778109669450,31.93,81294.22,0.0,-0.92502,6e-05,11.03944]
[1778109678514,31.92,81294.55,0.0,-0.92504,6e-05,11.03744]
[1778109683550,31.92,81295.12,0.0,-0.92504,6e-05,11.03777]
[1778109689592,31.91,81295.18,0.0,-0.92508,6e-05,11.03332]
[1778109694627,31.91,81295.11,0.0,-0.92513,6e-05,11.02582]
[1778109700238,31.9,81295.3,0.0,-0.92515,6e-05,11.02358]
[1778109710308,31.89,81295.68,0.0,-0.92519,6e-05,11.01904]
[1778109714767,31.89,81289.0,0.0,-0.9256,6e-05,10.97205]
[1778109715774,31.89,81288.63,0.0,-0.92563,6e-05,10.96901]
[1778109718797,31.89,81296.3,0.0,-0.92521,6e-05,11.01708]
[1778109722823,31.88,81306.21,0.0,-0.92467,6e-05,11.079]
[1778109723837,31.88,81311.6,0.0,-0.92437,6e-05,11.11395]
[1778109724837,31.88,81311.6,0.0,-0.92437,6e-05,11.11357]
[1778109727858,31.88,81318.82,0.0,-0.92397,6e-05,11.15979]
[1778109730880,31.88,81323.01,0.0,-0.92374,6e-05,11.18602]
[1778109731886,31.88,81321.09,0.0,-0.92385,6e-05,11.17295]
[1778109736921,31.87,81315.73,0.0,-0.92418,6e-05,11.13562]
[1778109741956,31.87,81317.1,0.0,-0.92412,6e-05,11.14285]
[1778109746991,31.87,81319.77,0.0,-0.92398,6e-05,11.15848]
[1778109752026,31.87,81315.12,0.0,-0.92428,6e-05,11.12251]
[1778109759076,31.86,81314.84,0.0,-0.92432,6e-05,11.11841]
[1778109760662,31.86,81323.73,0.0,-0.92381,6e-05,11.17645]
[1778109763104,31.86,81323.07,0.0,-0.92386,6e-05,11.171]
[1778109768138,31.86,81322.28,0.0,-0.92392,6e-05,11.16394]
[1778109773172,31.86,81322.64,0.0,-0.92392,6e-05,11.16447]
[1778109780222,31.85,81321.3,0.0,-0.92402,6e-05,11.15318]
[1778109785257,31.85,81320.53,0.0,-0.92408,6e-05,11.14639]
[1778109790292,31.85,81319.08,0.0,-0.92418,6e-05,11.13518]
[1778109795327,31.85,81322.24,0.0,-0.92401,6e-05,11.15416]
[1778109800362,31.84,81322.01,0.0,-0.92404,6e-05,11.15078]
[1778109807414,31.84,81321.99,0.0,-0.92406,6e-05,11.14805]
[1778109812449,31.84,81322.32,0.0,-0.92408,6e-05,11.14477]
[1778109817484,31.83,81322.77,0.0,-0.92407,6e-05,11.14582]
[1778109822521,31.83,81322.44,0.0,-0.92411,6e-05,11.14168]
[1778109827557,31.83,81325.57,0.0,-0.92395,6e-05,11.16022]
[1778109829570,31.83,81331.41,0.0,-0.92362,6e-05,11.19775]
[1778109834606,31.82,81333.13,0.0,-0.92354,6e-05,11.20662]
[1778109840648,31.82,81334.4,0.0,-0.9235,6e-05,11.21204]
[1778109846690,31.82,81335.55,0.0,-0.92344,6e-05,11.21862]
[1778109851726,31.82,81338.52,0.0,-0.92327,6e-05,11.23814]
[1778109856763,31.82,81338.78,0.0,-0.92325,6e-05,11.23972]
[1778109861798,31.82,81338.23,0.0,-0.92329,6e-05,11.23597]
[1778109867838,31.82,81339.99,0.0,-0.92319,6e-05,11.2474]
[1778109872873,31.82,81342.41,0.0,-0.92307,6e-05,11.25963]
[1778109877908,31.82,81343.28,0.0,-0.92302,6e-05,11.26513]
[1778109882943,31.82,81343.94,0.0,-0.92298,6e-05,11.2693]
[1778109887978,31.82,81343.62,0.0,-0.923,6e-05,11.26702]
[1778109891573,31.82,81352.31,0.0,-0.9225,6e-05,11.32443]
[1778109897041,31.82,81353.09,0.0,-0.92246,6e-05,11.32904]
[1778109902076,31.82,81354.08,0.0,-0.9224,6e-05,11.3352]
[1778109907111,31.82,81355.75,0.0,-0.92231,6e-05,11.34588]
[1778109911712,31.81,81362.42,0.0,-0.92192,6e-05,11.38977]
[1778109915168,31.81,81364.33,0.0,-0.92181,6e-05,11.4018]
[1778109920202,31.81,81364.67,0.0,-0.9218,6e-05,11.40312]
[1778109921783,31.81,81352.12,0.0,-0.92254,6e-05,11.31963]
[1778109922216,31.81,81351.89,0.0,-0.92255,6e-05,11.31802]
[1778109927255,31.81,81351.43,0.0,-0.92258,6e-05,11.31465]
[1778109932286,31.81,81349.57,0.0,-0.92272,6e-05,11.29846]
[1778109938328,31.81,81348.14,0.0,-0.9228,6e-05,11.28876]
[1778109943363,31.81,81347.0,0.0,-0.92287,6e-05,11.28107]
[1778109951994,31.81,81347.28,0.0,-0.92286,6e-05,11.2827]
[1778109958467,31.81,81347.36,0.0,-0.92285,6e-05,11.28311]
[1778109962498,31.81,81355.65,0.0,-0.92237,6e-05,11.33795]
[1778109963504,31.81,81356.84,0.0,-0.9223,6e-05,11.34575]
[1778109967534,31.81,81360.35,0.0,-0.9221,6e-05,11.36847]
[1778109972578,31.81,81363.32,0.0,-0.92193,6e-05,11.38725]
[1778109977613,31.8,81366.01,0.0,-0.92181,6e-05,11.4016]
[1778109980633,31.8,81372.22,0.0,-0.92145,6e-05,11.44217]
[1778109986677,31.8,81373.63,0.0,-0.92138,6e-05,11.44967]
[1778109989697,31.8,81378.7,0.0,-0.9211,6e-05,11.48201]
[1778109994731,31.8,81377.29,0.0,-0.92122,6e-05,11.46724]
[1778109999768,31.79,81376.0,0.0,-0.92131,6e-05,11.45707]
[1778110004803,31.79,81376.55,0.0,-0.92129,6e-05,11.45909]
[1778110006817,31.79,81370.75,0.0,-0.92164,6e-05,11.41932]
[1778110011853,31.78,81369.52,0.0,-0.92175,6e-05,11.40735]
[1778110016887,31.78,81369.53,0.0,-0.92178,6e-05,11.40365]
[1778110021922,31.77,81364.33,0.0,-0.92212,6e-05,11.36537]
[1778110022929,31.77,81357.54,0.0,-0.92253,6e-05,11.31958]
[1778110024944,31.77,81351.96,0.0,-0.92287,6e-05,11.28081]
[1778110029978,31.77,81354.85,0.0,-0.92273,6e-05,11.29694]
[1778110035015,31.76,81355.09,0.0,-0.92274,6e-05,11.29542]
[1778110041056,31.76,81355.73,0.0,-0.92274,6e-05,11.29593]
[1778110046092,31.75,81354.68,0.0,-0.92283,6e-05,11.28588]
[1778110052695,31.75,81354.73,0.0,-0.92288,6e-05,11.27902]
[1778110058176,31.74,81355.3,0.0,-0.92288,6e-05,11.27923]
[1778110063211,31.74,81355.34,0.0,-0.9229,6e-05,11.27653]
[1778110072835,31.73,81354.54,0.0,-0.92299,6e-05,11.266]
[1778110078316,31.73,81361.37,0.0,-0.92263,6e-05,11.30788]
[1778110079323,31.73,81365.86,0.0,-0.92237,6e-05,11.33709]
[1778110082905,31.72,81368.54,0.0,-0.92223,6e-05,11.35289]
[1778110086372,31.72,81373.63,0.0,-0.92195,6e-05,11.3845]
[1778110090401,31.72,81378.13,0.0,-0.92169,6e-05,11.41343]
[1778110096442,31.72,81380.55,0.0,-0.92157,6e-05,11.42783]
[1778110101477,31.72,81383.39,0.0,-0.92141,6e-05,11.44527]
[1778110107519,31.71,81383.81,0.0,-0.9214,6e-05,11.4463]
[1778110112555,31.71,81383.65,0.0,-0.92145,6e-05,11.44022]
[1778110119603,31.71,81385.11,0.0,-0.92138,6e-05,11.44806]
[1778110124641,31.71,81381.07,0.0,-0.92163,6e-05,11.41975]
[1778110126656,31.71,81374.94,0.0,-0.922,6e-05,11.37844]
[1778110131690,31.7,81372.04,0.0,-0.92217,6e-05,11.35832]
[1778110136725,31.7,81369.34,0.0,-0.92234,6e-05,11.33969]
[1778110141760,31.7,81369.27,0.0,-0.92235,6e-05,11.33876]
[1778110151829,31.7,81368.88,0.0,-0.92238,6e-05,11.33551]
[1778110156865,31.7,81368.38,0.0,-0.92241,6e-05,11.33201]
[1778110161901,31.7,81368.46,0.0,-0.9224,6e-05,11.3324]
[1778110167942,31.7,81367.98,0.0,-0.92243,6e-05,11.3291]
[1778110173985,31.7,81370.05,0.0,-0.92233,6e-05,11.33918]
[1778110179019,31.7,81369.22,0.0,-0.92238,6e-05,11.33356]
[1778110184054,31.7,81365.99,0.0,-0.92258,6e-05,11.31157]
[1778110190096,31.7,81365.74,0.0,-0.92262,6e-05,11.30709]
[1778110195131,31.69,81367.81,0.0,-0.92252,6e-05,11.31785]
[1778110200167,31.69,81368.11,0.0,-0.92253,6e-05,11.31727]
[1778110206208,31.69,81366.69,0.0,-0.92264,6e-05,11.30469]
[1778110212250,31.68,81366.29,0.0,-0.92269,6e-05,11.29896]
[1778110213821,31.68,81375.66,0.0,-0.92215,6e-05,11.36081]
[1778110215271,31.68,81376.01,0.0,-0.92214,6e-05,11.36198]
[1778110220307,31.67,81376.73,0.0,-0.92212,6e-05,11.36375]
[1778110225343,31.67,81377.13,0.0,-0.92212,6e-05,11.36343]
[1778110230378,31.67,81377.28,0.0,-0.92214,6e-05,11.36153]
[1778110232394,31.67,81372.13,0.0,-0.92248,6e-05,11.32251]
[1778110237429,31.66,81373.6,0.0,-0.92241,6e-05,11.32971]
[1778110242464,31.66,81376.86,0.0,-0.92225,6e-05,11.34875]
[1778110247499,31.65,81380.58,0.0,-0.92205,6e-05,11.37069]
[1778110252536,31.65,81382.5,0.0,-0.92197,6e-05,11.38043]
[1778110257570,31.65,81382.6,0.0,-0.92199,6e-05,11.37787]
[1778110259583,31.64,81377.17,0.0,-0.92232,6e-05,11.34035]
[1778110262607,31.64,81367.06,0.0,-0.92293,6e-05,11.27126]
[1778110264171,31.64,81364.06,0.0,-0.92311,6e-05,11.25082]
[1778110269656,31.64,81362.52,0.0,-0.92323,6e-05,11.23772]
[1778110274690,31.63,81364.98,0.0,-0.92311,6e-05,11.2516]
[1778110280732,31.63,81362.9,0.0,-0.92325,6e-05,11.23489]
[1778110288788,31.62,81362.87,0.0,-0.92329,6e-05,11.23088]
[1778110290802,31.62,81353.21,0.0,-0.92386,6e-05,11.16589]
[1778110291809,31.62,81348.39,0.0,-0.92416,6e-05,11.13005]
[1778110292817,31.62,81341.83,0.0,-0.92455,6e-05,11.08639]
[1778110293824,31.62,81341.47,0.0,-0.92457,6e-05,11.08374]
[1778110299867,31.62,81340.47,0.0,-0.92464,6e-05,11.07559]
[1778110304901,31.62,81338.35,0.0,-0.92477,6e-05,11.06049]
[1778110309936,31.62,81324.14,0.0,-0.9256,6e-05,10.96604]
[1778110310943,31.62,81321.1,0.0,-0.92577,6e-05,10.94604]
[1778110315978,31.62,81321.88,0.0,-0.92573,6e-05,10.95095]
[1778110322022,31.62,81325.24,0.0,-0.92554,6e-05,10.9727]
[1778110327056,31.62,81328.94,0.0,-0.92533,6e-05,10.99659]
[1778110330079,31.62,81337.13,0.0,-0.92486,6e-05,11.05017]
[1778110332093,31.61,81337.75,0.0,-0.92483,6e-05,11.05391]
[1778110333100,31.61,81343.65,0.0,-0.92449,6e-05,11.09263]
[1778110334107,31.61,81351.49,0.0,-0.92404,6e-05,11.1442]
[1778110335120,31.61,81351.6,0.0,-0.92404,6e-05,11.14462]
[1778110338135,31.61,81357.4,0.0,-0.92371,6e-05,11.1821]
[1778110340150,31.61,81358.65,0.0,-0.92364,6e-05,11.18966]
[1778110345184,31.61,81358.05,0.0,-0.9237,6e-05,11.18378]
[1778110350220,31.61,81357.68,0.0,-0.92373,6e-05,11.17937]
[1778110355254,31.6,81356.79,0.0,-0.92383,6e-05,11.16794]
[1778110361296,31.6,81361.37,0.0,-0.92358,6e-05,11.19583]
[1778110367338,31.6,81362.49,0.0,-0.92354,6e-05,11.20028]
[1778110372373,31.59,81363.37,0.0,-0.92351,6e-05,11.20401]
[1778110377408,31.59,81362.71,0.0,-0.92357,6e-05,11.19758]
[1778110382444,31.59,81364.92,0.0,-0.92346,6e-05,11.21018]
[1778110387480,31.58,81364.65,0.0,-0.92349,6e-05,11.20635]
[1778110391509,31.58,81371.03,0.0,-0.92313,6e-05,11.2471]
[1778110396544,31.58,81372.5,0.0,-0.92307,6e-05,11.25452]
[1778110401579,31.58,81372.57,0.0,-0.92308,6e-05,11.25263]
[1778110406614,31.57,81372.66,0.0,-0.9231,6e-05,11.25089]
[1778110411649,31.57,81373.83,0.0,-0.92307,6e-05,11.25285]
[1778110416684,31.57,81375.16,0.0,-0.92302,6e-05,11.25946]
[1778110422727,31.56,81377.1,0.0,-0.92293,6e-05,11.26972]
[1778110427761,31.56,81376.5,0.0,-0.92298,6e-05,11.26347]
[1778110432796,31.56,81377.32,0.0,-0.92295,6e-05,11.26672]
[1778110437831,31.55,81374.68,0.0,-0.92313,6e-05,11.24697]
[1778110442867,31.55,81375.22,0.0,-0.92311,6e-05,11.24856]
[1778110447901,31.55,81375.82,0.0,-0.9231,6e-05,11.25052]
[1778110452937,31.55,81378.6,0.0,-0.92295,6e-05,11.26698]
[1778110455957,31.54,81383.81,0.0,-0.92266,6e-05,11.30048]
[1778110457972,31.54,81386.29,0.0,-0.92252,6e-05,11.31609]
[1778110463008,31.54,81395.08,0.0,-0.92202,6e-05,11.37244]
[1778110464017,31.54,81397.76,0.0,-0.92186,6e-05,11.39032]
[1778110473081,31.54,81396.3,0.0,-0.92198,6e-05,11.37621]
[1778110476102,31.54,81388.87,0.0,-0.92242,6e-05,11.32628]
[1778110477108,31.54,81382.12,0.0,-0.92282,6e-05,11.28073]
[1778110479122,31.54,81380.78,0.0,-0.9229,6e-05,11.27149]
[1778110484158,31.54,81382.43,0.0,-0.92282,6e-05,11.28092]
[1778110489192,31.53,81385.02,0.0,-0.92268,6e-05,11.29653]
[1778110494226,31.53,81386.0,0.0,-0.92262,6e-05,11.30324]
[1778110500269,31.53,81388.53,0.0,-0.92247,6e-05,11.3203]
[1778110502289,31.53,81372.57,0.0,-0.92342,6e-05,11.21342]
[1778110503294,31.53,81362.31,0.0,-0.92402,6e-05,11.14496]
[1778110504301,31.53,81359.77,0.0,-0.92417,6e-05,11.12791]
[1778110507323,31.53,81353.07,0.0,-0.92456,6e-05,11.08304]
[1778110512358,31.53,81351.44,0.0,-0.92466,6e-05,11.07158]
[1778110517392,31.53,81348.83,0.0,-0.92482,6e-05,11.05365]
[1778110522427,31.53,81346.53,0.0,-0.92496,6e-05,11.03785]
[1778110527466,31.53,81344.43,0.0,-0.92508,6e-05,11.02338]
[1778110532497,31.53,81346.37,0.0,-0.925,6e-05,11.03192]
[1778110535520,31.53,81351.51,0.0,-0.92471,6e-05,11.06527]
[1778110540554,31.52,81356.7,0.0,-0.92442,6e-05,11.09844]
[1778110543575,31.52,81351.38,0.0,-0.92473,6e-05,11.06248]
[1778110548610,31.52,81352.2,0.0,-0.92469,6e-05,11.06681]
[1778110553646,31.52,81348.16,0.0,-0.92494,6e-05,11.03905]
[1778110558682,31.52,81348.19,0.0,-0.92494,6e-05,11.0383]
[1778110564724,31.52,81350.28,0.0,-0.92483,6e-05,11.0508]
[1778110569760,31.52,81349.76,0.0,-0.92487,6e-05,11.04621]
[1778110574795,31.51,81348.67,0.0,-0.92495,6e-05,11.03783]
[1778110579831,31.51,81343.26,0.0,-0.92527,6e-05,11.00111]
[1778110583858,31.51,81335.94,0.0,-0.92569,6e-05,10.95219]
[1778110584865,31.51,81336.45,0.0,-0.92567,6e-05,10.95543]
[1778110589900,31.51,81338.88,0.0,-0.92553,6e-05,10.97088]
[1778110593928,31.51,81344.64,0.0,-0.92523,6e-05,11.0048]
[1778110598963,31.51,81346.64,0.0,-0.92512,6e-05,11.01727]
[1778110603998,31.51,81348.22,0.0,-0.92503,6e-05,11.02711]
[1778110609033,31.51,81347.9,0.0,-0.92506,6e-05,11.02448]
[1778110614068,31.51,81346.37,0.0,-0.92515,6e-05,11.01396]
[1778110619103,31.51,81345.18,0.0,-0.92522,6e-05,11.00575]
[1778110625145,31.51,81347.29,0.0,-0.9251,6e-05,11.0193]
[1778110627159,31.51,81341.68,0.0,-0.92542,6e-05,10.98218]
[1778110628166,31.51,81340.12,0.0,-0.92551,6e-05,10.9719]
[1778110633201,31.51,81338.28,0.0,-0.92562,6e-05,10.95988]
[1778110638236,31.51,81338.21,0.0,-0.92562,6e-05,10.95956]
[1778110641259,31.51,81332.91,0.0,-0.92592,6e-05,10.9248]
[1778110647301,31.51,81327.49,0.0,-0.92623,6e-05,10.8896]
[1778110649314,31.51,81322.16,0.0,-0.92654,6e-05,10.85435]
[1778110651328,31.51,81318.48,0.0,-0.92677,6e-05,10.82654]
[1778110656904,31.51,81318.67,0.0,-0.92675,6e-05,10.8286]
[1778110662406,31.51,81325.35,0.0,-0.92638,6e-05,10.87161]
[1778110663413,31.51,81326.97,0.0,-0.92628,6e-05,10.88228]
[1778110668448,31.51,81326.72,0.0,-0.9263,6e-05,10.88073]
[1778110673485,31.51,81321.27,0.0,-0.92661,6e-05,10.84514]
[1778110675499,31.51,81318.55,0.0,-0.92677,6e-05,10.82661]
[1778110680534,31.5,81314.59,0.0,-0.92701,6e-05,10.79901]
[1778110685570,31.5,81314.77,0.0,-0.92701,6e-05,10.79859]
[1778110687583,31.5,81307.65,0.0,-0.92742,6e-05,10.75149]
[1778110688591,31.5,81300.14,0.0,-0.92784,6e-05,10.70236]
[1778110689597,31.5,81297.49,0.0,-0.92799,6e-05,10.68497]
[1778110692618,31.5,81306.82,0.0,-0.92747,6e-05,10.74522]
[1778110693625,31.5,81308.41,0.0,-0.92738,6e-05,10.75536]
[1778110698661,31.5,81311.53,0.0,-0.92722,6e-05,10.77427]
[1778110703697,31.5,81314.47,0.0,-0.92706,6e-05,10.79248]
[1778110704704,31.5,81319.96,0.0,-0.92676,6e-05,10.82782]
[1778110709738,31.49,81323.47,0.0,-0.92657,6e-05,10.84909]
[1778110714773,31.49,81323.11,0.0,-0.92663,6e-05,10.84151]
[1778110719811,31.49,81322.01,0.0,-0.92671,6e-05,10.83265]
[1778110727414,31.49,81324.68,0.0,-0.92655,6e-05,10.85066]
[1778110733909,31.49,81323.66,0.0,-0.92662,6e-05,10.84263]
[1778110738944,31.49,81323.33,0.0,-0.92666,6e-05,10.83854]
[1778110744986,31.48,81323.07,0.0,-0.92669,6e-05,10.83451]
[1778110750022,31.48,81329.07,0.0,-0.92637,6e-05,10.87191]
[1778110751030,31.48,81334.21,0.0,-0.92608,6e-05,10.90521]
[1778110753043,31.48,81328.26,0.0,-0.92642,6e-05,10.86607]
[1778110755057,31.48,81326.38,0.0,-0.92653,6e-05,10.85378]
[1778110760093,31.48,81322.88,0.0,-0.92672,6e-05,10.83098]
[1778110766134,31.48,81320.66,0.0,-0.92685,6e-05,10.81673]
[1778110771169,31.48,81318.67,0.0,-0.92698,6e-05,10.80042]
[1778110776204,31.48,81317.89,0.0,-0.92704,6e-05,10.7934]
[1778110782246,31.47,81315.52,0.0,-0.92719,6e-05,10.77575]
[1778110787834,31.47,81315.19,0.0,-0.92723,6e-05,10.77148]
[1778110793325,31.47,81314.71,0.0,-0.92727,6e-05,10.76662]
[1778110795339,31.47,81307.24,0.0,-0.9277,6e-05,10.71724]
[1778110796346,31.47,81306.27,0.0,-0.92776,6e-05,10.71066]
[1778110802391,31.47,81307.46,0.0,-0.9277,6e-05,10.71692]
[1778110807423,31.46,81306.67,0.0,-0.92776,6e-05,10.71055]
[1778110812458,31.46,81310.58,0.0,-0.92755,6e-05,10.73485]
[1778110817493,31.46,81308.83,0.0,-0.92766,6e-05,10.72228]
[1778110822528,31.46,81306.56,0.0,-0.92779,6e-05,10.70658]
[1778110825549,31.46,81303.56,0.0,-0.92796,6e-05,10.68672]
[1778110830584,31.46,81305.0,0.0,-0.92789,6e-05,10.69577]
[1778110836628,31.46,81305.94,0.0,-0.92786,6e-05,10.69817]
[1778110841661,31.46,81307.7,0.0,-0.92776,6e-05,10.70961]
[1778110846696,31.46,81308.84,0.0,-0.92769,6e-05,10.71707]
[1778110848710,31.46,81314.79,0.0,-0.92736,6e-05,10.75592]
[1778110849717,31.46,81314.59,0.0,-0.92737,6e-05,10.75459]
[1778110851733,31.46,81319.99,0.0,-0.92706,6e-05,10.7898]
[1778110854754,31.46,81325.91,0.0,-0.92673,6e-05,10.82828]
[1778110860844,31.46,81324.12,0.0,-0.92684,6e-05,10.81564]
[1778110865879,31.46,81321.8,0.0,-0.92698,6e-05,10.79975]
[1778110870915,31.45,81320.25,0.0,-0.92707,6e-05,10.7889]
[1778110875949,31.45,81323.44,0.0,-0.9269,6e-05,10.80895]
[1778110880984,31.45,81323.3,0.0,-0.92692,6e-05,10.80705]
[1778110888538,31.45,81321.78,0.0,-0.92701,6e-05,10.79562]
[1778110894076,31.45,81321.13,0.0,-0.92709,6e-05,10.78646]
[1778110896089,31.45,81327.8,0.0,-0.92671,6e-05,10.82962]
[1778110899111,31.45,81329.72,0.0,-0.92661,6e-05,10.84127]
[1778110904144,31.45,81327.98,0.0,-0.92672,6e-05,10.82914]
[1778110909180,31.44,81328.98,0.0,-0.92667,6e-05,10.83404]
[1778110916229,31.44,81328.92,0.0,-0.9267,6e-05,10.8313]
[1778110925292,31.44,81330.35,0.0,-0.92664,6e-05,10.83769]
[1778110928817,31.43,81337.39,0.0,-0.92625,6e-05,10.88293]
[1778110930327,31.43,81341.47,0.0,-0.92602,6e-05,10.90904]
[1778110935363,31.43,81341.32,0.0,-0.92603,6e-05,10.90815]
[1778110940399,31.43,81341.14,0.0,-0.92605,6e-05,10.90622]
[1778110948957,31.43,81348.2,0.0,-0.92565,6e-05,10.95206]
[1778110954498,31.43,81353.79,0.0,-0.92535,6e-05,10.9851]
[1778110957518,31.43,81359.37,0.0,-0.92503,6e-05,11.02169]
[1778110962553,31.43,81360.31,0.0,-0.92499,6e-05,11.02719]
[1778110968595,31.43,81359.52,0.0,-0.92504,6e-05,11.02108]
[1778110971616,31.43,81365.67,0.0,-0.92469,6e-05,11.06131]
[1778110976651,31.43,81362.51,0.0,-0.92488,6e-05,11.03945]
[1778110981686,31.43,81363.99,0.0,-0.9248,6e-05,11.04847]
[1778110986728,31.43,81365.06,0.0,-0.92474,6e-05,11.0548]
[1778110991756,31.42,81360.49,0.0,-0.92502,6e-05,11.02388]
[1778110996793,31.42,81357.16,0.0,-0.92521,6e-05,11.00139]
[1778111001828,31.42,81360.63,0.0,-0.92502,6e-05,11.02388]
[1778111006863,31.42,81361.44,0.0,-0.92497,6e-05,11.02872]
[1778111011898,31.42,81362.78,0.0,-0.92492,6e-05,11.03355]
[1778111016933,31.42,81363.18,0.0,-0.9249,6e-05,11.03583]
[1778111021968,31.42,81363.94,0.0,-0.92486,6e-05,11.04049]
[1778111027003,31.42,81364.76,0.0,-0.92482,6e-05,11.04544]
[1778111032040,31.42,81366.49,0.0,-0.92472,6e-05,11.05648]
[1778111040097,31.42,81366.82,0.0,-0.92471,6e-05,11.05798]
[1778111042112,31.42,81360.46,0.0,-0.92508,6e-05,11.01565]
[1778111044124,31.42,81357.69,0.0,-0.92524,6e-05,10.99713]
[1778111049674,31.42,81354.37,0.0,-0.92543,6e-05,10.97514]
[1778111055204,31.42,81348.94,0.0,-0.92574,6e-05,10.93928]
[1778111060239,31.42,81345.37,0.0,-0.92595,6e-05,10.91603]
[1778111065274,31.42,81344.1,0.0,-0.92602,6e-05,10.90808]
[1778111070309,31.42,81343.34,0.0,-0.92605,6e-05,10.90356]
[1778111075344,31.42,81342.32,0.0,-0.92613,6e-05,10.89383]
[1778111080379,31.42,81341.29,0.0,-0.92618,6e-05,10.8877]
[1778111084407,31.42,81333.09,0.0,-0.92665,6e-05,10.83441]
[1778111085413,31.42,81332.69,0.0,-0.92667,6e-05,10.832]
[1778111091456,31.42,81333.14,0.0,-0.92663,6e-05,10.8363]
[1778111097498,31.43,81336.99,0.0,-0.9264,6e-05,10.86281]
[1778111102533,31.43,81337.52,0.0,-0.92636,6e-05,10.86721]
[1778111107569,31.43,81337.89,0.0,-0.92633,6e-05,10.87054]
[1778111112603,31.43,81338.73,0.0,-0.92628,6e-05,10.87685]
[1778111116631,31.43,81346.47,0.0,-0.92583,6e-05,10.92842]
[1778111117639,31.43,81349.48,0.0,-0.92565,6e-05,10.94835]
[1778111122678,31.43,81352.52,0.0,-0.92548,6e-05,10.9686]
[1778111125697,31.43,81359.22,0.0,-0.92509,6e-05,11.01291]
[1778111130732,31.43,81361.56,0.0,-0.92496,6e-05,11.02813]
[1778111135768,31.43,81362.63,0.0,-0.92492,6e-05,11.03138]
[1778111139796,31.43,81355.22,0.0,-0.92535,6e-05,10.98223]
[1778111141809,31.43,81351.18,0.0,-0.92558,6e-05,10.95562]
[1778111143823,31.43,81343.85,0.0,-0.926,6e-05,10.90744]
[1778111147851,31.43,81340.88,0.0,-0.92617,6e-05,10.88841]
[1778111152886,31.43,81343.17,0.0,-0.92603,6e-05,10.90418]
[1778111155907,31.43,81353.78,0.0,-0.92542,6e-05,10.97444]
[1778111156914,31.43,81358.03,0.0,-0.92517,6e-05,11.00254]
[1778111158929,31.43,81358.63,0.0,-0.92514,6e-05,11.00645]
[1778111163964,31.43,81361.15,0.0,-0.92499,6e-05,11.0229]
[1778111168999,31.43,81362.19,0.0,-0.92494,6e-05,11.02948]
[1778111174033,31.43,81365.14,0.0,-0.92477,6e-05,11.04864]
[1778111179069,31.43,81365.74,0.0,-0.92474,6e-05,11.05212]
[1778111184104,31.43,81367.32,0.0,-0.92465,6e-05,11.06205]
[1778111187133,31.43,81372.42,0.0,-0.92436,6e-05,11.09554]
[1778111190154,31.43,81373.58,0.0,-0.9243,6e-05,11.1027]
[1778111196197,31.43,81372.81,0.0,-0.92437,6e-05,11.09272]
[1778111201231,31.42,81373.19,0.0,-0.92436,6e-05,11.09431]
[1778111206266,31.42,81376.14,0.0,-0.9242,6e-05,11.11296]
[1778111212308,31.42,81377.9,0.0,-0.92411,6e-05,11.12344]
[1778111216337,31.42,81372.34,0.0,-0.92444,6e-05,11.08567]
[1778111217345,31.42,81367.45,0.0,-0.92472,6e-05,11.05309]
[1778111219357,31.42,81355.91,0.0,-0.92539,6e-05,10.97658]
[1778111220870,31.42,81348.76,0.0,-0.9258,6e-05,10.92941]
[1778111221371,31.42,81348.76,0.0,-0.9258,6e-05,10.92949]
[1778111223385,31.42,81340.54,0.0,-0.92627,6e-05,10.87557]
[1778111230942,31.42,81339.1,0.0,-0.92634,6e-05,10.86732]
[1778111236476,31.42,81343.09,0.0,-0.9261,6e-05,10.89452]
[1778111242518,31.43,81341.49,0.0,-0.92619,6e-05,10.88492]
[1778111247555,31.43,81341.3,0.0,-0.92619,6e-05,10.88449]
[1778111252589,31.43,81341.22,0.0,-0.92621,6e-05,10.88119]
[1778111257624,31.43,81340.45,0.0,-0.92625,6e-05,10.87697]
[1778111262659,31.43,81331.16,0.0,-0.92677,6e-05,10.81659]
[1778111263666,31.43,81326.66,0.0,-0.92703,6e-05,10.7871]
[1778111265679,31.43,81323.18,0.0,-0.92722,6e-05,10.76442]
[1778111271224,31.43,81331.92,0.0,-0.92671,6e-05,10.82326]
[1778111271723,31.43,81332.08,0.0,-0.9267,6e-05,10.82455]
[1778111276757,31.43,81333.94,0.0,-0.92659,6e-05,10.83796]
[1778111281793,31.43,81334.19,0.0,-0.92656,6e-05,10.84066]
[1778111286827,31.44,81332.63,0.0,-0.92664,6e-05,10.83147]
[1778111292869,31.44,81333.59,0.0,-0.92658,6e-05,10.83902]
[1778111297904,31.44,81334.4,0.0,-0.92652,6e-05,10.84533]
[1778111302940,31.44,81334.05,0.0,-0.92653,6e-05,10.84398]
[1778111304955,31.44,81346.05,0.0,-0.92584,6e-05,10.92322]
[1778111305961,31.44,81348.53,0.0,-0.9257,6e-05,10.93963]
[1778111310996,31.44,81348.43,0.0,-0.9257,6e-05,10.93917]
[1778111315024,31.44,81335.73,0.0,-0.92645,6e-05,10.85232]
[1778111316031,31.44,81329.12,0.0,-0.92683,6e-05,10.8089]
[1778111317038,31.44,81327.8,0.0,-0.9269,6e-05,10.80024]
[1778111318045,31.44,81319.66,0.0,-0.92736,6e-05,10.74702]
[1778111319052,31.44,81318.19,0.0,-0.92744,6e-05,10.7375]
[1778111322073,31.44,81324.57,0.0,-0.92708,6e-05,10.77947]
[1778111323080,31.44,81326.69,0.0,-0.92696,6e-05,10.79338]
[1778111328117,31.44,81327.44,0.0,-0.92691,6e-05,10.79907]
[1778111331137,31.44,81336.43,0.0,-0.9264,6e-05,10.85844]
[1778111333150,31.44,81337.55,0.0,-0.92633,6e-05,10.86609]
[1778111338186,31.45,81338.72,0.0,-0.92626,6e-05,10.87443]
[1778111343220,31.45,81340.15,0.0,-0.92617,6e-05,10.88444]
[1778111346242,31.45,81334.13,0.0,-0.92651,6e-05,10.84531]
[1778111348256,31.45,81336.82,0.0,-0.92635,6e-05,10.86331]
[1778111349262,31.45,81341.52,0.0,-0.92608,6e-05,10.89435]
[1778111352284,31.45,81340.69,0.0,-0.92613,6e-05,10.8892]
[1778111358326,31.45,81340.5,0.0,-0.92613,6e-05,10.88871]
[1778111359333,31.45,81335.1,0.0,-0.92644,6e-05,10.85324]
[1778111360340,31.45,81333.59,0.0,-0.92653,6e-05,10.8435]
[1778111366382,31.45,81333.72,0.0,-0.92652,6e-05,10.84429]
[1778111371417,31.45,81336.18,0.0,-0.9264,6e-05,10.85638]
[1778111376452,31.45,81341.01,0.0,-0.92613,6e-05,10.88758]
[1778111378466,31.45,81339.83,0.0,-0.9262,6e-05,10.87951]
[1778111383501,31.45,81340.78,0.0,-0.92616,6e-05,10.88503]
[1778111388536,31.44,81340.28,0.0,-0.92619,6e-05,10.88107]
[1778111395587,31.44,81338.08,0.0,-0.92632,6e-05,10.86577]
[1778111400620,31.44,81337.71,0.0,-0.92635,6e-05,10.86277]
[1778111404648,31.44,81328.64,0.0,-0.92687,6e-05,10.80289]
[1778111406662,31.44,81326.2,0.0,-0.92701,6e-05,10.78691]
[1778111412216,31.44,81329.28,0.0,-0.92683,6e-05,10.80713]
[1778111417742,31.44,81329.3,0.0,-0.92683,6e-05,10.80722]
[1778111424794,31.44,81328.84,0.0,-0.92686,6e-05,10.80432]
[1778111429826,31.44,81328.67,0.0,-0.92687,6e-05,10.80331]
[1778111434861,31.44,81327.4,0.0,-0.92696,6e-05,10.79155]
[1778111439896,31.44,81326.74,0.0,-0.92699,6e-05,10.78747]
[1778111444932,31.44,81332.59,0.0,-0.92666,6e-05,10.82613]
[1778111445938,31.44,81340.25,0.0,-0.92622,6e-05,10.87644]
[1778111446945,31.44,81342.44,0.0,-0.9261,6e-05,10.8908]
[1778111452496,31.44,81346.02,0.0,-0.92589,6e-05,10.91431]
[1778111453994,31.44,81346.5,0.0,-0.92586,6e-05,10.91776]
[1778111459029,31.44,81345.53,0.0,-0.92591,6e-05,10.91199]
[1778111462566,31.45,81339.52,0.0,-0.92625,6e-05,10.87302]
[1778111468092,31.45,81339.19,0.0,-0.92626,6e-05,10.87172]
[1778111473130,31.45,81338.69,0.0,-0.92628,6e-05,10.86928]
[1778111478162,31.45,81338.5,0.0,-0.92629,6e-05,10.86832]
[1778111482191,31.45,81344.88,0.0,-0.92592,6e-05,10.91081]
[1778111483198,31.45,81353.89,0.0,-0.9254,6e-05,10.97029]
[1778111484205,31.45,81358.46,0.0,-0.92514,6e-05,11.00048]
[1778111488235,31.45,81358.8,0.0,-0.92512,6e-05,11.00254]
[1778111490249,31.45,81366.7,0.0,-0.92467,6e-05,11.05466]
[1778111495284,31.45,81366.98,0.0,-0.92468,6e-05,11.05226]
[1778111502333,31.45,81369.55,0.0,-0.92454,6e-05,11.0683]
[1778111507368,31.45,81373.44,0.0,-0.92432,6e-05,11.09333]
[1778111512403,31.44,81373.76,0.0,-0.92431,6e-05,11.09459]
[1778111517438,31.44,81372.97,0.0,-0.92436,6e-05,11.08854]
[1778111520459,31.44,81380.9,0.0,-0.9239,6e-05,11.14075]
[1778111525494,31.44,81376.84,0.0,-0.92415,6e-05,11.11266]
[1778111530529,31.44,81372.79,0.0,-0.92439,6e-05,11.08497]
[1778111531538,31.44,81369.64,0.0,-0.92458,6e-05,11.06387]
[1778111536570,31.44,81369.0,0.0,-0.92462,6e-05,11.05924]
[1778111541606,31.44,81369.77,0.0,-0.92458,6e-05,11.06393]
[1778111546641,31.44,81372.5,0.0,-0.92442,6e-05,11.08163]
[1778111548655,31.44,81374.05,0.0,-0.92433,6e-05,11.09166]
[1778111554700,31.44,81374.12,0.0,-0.92436,6e-05,11.08775]
[1778111556712,31.44,81380.71,0.0,-0.92398,6e-05,11.13126]
[1778111561747,31.43,81382.71,0.0,-0.92387,6e-05,11.14362]
[1778111566782,31.43,81382.09,0.0,-0.92391,6e-05,11.13856]
[1778111569802,31.43,81387.95,0.0,-0.92357,6e-05,11.17705]
[1778111576852,31.43,81391.61,0.0,-0.92337,6e-05,11.19985]
[1778111581891,31.43,81393.75,0.0,-0.92326,6e-05,11.2129]
[1778111583407,31.43,81399.78,0.0,-0.92291,6e-05,11.25297]
[1778111584908,31.43,81400.9,0.0,-0.92284,6e-05,11.25989]
[1778111590949,31.43,81401.76,0.0,-0.92281,6e-05,11.26372]
[1778111595986,31.42,81405.71,0.0,-0.92259,6e-05,11.28844]
[1778111597999,31.42,81413.42,0.0,-0.92214,6e-05,11.33939]
[1778111601025,31.42,81413.4,0.0,-0.92216,6e-05,11.33785]
[1778111606059,31.42,81406.58,0.0,-0.92257,6e-05,11.29065]
[1778111611094,31.42,81407.79,0.0,-0.92252,6e-05,11.29543]
[1778111612101,31.42,81400.98,0.0,-0.92293,6e-05,11.24936]
[1778111613620,31.42,81399.06,0.0,-0.92305,6e-05,11.23614]
[1778111619150,31.41,81402.88,0.0,-0.92284,6e-05,11.25954]
[1778111624185,31.41,81407.43,0.0,-0.92258,6e-05,11.28896]
[1778111629220,31.41,81407.27,0.0,-0.92259,6e-05,11.28807]
[1778111634256,31.41,81406.91,0.0,-0.92261,6e-05,11.28587]
[1778111636271,31.41,81413.33,0.0,-0.92222,6e-05,11.32901]
[1778111639291,31.41,81415.4,0.0,-0.9221,6e-05,11.34279]
[1778111642321,31.41,81408.27,0.0,-0.92253,6e-05,11.29477]
[1778111644331,31.41,81405.56,0.0,-0.92269,6e-05,11.27666]
[1778111649366,31.41,81405.29,0.0,-0.9227,6e-05,11.27503]
[1778111654401,31.41,81406.68,0.0,-0.92263,6e-05,11.28304]
[1778111655409,31.41,81412.46,0.0,-0.92229,6e-05,11.32137]
[1778111656415,31.41,81418.34,0.0,-0.92194,6e-05,11.36086]
[1778111657422,31.41,81418.1,0.0,-0.92196,6e-05,11.35915]
[1778111662458,31.41,81418.76,0.0,-0.92192,6e-05,11.36308]
[1778111666486,31.41,81425.06,0.0,-0.92155,6e-05,11.40506]
[1778111668500,31.41,81424.85,0.0,-0.92157,6e-05,11.40328]
[1778111673535,31.41,81423.69,0.0,-0.92167,6e-05,11.39095]
[1778111678570,31.41,81422.47,0.0,-0.92175,6e-05,11.38186]
[1778111683605,31.41,81422.64,0.0,-0.92174,6e-05,11.38217]
[1778111688640,31.4,81420.54,0.0,-0.92188,6e-05,11.36721]
[1778111693675,31.4,81419.72,0.0,-0.92193,6e-05,11.36089]
[1778111701731,31.4,81419.32,0.0,-0.92197,6e-05,11.35678]
[1778111706766,31.4,81419.49,0.0,-0.92197,6e-05,11.35715]
[1778111712809,31.4,81424.16,0.0,-0.9217,6e-05,11.38769]
[1778111715829,31.4,81417.6,0.0,-0.9221,6e-05,11.34264]
[1778111720863,31.39,81416.9,0.0,-0.92216,6e-05,11.33515]
[1778111725899,31.39,81416.56,0.0,-0.92221,6e-05,11.33011]
[1778111730934,31.39,81419.35,0.0,-0.92207,6e-05,11.3461]
[1778111736979,31.38,81419.93,0.0,-0.92209,6e-05,11.34297]
[1778111738992,31.38,81427.97,0.0,-0.92162,6e-05,11.39599]
[1778111739999,31.38,81429.07,0.0,-0.92156,6e-05,11.40277]
[1778111745034,31.38,81431.12,0.0,-0.92146,6e-05,11.41343]
[1778111750070,31.37,81433.47,0.0,-0.92135,6e-05,11.42615]
[1778111756112,31.37,81430.2,0.0,-0.92158,6e-05,11.40041]
[1778111761146,31.36,81428.99,0.0,-0.92168,6e-05,11.38926]
[1778111768196,31.36,81426.57,0.0,-0.92186,6e-05,11.36887]
[1778111774756,31.35,81423.98,0.0,-0.92204,6e-05,11.34803]
[1778111780280,31.35,81423.12,0.0,-0.92213,6e-05,11.33899]
[1778111785316,31.34,81423.6,0.0,-0.92212,6e-05,11.33957]
[1778111792421,31.34,81424.49,0.0,-0.92212,6e-05,11.33821]
[1778111797456,31.34,81422.24,0.0,-0.92228,6e-05,11.32044]
[1778111802491,31.33,81420.15,0.0,-0.92243,6e-05,11.30394]
[1778111808533,31.33,81419.56,0.0,-0.92249,6e-05,11.29713]
[1778111813568,31.33,81422.57,0.0,-0.92232,6e-05,11.31638]
[1778111818604,31.33,81424.67,0.0,-0.92219,6e-05,11.33038]
[1778111823640,31.33,81424.31,0.0,-0.92222,6e-05,11.32775]
[1778111827668,31.33,81430.36,0.0,-0.92186,6e-05,11.36836]
[1778111832704,31.33,81425.97,0.0,-0.92212,6e-05,11.33838]
[1778111837738,31.33,81425.94,0.0,-0.92213,6e-05,11.33799]
[1778111842773,31.33,81424.67,0.0,-0.92221,6e-05,11.32924]
[1778111847808,31.33,81424.28,0.0,-0.92223,6e-05,11.32645]
[1778111850830,31.33,81418.21,0.0,-0.9226,6e-05,11.28507]
[1778111852844,31.32,81412.78,0.0,-0.92295,6e-05,11.24413]
[1778111857880,31.32,81413.72,0.0,-0.92291,6e-05,11.24849]
[1778111862915,31.32,81417.13,0.0,-0.92273,6e-05,11.26948]
[1778111867950,31.32,81418.52,0.0,-0.92264,6e-05,11.27898]
[1778111872986,31.32,81417.9,0.0,-0.92268,6e-05,11.27494]
[1778111878022,31.32,81417.33,0.0,-0.92271,6e-05,11.27122]
[1778111883057,31.32,81416.53,0.0,-0.92276,6e-05,11.26595]
[1778111888092,31.32,81412.55,0.0,-0.92299,6e-05,11.23929]
[1778111895595,31.32,81410.03,0.0,-0.92314,6e-05,11.2228]
[1778111901186,31.32,81410.2,0.0,-0.92312,6e-05,11.22422]
[1778111911256,31.32,81409.31,0.0,-0.9232,6e-05,11.21507]
[1778111916291,31.32,81408.92,0.0,-0.92322,6e-05,11.21265]
[1778111922335,31.32,81409.0,0.0,-0.92321,6e-05,11.21342]
[1778111928378,31.32,81409.37,0.0,-0.92319,6e-05,11.21611]
[1778111935875,31.32,81415.16,0.0,-0.92284,6e-05,11.25502]
[1778111941468,31.32,81415.92,0.0,-0.9228,6e-05,11.26008]
[1778111946503,31.32,81415.04,0.0,-0.92287,6e-05,11.25223]
[1778111951538,31.32,81416.77,0.0,-0.92279,6e-05,11.26151]
[1778111956016,31.31,81425.49,0.0,-0.92228,6e-05,11.31871]
[1778111961608,31.31,81425.42,0.0,-0.92229,6e-05,11.31797]
[1778111966643,31.31,81427.03,0.0,-0.92219,6e-05,11.32858]
[1778111971679,31.31,81427.53,0.0,-0.92219,6e-05,11.32818]
[1778111977722,31.31,81430.54,0.0,-0.92201,6e-05,11.34827]
[1778111982756,31.31,81429.0,0.0,-0.9221,6e-05,11.33766]
[1778111987791,31.31,81426.36,0.0,-0.92228,6e-05,11.31744]
[1778111995847,31.3,81424.25,0.0,-0.92244,6e-05,11.29951]
[1778111996854,31.3,81423.07,0.0,-0.92252,6e-05,11.29112]
[1778112000883,31.3,81422.32,0.0,-0.92258,6e-05,11.28439]
[1778112002896,31.3,81416.18,0.0,-0.92295,6e-05,11.24229]
[1778112003910,31.3,81415.06,0.0,-0.92302,6e-05,11.23442]
[1778112005921,31.3,81409.43,0.0,-0.92336,6e-05,11.19599]
[1778112006926,31.3,81400.77,0.0,-0.92387,6e-05,11.13775]
[1778112007933,31.3,81401.72,0.0,-0.92382,6e-05,11.14392]
[1778112008940,31.3,81406.87,0.0,-0.92351,6e-05,11.17822]
[1778112009947,31.3,81405.74,0.0,-0.92358,6e-05,11.17043]
[1778112011961,31.3,81412.57,0.0,-0.92318,6e-05,11.21624]
[1778112012968,31.3,81419.95,0.0,-0.92274,6e-05,11.26601]
[1778112013976,31.3,81420.02,0.0,-0.92273,6e-05,11.26661]
[1778112015989,31.3,81428.2,0.0,-0.92224,6e-05,11.32188]
[1778112018005,31.3,81433.7,0.0,-0.92191,6e-05,11.35903]
[1778112020019,31.3,81425.52,0.0,-0.9224,6e-05,11.30388]
[1778112023040,31.3,81431.23,0.0,-0.92206,6e-05,11.34259]
[1778112028075,31.3,81427.43,0.0,-0.92229,6e-05,11.31722]
[1778112033110,31.3,81426.09,0.0,-0.92238,6e-05,11.30491]
[1778112038144,31.3,81425.61,0.0,-0.92241,6e-05,11.30211]
[1778112043181,31.3,81426.27,0.0,-0.92237,6e-05,11.30706]
[1778112045196,31.3,81433.68,0.0,-0.92192,6e-05,11.35722]
[1778112050230,31.3,81436.12,0.0,-0.92177,6e-05,11.37391]
[1778112055264,31.3,81436.43,0.0,-0.92177,6e-05,11.37432]
[1778112060299,31.3,81439.46,0.0,-0.92161,6e-05,11.39266]
[1778112065334,31.29,81450.75,0.0,-0.92094,6e-05,11.4675]
[1778112066798,31.29,81443.93,0.0,-0.92135,6e-05,11.42122]
[1778112068356,31.29,81442.09,0.0,-0.92146,6e-05,11.40876]
[1778112070370,31.29,81433.76,0.0,-0.92196,6e-05,11.35261]
[1778112075404,31.29,81431.11,0.0,-0.92213,6e-05,11.33404]
[1778112080439,31.29,81431.24,0.0,-0.92213,6e-05,11.33424]
[1778112086941,31.29,81432.81,0.0,-0.92202,6e-05,11.34563]
[1778112092523,31.29,81434.06,0.0,-0.92196,6e-05,11.3512]
[1778112095543,31.3,81443.38,0.0,-0.9214,6e-05,11.41456]
[1778112097010,31.3,81449.57,0.0,-0.92103,6e-05,11.45654]
[1778112098565,31.3,81449.57,0.0,-0.92103,6e-05,11.45651]
[1778112104607,31.3,81446.32,0.0,-0.92122,6e-05,11.43455]
[1778112109642,31.29,81447.75,0.0,-0.92114,6e-05,11.44346]
[1778112113670,31.29,81439.84,0.0,-0.92163,6e-05,11.38908]
[1778112114678,31.29,81438.63,0.0,-0.9217,6e-05,11.38054]
[1778112119712,31.29,81442.19,0.0,-0.92151,6e-05,11.40284]
[1778112124747,31.29,81443.79,0.0,-0.92143,6e-05,11.41183]
[1778112129783,31.29,81448.75,0.0,-0.92114,6e-05,11.444]
[1778112134817,31.28,81450.17,0.0,-0.92107,6e-05,11.45156]
[1778112139851,31.28,81446.07,0.0,-0.92133,6e-05,11.42229]
[1778112145896,31.28,81447.08,0.0,-0.92127,6e-05,11.42984]
[1778112150929,31.28,81446.69,0.0,-0.92129,6e-05,11.42776]
[1778112155964,31.28,81446.83,0.0,-0.92129,6e-05,11.42564]
[1778112160999,31.28,81449.28,0.0,-0.92114,6e-05,11.44277]
[1778112166034,31.28,81447.36,0.0,-0.92125,6e-05,11.43019]
[1778112172077,31.29,81445.96,0.0,-0.92133,6e-05,11.42122]
[1778112177112,31.29,81446.61,0.0,-0.92129,6e-05,11.42602]
[1778112182147,31.28,81443.91,0.0,-0.92146,6e-05,11.40672]
[1778112187183,31.28,81444.79,0.0,-0.92143,6e-05,11.41078]
[1778112193225,31.28,81446.17,0.0,-0.92137,6e-05,11.41752]
[1778112198261,31.28,81439.65,0.0,-0.92178,6e-05,11.37164]
[1778112199268,31.28,81431.54,0.0,-0.92226,6e-05,11.31664]
[1778112204303,31.27,81429.19,0.0,-0.92241,6e-05,11.29969]
[1778112208331,31.27,81434.96,0.0,-0.92208,6e-05,11.33762]
[1778112210346,31.27,81442.49,0.0,-0.92163,6e-05,11.38836]
[1778112212360,31.27,81442.24,0.0,-0.92166,6e-05,11.38323]
[1778112217851,31.27,81450.33,0.0,-0.92117,6e-05,11.4384]
[1778112220416,31.27,81453.18,0.0,-0.921,6e-05,11.45779]
[1778112226460,31.27,81454.06,0.0,-0.92095,6e-05,11.46365]
[1778112231495,31.27,81455.16,0.0,-0.92088,6e-05,11.47093]
[1778112232502,31.27,81463.75,0.0,-0.92036,6e-05,11.52929]
[1778112233509,31.27,81465.22,0.0,-0.92027,6e-05,11.53916]
[1778112234516,31.27,81456.85,0.0,-0.92078,6e-05,11.48204]
[1778112235523,31.27,81449.79,0.0,-0.92121,6e-05,11.43404]
[1778112236530,31.27,81449.9,0.0,-0.9212,6e-05,11.43479]
[1778112242572,31.27,81453.28,0.0,-0.921,6e-05,11.45767]
[1778112248063,31.27,81465.48,0.0,-0.92026,6e-05,11.54054]
[1778112249621,31.27,81469.81,0.0,-0.92,6e-05,11.56987]
[1778112254656,31.27,81468.75,0.0,-0.92007,6e-05,11.56175]
[1778112259691,31.27,81473.43,0.0,-0.91979,6e-05,11.59278]
[1778112264726,31.27,81467.64,0.0,-0.92016,6e-05,11.55212]
[1778112265733,31.27,81462.46,0.0,-0.92047,6e-05,11.51668]
[1778112268203,31.27,81459.86,0.0,-0.92063,6e-05,11.49882]
[1778112273789,31.27,81462.17,0.0,-0.92052,6e-05,11.51047]
[1778112278824,31.27,81461.54,0.0,-0.92056,6e-05,11.50569]
[1778112283859,31.27,81455.24,0.0,-0.92095,6e-05,11.46245]
[1778112284866,31.27,81442.71,0.0,-0.92171,6e-05,11.377]
[1778112285873,31.26,81440.77,0.0,-0.92183,6e-05,11.36348]
[1778112288343,31.26,81434.59,0.0,-0.92221,6e-05,11.32071]
[1778112292922,31.26,81426.44,0.0,-0.92271,6e-05,11.26459]
[1778112298413,31.26,81423.78,0.0,-0.92288,6e-05,11.24537]
[1778112304000,31.26,81429.84,0.0,-0.92253,6e-05,11.285]
[1778112305013,31.26,81432.06,0.0,-0.9224,6e-05,11.29966]
[1778112310046,31.26,81430.54,0.0,-0.9225,6e-05,11.28772]
[1778112315080,31.25,81431.77,0.0,-0.92244,6e-05,11.29433]
[1778112320114,31.25,81430.95,0.0,-0.92251,6e-05,11.28715]
[1778112323139,31.25,81440.55,0.0,-0.92194,6e-05,11.35145]
[1778112324147,31.25,81442.21,0.0,-0.92184,6e-05,11.36275]
[1778112327172,31.25,81449.7,0.0,-0.92139,6e-05,11.41366]
[1778112328179,31.25,81452.53,0.0,-0.92121,6e-05,11.43286]
[1778112333222,31.25,81454.44,0.0,-0.92112,6e-05,11.44198]
[1778112335235,31.25,81446.46,0.0,-0.92161,6e-05,11.38783]
[1778112336241,31.25,81444.71,0.0,-0.92171,6e-05,11.37603]
[1778112339262,31.25,81438.18,0.0,-0.92211,6e-05,11.33118]
[1778112344309,31.25,81438.78,0.0,-0.92209,6e-05,11.33352]
[1778112348329,31.25,81431.97,0.0,-0.92251,6e-05,11.28633]
[1778112350342,31.25,81427.48,0.0,-0.92278,6e-05,11.25556]
[1778112355374,31.24,81423.61,0.0,-0.92302,6e-05,11.22845]
[1778112359402,31.24,81418.78,0.0,-0.92331,6e-05,11.1953]
[1778112364438,31.24,81418.07,0.0,-0.92336,6e-05,11.18983]
[1778112365444,31.24,81427.61,0.0,-0.92279,6e-05,11.25385]
[1778112366451,31.24,81437.72,0.0,-0.92219,6e-05,11.32229]
[1778112367458,31.24,81441.15,0.0,-0.92198,6e-05,11.34562]
[1778112372493,31.24,81440.82,0.0,-0.92201,6e-05,11.34269]
[1778112377528,31.24,81435.0,0.0,-0.92237,6e-05,11.30166]
[1778112382563,31.24,81435.03,0.0,-0.92238,6e-05,11.30045]
[1778112386591,31.24,81440.72,0.0,-0.92205,6e-05,11.33766]
[1778112391629,31.23,81445.73,0.0,-0.92179,6e-05,11.36622]
[1778112393641,31.23,81440.4,0.0,-0.92212,6e-05,11.32946]
[1778112397670,31.23,81445.69,0.0,-0.92181,6e-05,11.36402]
[1778112402705,31.23,81442.59,0.0,-0.92201,6e-05,11.34134]
[1778112404719,31.23,81429.37,0.0,-0.92281,6e-05,11.25152]
[1778112405726,31.23,81426.15,0.0,-0.923,6e-05,11.22966]
[1778112409754,31.23,81421.17,0.0,-0.9233,6e-05,11.19563]
[1778112412775,31.23,81427.42,0.0,-0.92293,6e-05,11.23732]
[1778112417811,31.22,81428.14,0.0,-0.9229,6e-05,11.24125]
[1778112422847,31.22,81428.74,0.0,-0.92287,6e-05,11.24419]
[1778112427882,31.22,81425.26,0.0,-0.92309,6e-05,11.21971]
[1778112429354,31.22,81417.51,0.0,-0.92355,6e-05,11.16744]
[1778112429897,31.22,81417.51,0.0,-0.92355,6e-05,11.16731]
[1778112434932,31.22,81416.39,0.0,-0.92362,6e-05,11.15919]
[1778112435939,31.22,81410.78,0.0,-0.92396,6e-05,11.12147]
[1778112436945,31.22,81405.27,0.0,-0.92428,6e-05,11.08453]
[1778112437955,31.22,81395.57,0.0,-0.92485,6e-05,11.01976]
[1778112439425,31.22,81396.97,0.0,-0.92477,6e-05,11.0292]
[1778112445001,31.22,81401.32,0.0,-0.92451,6e-05,11.05866]
[1778112450037,31.22,81400.85,0.0,-0.92453,6e-05,11.05571]
[1778112455071,31.22,81402.08,0.0,-0.92448,6e-05,11.06068]
[1778112459565,31.22,81395.76,0.0,-0.92485,6e-05,11.01865]
[1778112460107,31.22,81395.76,0.0,-0.92485,6e-05,11.01876]
[1778112465142,31.22,81390.5,0.0,-0.92515,6e-05,10.98428]
[1778112466148,31.22,81383.7,0.0,-0.92554,6e-05,10.93922]
[1778112467155,31.22,81383.99,0.0,-0.92552,6e-05,10.94137]
[1778112469643,31.22,81360.88,0.0,-0.92685,6e-05,10.78862]
[1778112471184,31.22,81354.69,0.0,-0.92721,6e-05,10.74802]
[1778112472190,31.22,81354.64,0.0,-0.92721,6e-05,10.74793]
[1778112477225,31.23,81355.96,0.0,-0.92712,6e-05,10.75766]
[1778112482262,31.23,81359.01,0.0,-0.92694,6e-05,10.77881]
[1778112484275,31.23,81369.77,0.0,-0.92632,6e-05,10.85015]
[1778112485282,31.23,81371.53,0.0,-0.92622,6e-05,10.86186]
[1778112490317,31.23,81372.63,0.0,-0.92615,6e-05,10.86945]
[1778112493339,31.23,81380.07,0.0,-0.92572,6e-05,10.91889]
[1778112498376,31.23,81381.87,0.0,-0.92561,6e-05,10.93181]
[1778112503411,31.23,81378.79,0.0,-0.92577,6e-05,10.91275]
[1778112507439,31.23,81384.22,0.0,-0.92546,6e-05,10.94892]
[1778112509453,31.23,81385.24,0.0,-0.9254,6e-05,10.95591]
[1778112511469,31.23,81380.07,0.0,-0.92572,6e-05,10.91801]
[1778112516504,31.23,81382.15,0.0,-0.9256,6e-05,10.93193]
[1778112521539,31.23,81381.63,0.0,-0.92563,6e-05,10.92855]
[1778112526574,31.23,81382.0,0.0,-0.9256,6e-05,10.93107]
[1778112532616,31.23,81382.61,0.0,-0.92557,6e-05,10.93525]
[1778112537651,31.23,81385.22,0.0,-0.92541,6e-05,10.95271]
[1778112539665,31.23,81392.81,0.0,-0.92497,6e-05,11.00312]
[1778112544700,31.23,81390.44,0.0,-0.92511,6e-05,10.98711]
[1778112547733,31.23,81398.71,0.0,-0.92463,6e-05,11.04213]
[1778112548740,31.23,81402.01,0.0,-0.92444,6e-05,11.06405]
[1778112552770,31.23,81411.45,0.0,-0.92389,6e-05,11.12683]
[1778112553777,31.23,81412.72,0.0,-0.92381,6e-05,11.13534]
[1778112555790,31.23,81417.28,0.0,-0.92354,6e-05,11.16584]
[1778112560827,31.23,81416.45,0.0,-0.9236,6e-05,11.15977]
[1778112565863,31.23,81413.0,0.0,-0.92381,6e-05,11.13616]
[1778112568884,31.23,81405.41,0.0,-0.92425,6e-05,11.08512]
[1778112573917,31.23,81404.46,0.0,-0.92433,6e-05,11.07505]
[1778112578952,31.23,81399.95,0.0,-0.9246,6e-05,11.04492]
[1778112583986,31.23,81398.88,0.0,-0.92466,6e-05,11.03785]
[1778112589023,31.23,81396.46,0.0,-0.9248,6e-05,11.0218]
[1778112594058,31.23,81397.69,0.0,-0.92473,6e-05,11.03013]
[1778112599092,31.23,81398.49,0.0,-0.92468,6e-05,11.03553]
[1778112604127,31.23,81401.16,0.0,-0.92452,6e-05,11.05333]
[1778112609165,31.23,81405.08,0.0,-0.92429,6e-05,11.07941]
[1778112610627,31.23,81416.65,0.0,-0.92361,6e-05,11.1569]
[1778112611176,31.23,81416.77,0.0,-0.92361,6e-05,11.15757]
[1778112613191,31.23,81420.98,0.0,-0.92336,6e-05,11.18546]
[1778112617219,31.23,81425.55,0.0,-0.9231,6e-05,11.21528]
[1778112622254,31.23,81426.16,0.0,-0.92307,6e-05,11.21807]
[1778112625277,31.23,81433.01,0.0,-0.92267,6e-05,11.2634]
[1778112630769,31.22,81436.68,0.0,-0.92247,6e-05,11.28641]
[1778112634340,31.22,81440.05,0.0,-0.9223,6e-05,11.30459]
[1778112636358,31.22,81448.57,0.0,-0.92179,6e-05,11.36156]
[1778112637360,31.22,81450.37,0.0,-0.92169,6e-05,11.37334]
[1778112642396,31.22,81451.56,0.0,-0.92164,6e-05,11.37915]
[1778112644409,31.22,81443.74,0.0,-0.92211,6e-05,11.32537]
[1778112649445,31.21,81446.26,0.0,-0.92198,6e-05,11.34066]
[1778112654480,31.21,81442.77,0.0,-0.9222,6e-05,11.3154]
[1778112657507,31.21,81449.51,0.0,-0.92181,6e-05,11.36012]
[1778112659517,31.21,81452.52,0.0,-0.92163,6e-05,11.37979]
[1778112663545,31.21,81441.6,0.0,-0.9223,6e-05,11.30441]
[1778112664554,31.21,81437.72,0.0,-0.92254,6e-05,11.27793]
[1778112667574,31.21,81435.62,0.0,-0.92267,6e-05,11.2631]
[1778112672607,31.2,81435.29,0.0,-0.9227,6e-05,11.25985]
[1778112677642,31.2,81434.66,0.0,-0.92274,6e-05,11.25456]
[1778112679657,31.2,81439.89,0.0,-0.92243,6e-05,11.28945]
[1778112681671,31.2,81439.31,0.0,-0.92247,6e-05,11.28502]
[1778112686706,31.2,81440.0,0.0,-0.92244,6e-05,11.28843]
[1778112690734,31.2,81433.81,0.0,-0.92282,6e-05,11.24571]
[1778112695770,31.2,81439.63,0.0,-0.92251,6e-05,11.2804]
[1778112700803,31.2,81442.62,0.0,-0.92234,6e-05,11.29941]
[1778112703825,31.2,81449.69,0.0,-0.92192,6e-05,11.34648]
[1778112708860,31.19,81462.42,0.0,-0.92117,6e-05,11.43128]
[1778112710874,31.19,81461.48,0.0,-0.92123,6e-05,11.42411]
[1778112715916,31.19,81454.79,0.0,-0.92166,6e-05,11.37599]
[1778112717923,31.19,81452.55,0.0,-0.9218,6e-05,11.36002]
[1778112722960,31.18,81449.75,0.0,-0.92199,6e-05,11.33918]
[1778112727995,31.18,81451.52,0.0,-0.9219,6e-05,11.34935]
[1778112733030,31.18,81449.35,0.0,-0.92204,6e-05,11.33286]
[1778112738066,31.18,81452.36,0.0,-0.92188,6e-05,11.35148]
[1778112739072,31.18,81461.83,0.0,-0.92131,6e-05,11.41538]
[1778112740080,31.18,81463.8,0.0,-0.92119,6e-05,11.4283]
[1778112745114,31.17,81456.15,0.0,-0.92168,6e-05,11.37377]
[1778112747129,31.17,81454.3,0.0,-0.9218,6e-05,11.36033]
[1778112752164,31.17,81454.77,0.0,-0.92181,6e-05,11.35776]
[1778112757199,31.17,81456.53,0.0,-0.92173,6e-05,11.36742]
[1778112762237,31.16,81452.76,0.0,-0.92198,6e-05,11.33954]
[1778112765255,31.16,81448.0,0.0,-0.92227,6e-05,11.3061]
[1778112770290,31.16,81448.55,0.0,-0.92226,6e-05,11.30795]
[1778112771750,31.16,81453.83,0.0,-0.92194,6e-05,11.34335]
[1778112774318,31.16,81454.51,0.0,-0.92191,6e-05,11.34673]
[1778112779353,31.15,81453.13,0.0,-0.92202,6e-05,11.33527]
[1778112784388,31.15,81456.82,0.0,-0.92181,6e-05,11.35814]
[1778112789425,31.15,81455.9,0.0,-0.92189,6e-05,11.34968]
[1778112791889,31.15,81447.39,0.0,-0.92241,6e-05,11.29113]
[1778112793453,31.15,81447.18,0.0,-0.92243,6e-05,11.28897]
[1778112795468,31.14,81441.05,0.0,-0.9228,6e-05,11.24681]
[1778112796475,31.14,81433.91,0.0,-0.92323,6e-05,11.19834]
[1778112797483,31.14,81434.23,0.0,-0.92321,6e-05,11.20027]
[1778112803524,31.14,81439.22,0.0,-0.92293,6e-05,11.2324]
[1778112808559,31.14,81434.21,0.0,-0.92324,6e-05,11.19738]
[1778112814605,31.14,81437.96,0.0,-0.92305,6e-05,11.21762]
[1778112817626,31.14,81429.36,0.0,-0.92357,6e-05,11.15892]
[1778112819642,31.14,81424.45,0.0,-0.92386,6e-05,11.12555]
[1778112824675,31.14,81426.98,0.0,-0.92372,6e-05,11.14194]
[1778112829710,31.14,81427.71,0.0,-0.92368,6e-05,11.14625]
[1778112834745,31.13,81427.32,0.0,-0.92371,6e-05,11.14317]
[1778112840787,31.13,81427.17,0.0,-0.92372,6e-05,11.1416]
[1778112843808,31.13,81419.47,0.0,-0.92418,6e-05,11.08962]
[1778112848845,31.13,81420.18,0.0,-0.92414,6e-05,11.09417]
[1778112853880,31.13,81420.37,0.0,-0.92413,6e-05,11.09504]
[1778112858915,31.13,81420.6,0.0,-0.92412,6e-05,11.09605]
[1778112863951,31.13,81417.24,0.0,-0.92433,6e-05,11.07296]
[1778112869993,31.13,81415.21,0.0,-0.92445,6e-05,11.05878]
[1778112875030,31.13,81417.72,0.0,-0.92433,6e-05,11.07141]
[1778112882519,31.13,81417.99,0.0,-0.92432,6e-05,11.07237]
[1778112888120,31.13,81417.87,0.0,-0.92433,6e-05,11.07096]
[1778112890134,31.13,81406.56,0.0,-0.925,6e-05,10.99494]
[1778112891143,31.13,81404.84,0.0,-0.9251,6e-05,10.98345]
[1778112896177,31.13,81410.87,0.0,-0.92475,6e-05,11.02372]
[1778112901211,31.13,81411.61,0.0,-0.92471,6e-05,11.02833]
[1778112905250,31.13,81405.57,0.0,-0.92506,6e-05,10.98776]
[1778112907260,31.13,81410.91,0.0,-0.92475,6e-05,11.02341]
[1778112909273,31.13,81415.16,0.0,-0.9245,6e-05,11.05171]
[1778112914308,31.13,81413.29,0.0,-0.92462,6e-05,11.03874]
[1778112919343,31.13,81410.28,0.0,-0.9248,6e-05,11.0184]
[1778112922801,31.13,81401.12,0.0,-0.92533,6e-05,10.95718]
[1778112924378,31.13,81392.15,0.0,-0.92585,6e-05,10.89757]
[1778112925385,31.13,81388.98,0.0,-0.92604,6e-05,10.87666]
[1778112926402,31.13,81382.71,0.0,-0.9264,6e-05,10.83524]
[1778112928408,31.13,81380.52,0.0,-0.92652,6e-05,10.8212]
[1778112933442,31.13,81378.63,0.0,-0.92664,6e-05,10.80649]
[1778112937471,31.13,81386.14,0.0,-0.92619,6e-05,10.85744]
[1778112938478,31.13,81395.51,0.0,-0.92565,6e-05,10.91994]
[1778112939485,31.13,81396.25,0.0,-0.9256,6e-05,10.92499]
[1778112944520,31.13,81402.45,0.0,-0.92524,6e-05,10.96695]
[1778112946534,31.13,81407.34,0.0,-0.92495,6e-05,10.99972]
[1778112950562,31.13,81399.69,0.0,-0.9254,6e-05,10.94877]
[1778112951569,31.13,81393.92,0.0,-0.92573,6e-05,10.91046]
[1778112953018,31.13,81391.25,0.0,-0.92588,6e-05,10.89287]
[1778112957611,31.13,81390.36,0.0,-0.92593,6e-05,10.88803]
[1778112963088,31.14,81399.25,0.0,-0.9254,6e-05,10.94831]
[1778112964661,31.14,81400.94,0.0,-0.9253,6e-05,10.95991]
[1778112969695,31.14,81402.49,0.0,-0.9252,6e-05,10.97071]
[1778112974734,31.14,81402.24,0.0,-0.92521,6e-05,10.96944]
[1778112979769,31.14,81398.31,0.0,-0.92544,6e-05,10.94367]
[1778112983227,31.14,81393.12,0.0,-0.92574,6e-05,10.90962]
[1778112988836,31.14,81388.38,0.0,-0.926,6e-05,10.87907]
[1778112993869,31.14,81382.4,0.0,-0.92636,6e-05,10.83657]
[1778112995883,31.14,81380.2,0.0,-0.92649,6e-05,10.822]
[1778113003369,31.14,81380.46,0.0,-0.92648,6e-05,10.82382]
[1778113008973,31.14,81380.27,0.0,-0.92649,6e-05,10.82266]
[1778113014008,31.14,81380.05,0.0,-0.9265,6e-05,10.82127]
[1778113021057,31.14,81379.73,0.0,-0.92652,6e-05,10.81919]
[1778113025085,31.14,81372.29,0.0,-0.92694,6e-05,10.76997]
[1778113027100,31.14,81367.28,0.0,-0.92723,6e-05,10.73706]
[1778113031130,31.14,81362.11,0.0,-0.92752,6e-05,10.7035]
[1778113032137,31.14,81355.55,0.0,-0.9279,6e-05,10.66]
[1778113033145,31.14,81350.48,0.0,-0.92819,6e-05,10.62645]
[1778113033583,31.14,81349.85,0.0,-0.92822,6e-05,10.62212]
[1778113037172,31.14,81340.44,0.0,-0.92876,6e-05,10.55996]
[1778113038180,31.14,81340.87,0.0,-0.92874,6e-05,10.56269]
[1778113043214,31.14,81342.35,0.0,-0.92866,6e-05,10.57181]
[1778113048249,31.14,81343.48,0.0,-0.9286,6e-05,10.57872]
[1778113053284,31.14,81341.53,0.0,-0.92873,6e-05,10.56194]
[1778113060333,31.14,81344.54,0.0,-0.92857,6e-05,10.58091]
[1778113065368,31.14,81344.88,0.0,-0.92856,6e-05,10.58248]
[1778113070403,31.13,81345.86,0.0,-0.92851,6e-05,10.58818]
[1778113075438,31.13,81342.82,0.0,-0.92869,6e-05,10.56753]
[1778113081480,31.13,81342.7,0.0,-0.9287,6e-05,10.56577]
[1778113086515,31.13,81342.47,0.0,-0.92872,6e-05,10.56338]
[1778113091550,31.13,81340.34,0.0,-0.92885,6e-05,10.54852]
[1778113096590,31.13,81341.53,0.0,-0.92879,6e-05,10.55537]
[1778113101625,31.13,81345.26,0.0,-0.92859,6e-05,10.57876]
[1778113106660,31.13,81351.26,0.0,-0.92826,6e-05,10.61685]
[1778113108674,31.13,81360.81,0.0,-0.92772,6e-05,10.68007]
[1778113109682,31.13,81363.84,0.0,-0.92754,6e-05,10.70018]
[1778113114716,31.13,81363.28,0.0,-0.92759,6e-05,10.69374]
[1778113119751,31.13,81363.17,0.0,-0.9276,6e-05,10.69246]
[1778113124786,31.12,81363.68,0.0,-0.92758,6e-05,10.69434]
[1778113129821,31.12,81366.71,0.0,-0.92742,6e-05,10.71288]
[1778113134857,31.12,81370.77,0.0,-0.9272,6e-05,10.73813]
[1778113139891,31.12,81364.84,0.0,-0.92756,6e-05,10.69756]
[1778113141905,31.12,81363.32,0.0,-0.92765,6e-05,10.68711]
[1778113146941,31.12,81364.35,0.0,-0.9276,6e-05,10.69295]
[1778113151975,31.12,81365.41,0.0,-0.92754,6e-05,10.69905]
[1778113157010,31.11,81366.92,0.0,-0.92746,6e-05,10.70816]
[1778113160038,31.11,81376.03,0.0,-0.92695,6e-05,10.76778]
[1778113162051,31.11,81379.5,0.0,-0.92674,6e-05,10.7913]
[1778113167086,31.12,81383.38,0.0,-0.92651,6e-05,10.81834]
[1778113172121,31.12,81384.43,0.0,-0.92646,6e-05,10.823]
[1778113177156,31.12,81385.64,0.0,-0.92638,6e-05,10.83229]
[1778113179170,31.12,81393.3,0.0,-0.92593,6e-05,10.88361]
[1778113182191,31.12,81397.64,0.0,-0.92567,6e-05,10.91293]
[1778113187229,31.12,81397.96,0.0,-0.92565,6e-05,10.91553]
[1778113192264,31.12,81396.31,0.0,-0.92574,6e-05,10.90502]
[1778113197300,31.12,81395.32,0.0,-0.92579,6e-05,10.89891]
[1778113202335,31.12,81394.24,0.0,-0.92585,6e-05,10.89212]
[1778113207371,31.12,81386.5,0.0,-0.9263,6e-05,10.8411]
[1778113208377,31.12,81380.34,0.0,-0.92666,6e-05,10.80006]
[1778113209384,31.12,81368.37,0.0,-0.92734,6e-05,10.72095]
[1778113211400,31.12,81363.67,0.0,-0.92762,6e-05,10.68923]
[1778113216432,31.12,81361.4,0.0,-0.92776,6e-05,10.67342]
[1778113222475,31.12,81359.07,0.0,-0.9279,6e-05,10.65711]
[1778113227510,31.12,81358.22,0.0,-0.92795,6e-05,10.65077]
[1778113232545,31.12,81361.29,0.0,-0.9278,6e-05,10.66669]
[1778113237580,31.12,81362.6,0.0,-0.92774,6e-05,10.6747]
[1778113240601,31.12,81350.38,0.0,-0.92843,6e-05,10.59412]
[1778113241608,31.12,81342.64,0.0,-0.92887,6e-05,10.54345]
[1778113242615,31.12,81340.39,0.0,-0.92899,6e-05,10.52883]
[1778113245072,31.12,81334.56,0.0,-0.92932,6e-05,10.49097]
[1778113250671,31.12,81332.92,0.0,-0.9294,6e-05,10.48108]
[1778113256714,31.12,81330.25,0.0,-0.92955,6e-05,10.46451]
[1778113261755,31.12,81328.53,0.0,-0.92964,6e-05,10.45407]
[1778113263764,31.12,81323.21,0.0,-0.92993,6e-05,10.41961]
[1778113265778,31.12,81320.72,0.0,-0.93007,6e-05,10.40352]
[1778113267792,31.12,81312.96,0.0,-0.9305,6e-05,10.35334]
[1778113272830,31.12,81310.91,0.0,-0.93061,6e-05,10.34072]
[1778113277865,31.12,81310.03,0.0,-0.93065,6e-05,10.33564]
[1778113283907,31.12,81305.68,0.0,-0.93088,6e-05,10.30837]
[1778113288942,31.13,81304.89,0.0,-0.93092,6e-05,10.30399]
[1778113293979,31.13,81288.88,0.0,-0.93181,5e-05,10.19809]
[1778113295424,31.13,81285.27,0.0,-0.93201,5e-05,10.17522]
[1778113299013,31.13,81291.83,0.0,-0.93164,5e-05,10.21869]
[1778113302034,31.13,81301.23,0.0,-0.93111,5e-05,10.28005]
[1778113303041,31.13,81301.5,0.0,-0.9311,5e-05,10.28198]
[1778113308076,31.13,81301.34,0.0,-0.9311,5e-05,10.2819]
[1778113314118,31.13,81300.86,0.0,-0.93112,5e-05,10.27995]
[1778113320160,31.13,81300.73,0.0,-0.93111,5e-05,10.28028]
[1778113323181,31.13,81305.76,0.0,-0.93083,6e-05,10.3133]
[1778113325195,31.14,81298.87,0.0,-0.93121,5e-05,10.26915]
[1778113326209,31.14,81293.61,0.0,-0.93149,5e-05,10.2355]
[1778113327210,31.14,81292.71,0.0,-0.93154,5e-05,10.22998]
[1778113331239,31.14,81287.25,0.0,-0.93183,5e-05,10.19614]
[1778113335266,31.14,81295.08,0.0,-0.93139,5e-05,10.2478]
[1778113340301,31.14,81296.2,0.0,-0.93131,5e-05,10.2565]
[1778113342315,31.14,81303.21,0.0,-0.93092,6e-05,10.30228]
[1778113343322,31.14,81307.82,0.0,-0.93067,6e-05,10.33229]
[1778113344329,31.14,81306.6,0.0,-0.93073,6e-05,10.32458]
[1778113349364,31.14,81306.37,0.0,-0.93074,6e-05,10.32405]
[1778113354398,31.15,81305.89,0.0,-0.93078,6e-05,10.31832]
[1778113359434,31.15,81306.14,0.0,-0.93076,6e-05,10.32079]
[1778113364472,31.15,81306.52,0.0,-0.93073,6e-05,10.32406]
[1778113369511,31.15,81312.18,0.0,-0.93041,6e-05,10.36143]
[1778113370516,31.15,81319.9,0.0,-0.92998,6e-05,10.41156]
[1778113371529,31.15,81322.06,0.0,-0.92986,6e-05,10.42561]
[1778113372536,31.15,81325.18,0.0,-0.92969,6e-05,10.44585]
[1778113374550,31.15,81330.2,0.0,-0.92941,6e-05,10.47845]
[1778113376563,31.15,81323.17,0.0,-0.9298,6e-05,10.43253]
[1778113377574,31.15,81316.88,0.0,-0.93015,6e-05,10.39158]
[1778113378577,31.15,81316.68,0.0,-0.93016,6e-05,10.3903]
[1778113384619,31.15,81312.57,0.0,-0.93039,6e-05,10.36386]
[1778113387641,31.15,81304.98,0.0,-0.93081,6e-05,10.31492]
[1778113388647,31.15,81293.32,0.0,-0.93145,5e-05,10.23989]
[1778113389654,31.15,81291.82,0.0,-0.93153,5e-05,10.23047]
[1778113392676,31.15,81288.31,0.0,-0.93171,5e-05,10.20871]
[1778113397710,31.15,81285.63,0.0,-0.93184,5e-05,10.19303]
[1778113402745,31.15,81284.04,0.0,-0.93192,5e-05,10.18444]
[1778113406201,31.16,81289.95,0.0,-0.93159,5e-05,10.22339]
[1778113406773,31.16,81289.95,0.0,-0.93158,5e-05,10.22367]
[1778113411810,31.16,81290.94,0.0,-0.93154,5e-05,10.22788]
[1778113416844,31.16,81290.26,0.0,-0.93156,5e-05,10.22486]
[1778113421879,31.16,81284.84,0.0,-0.93185,5e-05,10.19157]
[1778113423893,31.16,81278.61,0.0,-0.93218,5e-05,10.15233]
[1778113424900,31.16,81277.31,0.0,-0.93225,5e-05,10.14441]
[1778113429935,31.17,81275.15,0.0,-0.93235,5e-05,10.13265]
[1778113434970,31.17,81271.92,0.0,-0.9325,5e-05,10.11415]
[1778113440014,31.17,81267.88,0.0,-0.9327,5e-05,10.09064]
[1778113445041,31.18,81266.79,0.0,-0.93274,5e-05,10.08617]
[1778113451083,31.18,81267.68,0.0,-0.93267,5e-05,10.09471]
[1778113456558,31.18,81273.47,0.0,-0.93233,5e-05,10.13403]
[1778113462160,31.19,81270.99,0.0,-0.93244,5e-05,10.12095]
[1778113466627,31.19,81263.7,0.0,-0.93282,5e-05,10.07639]
[1778113468202,31.19,81260.06,0.0,-0.93301,5e-05,10.05424]
[1778113473238,31.19,81260.24,0.0,-0.93299,5e-05,10.05468]
[1778113476697,31.2,81254.85,0.0,-0.93327,5e-05,10.02208]
[1778113479285,31.2,81249.59,0.0,-0.93353,5e-05,9.99048]
[1778113486768,31.2,81248.8,0.0,-0.93353,5e-05,9.99034]
[1778113492375,31.21,81248.15,0.0,-0.93354,5e-05,9.98917]
[1778113497413,31.21,81246.84,0.0,-0.93359,5e-05,9.98381]
[1778113499428,31.21,81254.9,0.0,-0.93315,5e-05,10.03607]
[1778113500435,31.22,81266.53,0.0,-0.93252,5e-05,10.11056]
[1778113501442,31.22,81270.16,0.0,-0.93232,5e-05,10.13412]
[1778113503455,31.22,81263.74,0.0,-0.93266,5e-05,10.09397]
[1778113506475,31.22,81255.48,0.0,-0.93309,5e-05,10.04274]
[1778113508490,31.22,81254.04,0.0,-0.93316,5e-05,10.03462]
[1778113513525,31.22,81252.34,0.0,-0.93323,5e-05,10.02643]
[1778113518560,31.23,81250.75,0.0,-0.93329,5e-05,10.01893]
[1778113523595,31.23,81250.34,0.0,-0.93329,5e-05,10.01874]
[1778113528630,31.23,81248.88,0.0,-0.93335,5e-05,10.01184]
[1778113533665,31.24,81251.27,0.0,-0.93322,5e-05,10.02588]
[1778113540715,31.24,81249.94,0.0,-0.93327,5e-05,10.02064]
[1778113544743,31.24,81245.26,0.0,-0.9335,5e-05,9.99338]
[1778113549784,31.25,81239.02,0.0,-0.93381,5e-05,9.95655]
[1778113553811,31.25,81234.29,0.0,-0.93404,5e-05,9.92907]
[1778113554818,31.25,81232.08,0.0,-0.93415,5e-05,9.9158]
[1778113556832,31.25,81237.15,0.0,-0.93387,5e-05,9.94911]
[1778113561867,31.26,81235.97,0.0,-0.9339,5e-05,9.94488]
[1778113567329,31.26,81234.47,0.0,-0.93395,5e-05,9.93866]
[1778113570931,31.27,81240.82,0.0,-0.93359,5e-05,9.98136]
[1778113571937,31.27,81253.48,0.0,-0.93291,5e-05,10.06215]
[1778113572945,31.27,81254.32,0.0,-0.93286,5e-05,10.06795]
[1778113577979,31.27,81253.58,0.0,-0.93288,5e-05,10.06557]
[1778113582008,31.27,81239.13,0.0,-0.93364,5e-05,9.97592]
[1778113583016,31.27,81238.92,0.0,-0.93365,5e-05,9.9752]
[1778113588050,31.28,81237.88,0.0,-0.93367,5e-05,9.9717]
[1778113589057,31.28,81244.47,0.0,-0.93332,5e-05,10.014]
[1778113591073,31.28,81258.5,0.0,-0.93258,5e-05,10.10077]
[1778113592078,31.28,81258.35,0.0,-0.93258,5e-05,10.1003]
[1778113594092,31.28,81260.88,0.0,-0.93244,5e-05,10.11726]
[1778113599127,31.29,81263.31,0.0,-0.93229,5e-05,10.13481]
[1778113604162,31.29,81265.66,0.0,-0.93214,5e-05,10.15159]
[1778113605173,31.29,81259.9,0.0,-0.93245,5e-05,10.11525]
[1778113606176,31.29,81255.66,0.0,-0.93268,5e-05,10.08869]
[1778113610204,31.29,81252.63,0.0,-0.93282,5e-05,10.07121]
[1778113615241,31.29,81255.33,0.0,-0.93266,5e-05,10.09066]
[1778113620274,31.3,81251.94,0.0,-0.93282,5e-05,10.07131]
[1778113625309,31.3,81254.98,0.0,-0.93264,5e-05,10.0928]
[1778113632358,31.3,81254.5,0.0,-0.93264,5e-05,10.0928]
[1778113637823,31.31,81251.49,0.0,-0.93278,5e-05,10.07594]
[1778113643437,31.31,81252.74,0.0,-0.93269,5e-05,10.08665]
[1778113648471,31.31,81249.95,0.0,-0.93282,5e-05,10.07123]
[1778113653505,31.32,81250.98,0.0,-0.93277,5e-05,10.07672]
[1778113658541,31.32,81255.48,0.0,-0.93251,5e-05,10.10749]
[1778113663575,31.32,81253.22,0.0,-0.93261,5e-05,10.09531]
[1778113668612,31.33,81251.32,0.0,-0.93269,5e-05,10.08543]
[1778113673646,31.33,81249.2,0.0,-0.93278,5e-05,10.07433]
[1778113676667,31.33,81254.95,0.0,-0.93246,5e-05,10.1122]
[1778113681703,31.33,81255.81,0.0,-0.9324,5e-05,10.11967]
[1778113687744,31.34,81255.46,0.0,-0.9324,5e-05,10.11981]
[1778113692781,31.34,81264.15,0.0,-0.93191,5e-05,10.17709]
[1778113693786,31.34,81266.56,0.0,-0.93178,5e-05,10.19278]
[1778113698821,31.34,81272.67,0.0,-0.93143,5e-05,10.2332]
[1778113699828,31.34,81272.1,0.0,-0.93146,5e-05,10.22975]
[1778113702858,31.34,81266.56,0.0,-0.93176,5e-05,10.195]
[1778113707884,31.35,81263.75,0.0,-0.9319,5e-05,10.1786]
[1778113712919,31.35,81261.37,0.0,-0.93204,5e-05,10.16122]
[1778113718408,31.35,81261.97,0.0,-0.93199,5e-05,10.16624]
[1778113725003,31.35,81263.69,0.0,-0.93189,5e-05,10.17871]
[1778113730038,31.35,81263.9,0.0,-0.93187,5e-05,10.18114]
[1778113735074,31.35,81264.62,0.0,-0.93182,5e-05,10.18685]
[1778113740109,31.36,81264.46,0.0,-0.93182,5e-05,10.18688]
[1778113742122,31.36,81252.82,0.0,-0.93244,5e-05,10.11325]
[1778113743128,31.36,81250.86,0.0,-0.93255,5e-05,10.10111]
[1778113748620,31.36,81248.9,0.0,-0.93264,5e-05,10.09034]
[1778113754206,31.36,81247.57,0.0,-0.93269,5e-05,10.08393]
[1778113758696,31.36,81238.95,0.0,-0.93314,5e-05,10.03084]
[1778113760249,31.36,81226.4,0.0,-0.9338,5e-05,9.9525]
[1778113761257,31.37,81225.05,0.0,-0.93387,5e-05,9.94456]
[1778113766292,31.37,81227.62,0.0,-0.93371,5e-05,9.96353]
[1778113771326,31.37,81223.84,0.0,-0.9339,5e-05,9.93901]
[1778113773339,31.37,81222.71,0.0,-0.93395,5e-05,9.93309]
[1778113778838,31.38,81228.44,0.0,-0.93362,5e-05,9.97215]
[1778113781396,31.38,81230.36,0.0,-0.93351,5e-05,9.98594]
[1778113785423,31.38,81225.02,0.0,-0.93377,5e-05,9.95457]
[1778113791465,31.39,81224.58,0.0,-0.93376,5e-05,9.95546]
[1778113796500,31.39,81224.45,0.0,-0.93374,5e-05,9.9577]
[1778113801537,31.4,81218.41,0.0,-0.93404,5e-05,9.92291]
[1778113803551,31.4,81211.81,0.0,-0.93437,5e-05,9.8829]
[1778113805566,31.4,81205.76,0.0,-0.93468,5e-05,9.84653]
[1778113807579,31.4,81195.61,0.0,-0.93519,5e-05,9.78479]
[1778113809049,31.4,81179.19,0.0,-0.93604,5e-05,9.68325]
[1778113809599,31.4,81179.31,0.0,-0.93603,5e-05,9.68452]
[1778113811607,31.41,81168.01,0.0,-0.9366,5e-05,9.61588]
[1778113812626,31.41,81164.32,0.0,-0.93679,5e-05,9.59382]
[1778113814633,31.41,81174.85,0.0,-0.93623,5e-05,9.66019]
[1778113815643,31.41,81181.6,0.0,-0.93588,5e-05,9.70257]
[1778113816646,31.41,81183.11,0.0,-0.93579,5e-05,9.71294]
[1778113820674,31.42,81186.07,0.0,-0.93561,5e-05,9.73523]
[1778113823695,31.42,81190.47,0.0,-0.93536,5e-05,9.76529]
[1778113825709,31.42,81197.14,0.0,-0.93499,5e-05,9.80853]
[1778113829738,31.43,81201.21,0.0,-0.93475,5e-05,9.83708]
[1778113834774,31.43,81210.07,0.0,-0.93428,5e-05,9.89266]
[1778113839808,31.44,81213.27,0.0,-0.93408,5e-05,9.91596]
[1778113842829,31.44,81218.7,0.0,-0.93378,5e-05,9.95194]
[1778113844843,31.44,81219.81,0.0,-0.93371,5e-05,9.96008]
[1778113849878,31.45,81219.58,0.0,-0.9337,5e-05,9.96152]
[1778113850885,31.45,81227.95,0.0,-0.93325,5e-05,10.01474]
[1778113851894,31.45,81228.6,0.0,-0.93321,5e-05,10.01933]
[1778113854916,31.45,81233.75,0.0,-0.93292,5e-05,10.05321]
[1778113859953,31.45,81235.34,0.0,-0.93282,5e-05,10.06542]
[1778113864987,31.45,81236.11,0.0,-0.93276,5e-05,10.07244]
[1778113870024,31.46,81237.87,0.0,-0.93265,5e-05,10.08569]
[1778113875058,31.46,81231.36,0.0,-0.93298,5e-05,10.04676]
[1778113877074,31.46,81228.94,0.0,-0.9331,5e-05,10.03252]
[1778113880093,31.46,81215.65,0.0,-0.93378,5e-05,9.951]
[1778113881100,31.47,81209.51,0.0,-0.9341,5e-05,9.91316]
[1778113882108,31.47,81214.16,0.0,-0.93385,5e-05,9.94299]
[1778113884121,31.47,81220.24,0.0,-0.93352,5e-05,9.98247]
[1778113885128,31.47,81222.27,0.0,-0.93341,5e-05,9.9958]
[1778113890163,31.47,81224.24,0.0,-0.93328,5e-05,10.01086]
[1778113893186,31.47,81216.13,0.0,-0.93372,5e-05,9.95802]
[1778113894191,31.48,81210.67,0.0,-0.934,5e-05,9.9244]
[1778113895198,31.48,81210.88,0.0,-0.93398,5e-05,9.92637]
[1778113900233,31.48,81211.31,0.0,-0.93393,5e-05,9.93226]
[1778113906274,31.49,81213.42,0.0,-0.93379,5e-05,9.94919]
[1778113909771,31.49,81218.81,0.0,-0.93349,5e-05,9.9848]
[1778113912317,31.49,81224.79,0.0,-0.93316,5e-05,10.02402]
[1778113917352,31.49,81224.1,0.0,-0.93317,5e-05,10.02208]
[1778113922387,31.5,81225.9,0.0,-0.93306,5e-05,10.03573]
[1778113923394,31.5,81220.86,0.0,-0.93332,5e-05,10.00447]
[1778113925408,31.5,81215.41,0.0,-0.9336,5e-05,9.97129]
[1778113930443,31.5,81214.78,0.0,-0.93361,5e-05,9.97008]
[1778113935478,31.51,81213.26,0.0,-0.93367,5e-05,9.96326]
[1778113940514,31.51,81213.34,0.0,-0.93364,5e-05,9.96644]
[1778113943535,31.51,81206.4,0.0,-0.93399,5e-05,9.92456]
[1778113944542,31.51,81196.92,0.0,-0.93448,5e-05,9.86595]
[1778113945549,31.51,81190.92,0.0,-0.93479,5e-05,9.82925]
[1778113947563,31.52,81190.37,0.0,-0.93481,5e-05,9.82727]
[1778113952598,31.52,81190.25,0.0,-0.93481,5e-05,9.82663]
[1778113954612,31.52,81184.46,0.0,-0.93509,5e-05,9.79209]
[1778113956626,31.53,81182.86,0.0,-0.93516,5e-05,9.78373]
[1778113959652,31.53,81175.0,0.0,-0.93555,5e-05,9.73752]
[1778113961661,31.53,81174.34,0.0,-0.93557,5e-05,9.73524]
[1778113966695,31.54,81173.13,0.0,-0.93559,5e-05,9.73233]
[1778113967703,31.54,81168.29,0.0,-0.93583,5e-05,9.7034]
[1778113968710,31.54,81167.22,0.0,-0.93588,5e-05,9.69781]
[1778113970207,31.54,81154.59,0.0,-0.93652,5e-05,9.6211]
[1778113971732,31.54,81163.13,0.0,-0.93607,5e-05,9.67537]
[1778113972740,31.55,81170.49,0.0,-0.93568,5e-05,9.72186]
[1778113973746,31.55,81167.34,0.0,-0.93583,5e-05,9.70343]
[1778113980277,31.56,81168.21,0.0,-0.93573,5e-05,9.71617]
[1778113985829,31.56,81169.99,0.0,-0.93559,5e-05,9.73245]
[1778113988850,31.57,81181.98,0.0,-0.93494,5e-05,9.80982]
[1778113989857,31.57,81181.8,0.0,-0.93494,5e-05,9.80964]
[1778113991871,31.57,81187.52,0.0,-0.93463,5e-05,9.84701]
[1778113993886,31.57,81192.77,0.0,-0.93434,5e-05,9.88137]
[1778113995899,31.58,81198.18,0.0,-0.93404,5e-05,9.91664]
[1778114000934,31.58,81195.18,0.0,-0.93417,5e-05,9.90152]
[1778114005970,31.59,81196.01,0.0,-0.9341,5e-05,9.91004]
[1778114008990,31.59,81205.04,0.0,-0.93361,5e-05,9.96826]
[1778114009997,31.59,81205.55,0.0,-0.93357,5e-05,9.97198]
[1778114013019,31.59,81197.65,0.0,-0.934,5e-05,9.92074]
[1778114016055,31.59,81189.06,0.0,-0.93443,5e-05,9.86965]
[1778114019082,31.6,81180.32,0.0,-0.93486,5e-05,9.81746]
[1778114020089,31.6,81172.02,0.0,-0.9353,5e-05,9.76606]
[1778114021096,31.6,81172.02,0.0,-0.93529,5e-05,9.76687]
[1778114026132,31.6,81171.81,0.0,-0.93526,5e-05,9.76967]
[1778114027138,31.61,81159.21,0.0,-0.93591,5e-05,9.69275]
[1778114028145,31.61,81149.37,0.0,-0.9364,5e-05,9.63321]
[1778114029152,31.61,81146.22,0.0,-0.93655,5e-05,9.61495]
[1778114031167,31.61,81142.42,0.0,-0.93673,5e-05,9.59386]
[1778114035195,31.62,81136.81,0.0,-0.93698,5e-05,9.56395]
[1778114040229,31.62,81129.86,0.0,-0.93729,5e-05,9.52665]
[1778114045264,31.63,81129.12,0.0,-0.93729,5e-05,9.52629]
[1778114049292,31.63,81123.56,0.0,-0.93755,5e-05,9.4946]
[1778114051306,31.64,81131.07,0.0,-0.93715,5e-05,9.54294]
[1778114053320,31.64,81136.64,0.0,-0.93685,5e-05,9.57913]
[1778114055334,31.64,81133.43,0.0,-0.93699,5e-05,9.56163]
[1778114056341,31.64,81128.23,0.0,-0.93725,5e-05,9.53102]
[1778114061377,31.65,81128.35,0.0,-0.9372,5e-05,9.53688]
[1778114066410,31.66,81127.71,0.0,-0.9372,5e-05,9.53619]
[1778114071446,31.66,81127.16,0.0,-0.93722,5e-05,9.53344]
[1778114072456,31.66,81125.42,0.0,-0.9373,5e-05,9.52394]
[1778114077488,31.67,81132.74,0.0,-0.93689,5e-05,9.57267]
[1778114079501,31.67,81133.9,0.0,-0.93682,5e-05,9.5814]
[1778114080990,31.67,81146.33,0.0,-0.93618,5e-05,9.65848]
[1778114083530,31.68,81150.77,0.0,-0.93593,5e-05,9.68853]
[1778114088566,31.68,81153.91,0.0,-0.93573,5e-05,9.7122]
[1778114089572,31.68,81160.83,0.0,-0.93536,5e-05,9.75566]
[1778114091064,31.68,81159.2,0.0,-0.93544,5e-05,9.74642]
[1778114096621,31.69,81163.37,0.0,-0.93518,5e-05,9.77703]
[1778114101658,31.7,81165.58,0.0,-0.93504,5e-05,9.79471]
[1778114102665,31.7,81171.98,0.0,-0.9347,5e-05,9.83508]
[1778114103671,31.7,81174.56,0.0,-0.93455,5e-05,9.85252]
[1778114104678,31.7,81162.29,0.0,-0.93519,5e-05,9.77666]
[1778114105685,31.7,81151.17,0.0,-0.93575,5e-05,9.70903]
[1778114106692,31.7,81151.7,0.0,-0.93572,5e-05,9.71324]
[1778114111727,31.71,81156.45,0.0,-0.93543,5e-05,9.74716]
[1778114116761,31.72,81156.31,0.0,-0.9354,5e-05,9.75081]
[1778114121797,31.72,81159.03,0.0,-0.93522,5e-05,9.77219]
[1778114125825,31.73,81173.51,0.0,-0.93444,5e-05,9.86526]
[1778114126832,31.73,81186.87,0.0,-0.93373,5e-05,9.94899]
[1778114127841,31.73,81187.6,0.0,-0.93369,5e-05,9.95416]
[1778114132874,31.73,81192.14,0.0,-0.93345,5e-05,9.98193]
[1778114136903,31.74,81179.31,0.0,-0.9341,5e-05,9.90428]
[1778114137909,31.74,81175.53,0.0,-0.93429,5e-05,9.88147]
[1778114138916,31.74,81167.74,0.0,-0.93469,5e-05,9.83392]
[1778114139923,31.74,81168.4,0.0,-0.93465,5e-05,9.83876]
[1778114144958,31.74,81169.92,0.0,-0.93454,5e-05,9.85185]
[1778114149994,31.75,81163.88,0.0,-0.93482,5e-05,9.81824]
[1778114151488,31.75,81161.7,0.0,-0.93492,5e-05,9.80642]
[1778114153016,31.75,81169.37,0.0,-0.93452,5e-05,9.85463]
[1778114154023,31.75,81174.62,0.0,-0.93424,5e-05,9.8879]
[1778114155031,31.75,81167.24,0.0,-0.93462,5e-05,9.84291]
[1778114156039,31.76,81162.61,0.0,-0.93485,5e-05,9.81508]
[1778114158051,31.76,81162.28,0.0,-0.93485,5e-05,9.81468]
[1778114162080,31.76,81168.37,0.0,-0.93451,5e-05,9.85556]
[1778114164098,31.76,81169.65,0.0,-0.93443,5e-05,9.86498]
[1778114165101,31.77,81163.17,0.0,-0.93476,5e-05,9.82565]
[1778114166107,31.77,81159.14,0.0,-0.93496,5e-05,9.80158]
[1778114169128,31.77,81158.02,0.0,-0.935,5e-05,9.79717]
[1778114170137,31.77,81152.85,0.0,-0.93526,5e-05,9.76616]
[1778114171142,31.77,81152.12,0.0,-0.93529,5e-05,9.76255]
[1778114175170,31.78,81146.91,0.0,-0.93553,5e-05,9.73405]
[1778114176177,31.78,81138.09,0.0,-0.93597,5e-05,9.68045]
[1778114177184,31.78,81133.33,0.0,-0.93621,5e-05,9.65188]
[1778114179198,31.78,81140.82,0.0,-0.93582,5e-05,9.69884]
[1778114180206,31.78,81146.17,0.0,-0.93554,5e-05,9.73214]
[1778114181214,31.78,81146.73,0.0,-0.93551,5e-05,9.73601]
[1778114186248,31.78,81147.87,0.0,-0.93543,5e-05,9.74513]
[1778114190277,31.79,81138.88,0.0,-0.93588,5e-05,9.69162]
[1778114191282,31.79,81135.47,0.0,-0.93607,5e-05,9.66783]
[1778114196318,31.79,81131.44,0.0,-0.93625,5e-05,9.64577]
[1778114201354,31.79,81128.87,0.0,-0.93636,5e-05,9.63261]
[1778114206389,31.8,81127.14,0.0,-0.93643,5e-05,9.6245]
[1778114209410,31.8,81119.96,0.0,-0.93678,5e-05,9.58233]
[1778114213441,31.8,81107.1,0.0,-0.93741,5e-05,9.50628]
[1778114214447,31.8,81108.29,0.0,-0.93734,5e-05,9.51411]
[1778114219482,31.8,81106.62,0.0,-0.93743,5e-05,9.50343]
[1778114224517,31.8,81105.75,0.0,-0.93747,5e-05,9.49886]
[1778114229552,31.81,81107.06,0.0,-0.93739,5e-05,9.50848]
[1778114234587,31.81,81109.15,0.0,-0.93727,5e-05,9.52281]
[1778114236602,31.81,81115.25,0.0,-0.93696,5e-05,9.56036]
[1778114238616,31.81,81117.04,0.0,-0.93687,5e-05,9.57163]
[1778114243650,31.81,81116.54,0.0,-0.93688,5e-05,9.5694]
[1778114248685,31.81,81115.44,0.0,-0.93693,5e-05,9.56345]
[1778114252238,31.81,81123.67,0.0,-0.93654,5e-05,9.61049]
[1778114257748,31.81,81124.66,0.0,-0.93648,5e-05,9.61706]
[1778114262783,31.81,81127.02,0.0,-0.93636,5e-05,9.63185]
[1778114263790,31.81,81121.41,0.0,-0.93664,5e-05,9.59778]
[1778114264797,31.81,81114.26,0.0,-0.937,5e-05,9.55448]
[1778114265804,31.81,81114.18,0.0,-0.937,5e-05,9.55421]
[1778114270841,31.82,81112.24,0.0,-0.93709,5e-05,9.54355]
[1778114275874,31.82,81110.54,0.0,-0.93717,5e-05,9.5344]
[1778114280910,31.82,81101.75,0.0,-0.9376,5e-05,9.48238]
[1778114282451,31.82,81103.89,0.0,-0.93749,5e-05,9.49563]
[1778114287959,31.82,81108.46,0.0,-0.93724,5e-05,9.5251]
[1778114292994,31.82,81106.42,0.0,-0.93733,5e-05,9.51408]
[1778114298030,31.83,81107.42,0.0,-0.93727,5e-05,9.52148]
[1778114302593,31.83,81102.26,0.0,-0.93752,5e-05,9.49168]
[1778114306086,31.83,81108.66,0.0,-0.93719,5e-05,9.53129]
[1778114311121,31.83,81103.03,0.0,-0.93748,5e-05,9.49509]
[1778114312663,31.83,81102.03,0.0,-0.93753,5e-05,9.48966]
[1778114318170,31.83,81099.56,0.0,-0.93764,5e-05,9.47636]
[1778114323205,31.83,81104.35,0.0,-0.93739,5e-05,9.50585]
[1778114325224,31.84,81106.62,0.0,-0.93727,5e-05,9.52014]
[1778114328245,31.84,81101.27,0.0,-0.93754,5e-05,9.48867]
[1778114331268,31.84,81096.66,0.0,-0.93776,5e-05,9.46187]
[1778114337308,31.84,81096.93,0.0,-0.93772,5e-05,9.4659]
[1778114342349,31.84,81097.85,0.0,-0.93766,5e-05,9.47354]
[1778114346371,31.85,81103.59,0.0,-0.93736,5e-05,9.50993]
[1778114348385,31.85,81102.12,0.0,-0.93743,5e-05,9.50178]
[1778114350399,31.85,81100.48,0.0,-0.9375,5e-05,9.49267]
[1778114356448,31.85,81099.65,0.0,-0.93752,5e-05,9.49009]
[1778114361483,31.86,81100.67,0.0,-0.93745,5e-05,9.49829]
[1778114366518,31.86,81100.16,0.0,-0.93746,5e-05,9.49717]
[1778114371553,31.86,81101.43,0.0,-0.9374,5e-05,9.50348]
[1778114375581,31.86,81089.77,0.0,-0.93797,5e-05,9.43475]
[1778114376588,31.86,81088.1,0.0,-0.93805,5e-05,9.42521]
[1778114379609,31.87,81097.98,0.0,-0.93754,5e-05,9.48681]
[1778114380616,31.87,81102.48,0.0,-0.93731,5e-05,9.51443]
[1778114381623,31.87,81102.75,0.0,-0.93729,5e-05,9.51645]
[1778114386658,31.87,81104.2,0.0,-0.93721,5e-05,9.52701]
[1778114389732,31.87,81108.29,0.0,-0.93699,5e-05,9.55268]
[1778114394768,31.87,81111.91,0.0,-0.9368,5e-05,9.57593]
[1778114399803,31.88,81112.07,0.0,-0.93678,5e-05,9.57812]
[1778114404839,31.88,81115.55,0.0,-0.9366,5e-05,9.6003]
[1778114406852,31.88,81105.69,0.0,-0.93709,5e-05,9.54086]
[1778114407859,31.88,81095.79,0.0,-0.93758,5e-05,9.4813]
[1778114408878,31.88,81095.27,0.0,-0.93761,5e-05,9.47852]
[1778114410892,31.88,81089.29,0.0,-0.9379,5e-05,9.44324]
[1778114411898,31.88,81087.39,0.0,-0.93799,5e-05,9.43224]
[1778114413380,31.88,81098.23,0.0,-0.93745,5e-05,9.49802]
[1778114413913,31.88,81098.23,0.0,-0.93744,5e-05,9.49839]
[1778114415926,31.88,81087.66,0.0,-0.93797,5e-05,9.43487]
[1778114416932,31.88,81084.09,0.0,-0.93814,5e-05,9.41386]
[1778114419954,31.88,81075.6,0.0,-0.93856,5e-05,9.36336]
[1778114420962,31.88,81076.3,0.0,-0.93852,5e-05,9.36758]
[1778114423449,31.88,81070.82,0.0,-0.93879,5e-05,9.33488]
[1778114425996,31.88,81069.24,0.0,-0.93887,5e-05,9.32574]
[1778114430025,31.88,81074.25,0.0,-0.93862,5e-05,9.35603]
[1778114435065,31.88,81075.57,0.0,-0.93857,5e-05,9.36089]
[1778114437082,31.88,81085.94,0.0,-0.93806,5e-05,9.42319]
[1778114438085,31.88,81087.91,0.0,-0.93796,5e-05,9.435]
[1778114442113,31.88,81082.18,0.0,-0.93824,5e-05,9.40038]
[1778114443591,31.88,81073.69,0.0,-0.93866,5e-05,9.3495]
[1778114445135,31.88,81072.16,0.0,-0.93874,5e-05,9.34045]
[1778114449162,31.88,81063.53,0.0,-0.93916,5e-05,9.28925]
[1778114450170,31.88,81061.26,0.0,-0.93927,5e-05,9.27586]
[1778114455204,31.89,81053.74,0.0,-0.93963,5e-05,9.23192]
[1778114457219,31.89,81050.65,0.0,-0.93978,5e-05,9.21402]
[1778114459233,31.89,81044.63,0.0,-0.94006,5e-05,9.17885]
[1778114464268,31.89,81044.16,0.0,-0.94007,5e-05,9.17745]
[1778114465275,31.89,81049.74,0.0,-0.9398,5e-05,9.21077]
[1778114466282,31.89,81053.42,0.0,-0.93962,5e-05,9.23281]
[1778114468296,31.89,81055.99,0.0,-0.93949,5e-05,9.24842]
[1778114470310,31.89,81063.17,0.0,-0.93914,5e-05,9.29144]
[1778114473811,31.89,81074.19,0.0,-0.9386,5e-05,9.35768]
[1778114475345,31.89,81078.85,0.0,-0.93836,5e-05,9.38616]
[1778114477359,31.89,81081.0,0.0,-0.93825,5e-05,9.4001]
[1778114483401,31.9,81081.01,0.0,-0.93822,5e-05,9.40263]
[1778114488436,31.9,81081.6,0.0,-0.9382,5e-05,9.40584]
[1778114493470,31.9,81081.56,0.0,-0.93822,5e-05,9.40194]
[1778114498506,31.9,81080.44,0.0,-0.93828,5e-05,9.395]
[1778114502536,31.9,81086.52,0.0,-0.93798,5e-05,9.43131]
[1778114504557,31.89,81087.19,0.0,-0.93795,5e-05,9.43514]
[1778114506565,31.89,81076.57,0.0,-0.93848,5e-05,9.37124]
[1778114507573,31.89,81072.73,0.0,-0.93866,5e-05,9.34827]
[1778114509587,31.89,81065.04,0.0,-0.93904,5e-05,9.30248]
[1778114514622,31.9,81064.58,0.0,-0.93906,5e-05,9.3003]
[1778114517644,31.9,81057.83,0.0,-0.93939,5e-05,9.26045]
[1778114519657,31.9,81051.04,0.0,-0.93971,5e-05,9.22043]
[1778114520665,31.9,81047.93,0.0,-0.93986,5e-05,9.20219]
[1778114521671,31.9,81046.94,0.0,-0.93991,5e-05,9.19655]
[1778114525701,31.9,81039.56,0.0,-0.94026,5e-05,9.15388]
[1778114527715,31.9,81034.77,0.0,-0.94049,5e-05,9.1262]
[1778114529728,31.9,81040.34,0.0,-0.94021,5e-05,9.15973]
[1778114530738,31.9,81042.11,0.0,-0.94012,5e-05,9.17046]
[1778114533760,31.9,81048.42,0.0,-0.93981,5e-05,9.20852]
[1778114538794,31.9,81046.75,0.0,-0.93988,5e-05,9.19976]
[1778114543830,31.9,81043.59,0.0,-0.94003,5e-05,9.18208]
[1778114545843,31.91,81035.4,0.0,-0.94042,5e-05,9.13416]
[1778114550878,31.91,81038.68,0.0,-0.94025,5e-05,9.15492]
[1778114556921,31.91,81033.79,0.0,-0.94049,5e-05,9.12425]
[1778114561956,31.91,81029.65,0.0,-0.94068,5e-05,9.10126]
[1778114566992,31.91,81027.82,0.0,-0.94076,5e-05,9.09199]
[1778114572026,31.92,81028.84,0.0,-0.94069,5e-05,9.09952]
[1778114577063,31.92,81028.89,0.0,-0.94068,5e-05,9.10128]
[1778114582097,31.92,81030.06,0.0,-0.94061,5e-05,9.10958]
[1778114587132,31.92,81029.68,0.0,-0.94062,5e-05,9.10869]
[1778114592169,31.92,81030.11,0.0,-0.94059,5e-05,9.11258]
[1778114597204,31.93,81029.57,0.0,-0.9406,5e-05,9.11068]
[1778114602239,31.93,81031.89,0.0,-0.94048,5e-05,9.12557]
[1778114607274,31.93,81027.38,0.0,-0.94069,5e-05,9.10026]
[1778114608281,31.93,81021.92,0.0,-0.94094,5e-05,9.06846]
[1778114609288,31.93,81018.79,0.0,-0.94109,5e-05,9.05045]
[1778114614801,31.93,81020.44,0.0,-0.94102,5e-05,9.05864]
[1778114620365,31.94,81026.3,0.0,-0.94072,5e-05,9.09516]
[1778114625401,31.94,81028.91,0.0,-0.94058,5e-05,9.11213]
[1778114627414,31.94,81035.69,0.0,-0.94025,5e-05,9.15269]
[1778114628421,31.94,81029.21,0.0,-0.94056,5e-05,9.11476]
[1778114629429,31.94,81024.28,0.0,-0.94079,5e-05,9.08608]
[1778114630435,31.94,81024.69,0.0,-0.94077,5e-05,9.08886]
[1778114635470,31.94,81025.71,0.0,-0.94071,5e-05,9.09663]
[1778114640505,31.94,81026.55,0.0,-0.94065,5e-05,9.10329]
[1778114643527,31.95,81019.1,0.0,-0.941,5e-05,9.0606]
[1778114645012,31.95,81012.5,0.0,-0.94131,5e-05,9.02277]
[1778114650576,31.95,81010.55,0.0,-0.94138,5e-05,9.01353]
[1778114656620,31.95,81008.48,0.0,-0.94146,5e-05,9.00392]
[1778114657627,31.95,81003.35,0.0,-0.9417,5e-05,8.97439]
[1778114659643,31.96,81004.54,0.0,-0.94164,5e-05,8.98223]
[1778114664686,31.96,80980.71,0.0,-0.94273,5e-05,8.8466]
[1778114666693,31.96,80979.81,0.0,-0.94277,5e-05,8.84204]
[1778114668708,31.96,80993.42,0.0,-0.94212,5e-05,8.92274]
[1778114669714,31.96,81012.75,0.0,-0.9412,5e-05,9.03545]
[1778114670722,31.96,81023.19,0.0,-0.9407,5e-05,9.09703]
[1778114672738,31.96,81022.63,0.0,-0.94074,5e-05,9.09102]
[1778114674749,31.97,81015.46,0.0,-0.94108,5e-05,9.04959]
[1778114675757,31.97,81008.55,0.0,-0.94141,5e-05,9.00954]
[1778114676763,31.97,81009.37,0.0,-0.94136,5e-05,9.01476]
[1778114680793,31.97,81012.43,0.0,-0.9412,5e-05,9.03421]
[1778114682806,31.97,81006.53,0.0,-0.94148,5e-05,9.00043]
[1778114683812,31.97,81005.29,0.0,-0.94153,5e-05,8.99361]
[1778114688847,31.97,81005.13,0.0,-0.94153,5e-05,8.99464]
[1778114693882,31.98,81004.47,0.0,-0.94154,5e-05,8.99269]
[1778114695897,31.98,81013.59,0.0,-0.9411,5e-05,9.04667]
[1778114697910,31.98,81020.17,0.0,-0.94078,5e-05,9.08581]
[1778114701938,31.98,81019.43,0.0,-0.94081,5e-05,9.08243]
[1778114703952,31.98,81016.22,0.0,-0.94096,5e-05,9.06445]
[1778114707980,31.98,81009.09,0.0,-0.94129,5e-05,9.02393]
[1778114709995,31.98,81006.47,0.0,-0.94141,5e-05,9.00934]
[1778114712011,31.98,81000.74,0.0,-0.94167,5e-05,8.97664]
[1778114714022,31.99,81002.71,0.0,-0.94157,5e-05,8.98897]
[1778114719057,31.99,81003.87,0.0,-0.9415,5e-05,8.99769]
[1778114724091,31.99,81006.12,0.0,-0.94138,5e-05,9.01274]
[1778114726106,31.99,81012.04,0.0,-0.94109,5e-05,9.04804]
[1778114731141,31.99,81021.36,0.0,-0.94065,5e-05,9.10092]
[1778114732148,31.99,81031.06,0.0,-0.94018,5e-05,9.15824]
[1778114733155,31.99,81035.67,0.0,-0.93996,5e-05,9.18561]
[1778114736178,32.0,81039.15,0.0,-0.93979,5e-05,9.20658]
[1778114737186,32.0,81046.06,0.0,-0.93945,5e-05,9.2476]
[1778114738192,32.0,81058.67,0.0,-0.93883,5e-05,9.32313]
[1778114739201,32.0,81063.82,0.0,-0.93857,5e-05,9.35433]
[1778114740214,32.0,81072.77,0.0,-0.93813,5e-05,9.40829]
[1778114741213,32.0,81077.49,0.0,-0.93789,5e-05,9.43696]
[1778114743228,32.0,81081.49,0.0,-0.93769,5e-05,9.46166]
[1778114744234,32.0,81074.99,0.0,-0.938,5e-05,9.423]
[1778114745241,32.0,81068.95,0.0,-0.9383,5e-05,9.38726]
[1778114746249,32.0,81068.95,0.0,-0.9383,5e-05,9.38772]
[1778114749269,32.0,81064.16,0.0,-0.93852,5e-05,9.36058]
[1778114754304,32.01,81062.2,0.0,-0.9386,5e-05,9.35052]
[1778114758332,32.01,81054.9,0.0,-0.93896,5e-05,9.30724]
[1778114759344,32.01,81054.96,0.0,-0.93896,5e-05,9.30772]
[1778114764375,32.01,81053.81,0.0,-0.93901,5e-05,9.30144]
[1778114765879,32.01,81044.87,0.0,-0.93944,5e-05,9.24849]
[1778114767396,32.01,81042.24,0.0,-0.93957,5e-05,9.23327]
[1778114771428,32.01,81036.93,0.0,-0.93982,5e-05,9.20282]
[1778114774445,32.01,81029.88,0.0,-0.94015,5e-05,9.16207]
[1778114775962,32.01,81019.44,0.0,-0.94065,5e-05,9.10103]
[1778114776459,32.01,81019.44,0.0,-0.94064,5e-05,9.10144]
[1778114779480,32.01,81001.99,0.0,-0.94146,5e-05,9.00067]
[1778114780487,32.01,80998.08,0.0,-0.94165,5e-05,8.97846]
[1778114785521,32.02,81002.54,0.0,-0.94141,5e-05,9.0074]
[1778114790558,32.02,80998.96,0.0,-0.94156,5e-05,8.98925]
[1778114792573,32.02,80992.9,0.0,-0.94185,5e-05,8.95182]
[1778114793580,32.02,80987.57,0.0,-0.9421,5e-05,8.92151]
[1778114794586,32.03,80983.51,0.0,-0.94228,5e-05,8.89866]
[1778114796102,32.03,80997.16,0.0,-0.94163,5e-05,8.97929]
[1778114797607,32.03,80997.8,0.0,-0.94159,5e-05,8.98361]
[1778114802642,32.03,80999.94,0.0,-0.94147,5e-05,8.99895]
[1778114807681,32.04,80999.93,0.0,-0.94145,5e-05,9.00178]
[1778114812717,32.04,80994.2,0.0,-0.94169,5e-05,8.97137]
[1778114813723,32.04,80996.23,0.0,-0.94159,5e-05,8.98383]
[1778114816744,32.04,81005.65,0.0,-0.94113,5e-05,9.0406]
[1778114818758,32.05,81005.77,0.0,-0.94111,5e-05,9.04238]
[1778114822792,32.05,80987.97,0.0,-0.94193,5e-05,8.94165]
[1778114827822,32.05,80993.72,0.0,-0.94164,5e-05,8.97774]
[1778114829840,32.06,80996.32,0.0,-0.94151,5e-05,8.9941]
[1778114834871,32.06,80995.37,0.0,-0.94153,5e-05,8.99152]
[1778114836890,32.06,81001.59,0.0,-0.94122,5e-05,9.02892]
[1778114837897,32.06,81010.34,0.0,-0.9408,5e-05,9.08057]
[1778114838901,32.06,81014.82,0.0,-0.94057,5e-05,9.10878]
[1778114839909,32.06,81025.1,0.0,-0.94008,5e-05,9.16917]
[1778114840915,32.07,81026.23,0.0,-0.94002,5e-05,9.17669]
[1778114841922,32.07,81031.49,0.0,-0.93975,5e-05,9.20935]
[1778114842928,32.07,81048.98,0.0,-0.9389,5e-05,9.31289]
[1778114843936,32.07,81048.52,0.0,-0.93891,5e-05,9.3108]
[1778114848971,32.07,81049.81,0.0,-0.93882,5e-05,9.32165]
[1778114854006,32.08,81047.91,0.0,-0.93891,5e-05,9.31018]
[1778114859041,32.08,81044.76,0.0,-0.93904,5e-05,9.29472]
[1778114864078,32.09,81041.31,0.0,-0.93918,5e-05,9.27758]
[1778114869112,32.09,81038.19,0.0,-0.9393,5e-05,9.26264]
[1778114870120,32.09,81045.37,0.0,-0.93895,5e-05,9.30532]
[1778114872133,32.09,81046.03,0.0,-0.93891,5e-05,9.31001]
[1778114877168,32.09,81046.21,0.0,-0.9389,5e-05,9.31142]
[1778114882203,32.1,81049.95,0.0,-0.9387,5e-05,9.33507]
[1778114887239,32.1,81055.79,0.0,-0.93841,5e-05,9.37059]
[1778114889252,32.1,81057.8,0.0,-0.93831,5e-05,9.38311]
[1778114894288,32.1,81062.11,0.0,-0.93807,5e-05,9.41189]
[1778114896302,32.1,81066.49,0.0,-0.93785,5e-05,9.43896]
[1778114901336,32.11,81065.03,0.0,-0.9379,5e-05,9.43228]
[1778114906880,32.11,81065.55,0.0,-0.93786,5e-05,9.4373]
[1778114908385,32.11,81073.02,0.0,-0.93748,5e-05,9.48271]
[1778114909393,32.11,81079.52,0.0,-0.93716,5e-05,9.522]
[1778114910399,32.11,81083.66,0.0,-0.93695,5e-05,9.54711]
[1778114914427,32.11,81089.15,0.0,-0.93669,5e-05,9.57754]
[1778114916949,32.11,81100.61,0.0,-0.93611,5e-05,9.64705]
[1778114917456,32.11,81107.87,0.0,-0.93574,5e-05,9.69116]
[1778114919464,32.11,81112.62,0.0,-0.9355,5e-05,9.72006]
[1778114921485,32.11,81118.68,0.0,-0.93518,5e-05,9.75743]
[1778114922486,32.11,81125.16,0.0,-0.93485,5e-05,9.79748]
[1778114923494,32.11,81128.15,0.0,-0.93469,5e-05,9.81621]
[1778114924500,32.12,81115.69,0.0,-0.93532,5e-05,9.74066]
[1778114927019,32.11,81110.54,0.0,-0.93559,5e-05,9.70906]
[1778114927521,32.11,81110.54,0.0,-0.93559,5e-05,9.70902]
[1778114932557,32.11,81109.53,0.0,-0.93564,5e-05,9.70274]
[1778114935577,32.11,81104.61,0.0,-0.93589,5e-05,9.67291]
[1778114940612,32.11,81102.81,0.0,-0.93598,5e-05,9.66221]
[1778114944668,32.12,81097.51,0.0,-0.93625,5e-05,9.63038]
[1778114950704,32.12,81093.84,0.0,-0.93642,5e-05,9.60901]
[1778114953725,32.12,81083.06,0.0,-0.93696,5e-05,9.54449]
[1778114954732,32.12,81077.65,0.0,-0.93723,5e-05,9.51225]
[1778114959767,32.12,81084.66,0.0,-0.93687,5e-05,9.55566]
[1778114962791,32.12,81089.41,0.0,-0.93662,5e-05,9.58478]
[1778114964802,32.12,81095.77,0.0,-0.9363,5e-05,9.62338]
[1778114969837,32.12,81095.75,0.0,-0.9363,5e-05,9.62379]
[1778114972858,32.12,81101.21,0.0,-0.93604,5e-05,9.65367]
[1778114977893,32.12,81101.83,0.0,-0.93601,5e-05,9.6578]
[1778114981921,32.12,81107.13,0.0,-0.93574,5e-05,9.69018]
[1778114986956,32.13,81108.67,0.0,-0.93564,5e-05,9.70153]
[1778114990983,32.13,81096.13,0.0,-0.93627,5e-05,9.62649]
[1778114997026,32.13,81096.64,0.0,-0.93624,5e-05,9.63042]
[1778115002062,32.13,81096.07,0.0,-0.93626,5e-05,9.62776]
[1778115007097,32.13,81096.03,0.0,-0.93625,5e-05,9.6284]
[1778115012131,32.13,81091.54,0.0,-0.93647,5e-05,9.60218]
[1778115016159,32.13,81098.28,0.0,-0.93613,5e-05,9.64357]
[1778115021195,32.13,81093.43,0.0,-0.93636,5e-05,9.61493]
[1778115026230,32.13,81089.39,0.0,-0.93656,5e-05,9.59158]
[1778115032272,32.14,81092.53,0.0,-0.93641,5e-05,9.60836]
[1778115038316,32.14,81093.44,0.0,-0.93635,5e-05,9.61511]
[1778115042343,32.14,81098.57,0.0,-0.93609,5e-05,9.6469]
[1778115044359,32.14,81090.79,0.0,-0.93648,5e-05,9.60026]
[1778115045365,32.14,81084.63,0.0,-0.93678,5e-05,9.56339]
[1778115046371,32.14,81084.67,0.0,-0.93678,5e-05,9.56392]
[1778115051406,32.14,81082.46,0.0,-0.93688,5e-05,9.55206]
[1778115056442,32.14,81066.6,0.0,-0.93766,5e-05,9.45838]
[1778115057449,32.14,81064.77,0.0,-0.93774,5e-05,9.44786]
[1778115062486,32.15,81066.52,0.0,-0.93764,5e-05,9.46051]
[1778115066513,32.15,81073.79,0.0,-0.93726,5e-05,9.50578]
[1778115069533,32.15,81075.22,0.0,-0.93718,5e-05,9.51584]
[1778115074566,32.15,81077.62,0.0,-0.93704,5e-05,9.5319]
[1778115079603,32.16,81079.65,0.0,-0.93693,5e-05,9.54546]
[1778115084637,32.16,81078.73,0.0,-0.93697,5e-05,9.54123]
[1778115085647,32.16,81073.1,0.0,-0.93724,5e-05,9.50775]
[1778115086653,32.16,81066.98,0.0,-0.93755,5e-05,9.47147]
[1778115089675,32.16,81061.64,0.0,-0.9378,5e-05,9.44073]
[1778115092695,32.16,81056.26,0.0,-0.93808,5e-05,9.40656]
[1778115098230,32.17,81065.53,0.0,-0.9376,5e-05,9.46366]
[1778115098738,32.17,81065.53,0.0,-0.9376,5e-05,9.46444]
[1778115100752,32.17,81056.43,0.0,-0.93804,5e-05,9.41087]
[1778115105786,32.17,81057.4,0.0,-0.93797,5e-05,9.4187]
[1778115111829,32.17,81055.21,0.0,-0.93807,5e-05,9.4076]
[1778115116865,32.18,81052.5,0.0,-0.93818,5e-05,9.39337]
[1778115121899,32.18,81052.83,0.0,-0.93815,5e-05,9.39758]
[1778115126934,32.18,81050.53,0.0,-0.93825,5e-05,9.38538]
[1778115131972,32.18,81051.05,0.0,-0.9382,5e-05,9.39061]
[1778115137006,32.19,81050.23,0.0,-0.93823,5e-05,9.38716]
[1778115142040,32.19,81058.43,0.0,-0.93781,5e-05,9.43797]
[1778115143046,32.19,81063.84,0.0,-0.93754,5e-05,9.47027]
[1778115144057,32.19,81068.88,0.0,-0.93729,5e-05,9.50065]
[1778115145062,32.19,81071.19,0.0,-0.93717,5e-05,9.51485]
[1778115146069,32.19,81064.09,0.0,-0.93752,5e-05,9.4726]
[1778115147077,32.19,81059.24,0.0,-0.93776,5e-05,9.44394]
[1778115152111,32.19,81061.39,0.0,-0.93767,5e-05,9.45462]
[1778115157146,32.2,81061.65,0.0,-0.93764,5e-05,9.45791]
[1778115160170,32.2,81056.48,0.0,-0.93788,5e-05,9.42855]
[1778115162183,32.2,81046.79,0.0,-0.93835,5e-05,9.37174]
[1778115163190,32.2,81039.57,0.0,-0.9387,5e-05,9.32944]
[1778115168225,32.2,81039.94,0.0,-0.93866,5e-05,9.33379]
[1778115173260,32.21,81036.79,0.0,-0.9388,5e-05,9.31775]
[1778115178295,32.21,81034.11,0.0,-0.9389,5e-05,9.30474]
[1778115180309,32.21,81028.69,0.0,-0.93916,5e-05,9.2739]
[1778115182323,32.21,81035.94,0.0,-0.9388,5e-05,9.31687]
[1778115186350,32.21,81034.89,0.0,-0.93885,5e-05,9.31072]
[1778115191387,32.21,81038.25,0.0,-0.93869,5e-05,9.33053]
[1778115192393,32.21,81046.18,0.0,-0.9383,5e-05,9.37753]
[1778115193400,32.21,81051.46,0.0,-0.93804,5e-05,9.40937]
[1778115198435,32.22,81053.54,0.0,-0.93792,5e-05,9.42383]
[1778115203471,32.22,81051.41,0.0,-0.93801,5e-05,9.41323]
[1778115209008,32.22,81052.55,0.0,-0.93793,5e-05,9.42247]
[1778115214551,32.23,81057.18,0.0,-0.9377,5e-05,9.44904]
[1778115219591,32.23,81055.92,0.0,-0.93775,5e-05,9.44292]
[1778115224618,32.23,81056.57,0.0,-0.93771,5e-05,9.44844]
[1778115229653,32.23,81054.17,0.0,-0.93781,5e-05,9.43569]
[1778115234689,32.23,81055.26,0.0,-0.93774,5e-05,9.44386]
[1778115236704,32.24,81059.3,0.0,-0.93753,5e-05,9.46888]
[1778115241739,32.24,81056.64,0.0,-0.93765,5e-05,9.45449]
[1778115243752,32.24,81053.73,0.0,-0.93779,5e-05,9.43786]
[1778115249291,32.24,81050.52,0.0,-0.93793,5e-05,9.42053]
[1778115250803,32.24,81038.93,0.0,-0.9385,5e-05,9.35242]
[1778115251809,32.24,81038.86,0.0,-0.9385,5e-05,9.35249]
[1778115256845,32.25,81036.61,0.0,-0.93859,5e-05,9.34168]
[1778115259361,32.25,81044.4,0.0,-0.9382,5e-05,9.38888]
[1778115260872,32.25,81045.03,0.0,-0.93816,5e-05,9.39355]
[1778115265907,32.25,81044.46,0.0,-0.93817,5e-05,9.39241]
[1778115270942,32.26,81044.27,0.0,-0.93816,5e-05,9.39348]
[1778115275980,32.26,81047.43,0.0,-0.938,5e-05,9.41089]
[1778115281014,32.26,81047.06,0.0,-0.93801,5e-05,9.41064]
[1778115283029,32.26,81039.72,0.0,-0.93836,5e-05,9.36832]
[1778115286049,32.26,81034.21,0.0,-0.93862,5e-05,9.33667]
[1778115291084,32.27,81026.75,0.0,-0.93896,5e-05,9.29519]
[1778115292091,32.27,81019.22,0.0,-0.93932,5e-05,9.25085]
[1778115293100,32.27,81021.96,0.0,-0.93919,5e-05,9.26707]
[1778115296119,32.27,81022.61,0.0,-0.93916,5e-05,9.27104]
[1778115301154,32.27,81021.94,0.0,-0.93919,5e-05,9.26724]
[1778115304175,32.27,81016.16,0.0,-0.93947,5e-05,9.23327]
[1778115309711,32.27,81022.45,0.0,-0.93916,5e-05,9.27112]
[1778115314246,32.27,81028.37,0.0,-0.93885,5e-05,9.30857]
[1778115319281,32.28,81029.94,0.0,-0.93875,5e-05,9.32024]
[1778115324319,32.28,81030.48,0.0,-0.9387,5e-05,9.32591]
[1778115326333,32.28,81042.2,0.0,-0.93812,5e-05,9.39618]
[1778115331368,32.28,81043.07,0.0,-0.93809,5e-05,9.39946]
[1778115336403,32.29,81046.0,0.0,-0.93793,5e-05,9.4188]
[1778115341438,32.29,81054.68,0.0,-0.93749,5e-05,9.47216]
[1778115342445,32.29,81056.25,0.0,-0.93741,5e-05,9.4818]
[1778115344460,32.29,81064.92,0.0,-0.93697,5e-05,9.53428]
[1778115346473,32.29,81070.7,0.0,-0.93668,5e-05,9.56908]
[1778115347480,32.29,81077.72,0.0,-0.93633,5e-05,9.61144]
[1778115351508,32.29,81084.29,0.0,-0.93599,5e-05,9.65113]
[1778115352524,32.29,81085.93,0.0,-0.93591,5e-05,9.66101]
[1778115354529,32.29,81091.47,0.0,-0.93563,5e-05,9.69432]
[1778115359564,32.29,81093.27,0.0,-0.93554,5e-05,9.70487]
[1778115364600,32.29,81095.25,0.0,-0.93545,5e-05,9.71656]
[1778115369641,32.29,81094.93,0.0,-0.93547,5e-05,9.71427]
[1778115374672,32.29,81095.31,0.0,-0.93545,5e-05,9.71641]
[1778115379707,32.29,81090.95,0.0,-0.93567,5e-05,9.68989]
[1778115381721,32.29,81084.37,0.0,-0.936,5e-05,9.65021]
[1778115383736,32.29,81085.9,0.0,-0.93592,5e-05,9.65954]
[1778115388770,32.29,81085.18,0.0,-0.93596,5e-05,9.65553]
[1778115392798,32.29,81090.98,0.0,-0.93568,5e-05,9.68727]
[1778115397833,32.29,81080.06,0.0,-0.93623,5e-05,9.62165]
[1778115398840,32.29,81071.59,0.0,-0.93666,5e-05,9.57092]
[1778115399848,32.29,81070.7,0.0,-0.9367,5e-05,9.5658]
[1778115404883,32.29,81063.35,0.0,-0.93707,5e-05,9.52177]
[1778115410421,32.29,81061.15,0.0,-0.93717,5e-05,9.50945]
[1778115416967,32.29,81060.71,0.0,-0.93717,5e-05,9.5086]
[1778115422001,32.3,81061.27,0.0,-0.93714,5e-05,9.51304]
[1778115427036,32.3,81057.56,0.0,-0.93731,5e-05,9.4919]
[1778115429049,32.3,81065.58,0.0,-0.93691,5e-05,9.54036]
[1778115434085,32.3,81069.27,0.0,-0.93672,5e-05,9.56303]
[1778115439120,32.3,81073.64,0.0,-0.9365,5e-05,9.58974]
[1778115444155,32.3,81075.78,0.0,-0.93639,5e-05,9.60299]
[1778115449190,32.3,81077.36,0.0,-0.93631,5e-05,9.61273]
[1778115454225,32.3,81081.37,0.0,-0.93612,5e-05,9.63353]
[1778115460777,32.3,81083.67,0.0,-0.93601,5e-05,9.64747]
[1778115466309,32.3,81083.64,0.0,-0.93601,5e-05,9.64745]
[1778115471345,32.3,81085.53,0.0,-0.93591,5e-05,9.65893]
[1778115478393,32.3,81086.63,0.0,-0.93586,5e-05,9.66562]
[1778115480916,32.3,81078.41,0.0,-0.93627,5e-05,9.61629]
[1778115487484,32.3,81077.34,0.0,-0.93632,5e-05,9.61061]
[1778115489475,32.3,81063.63,0.0,-0.937,5e-05,9.52874]
[1778115490987,32.3,81061.36,0.0,-0.93711,5e-05,9.51576]
[1778115493503,32.3,81062.51,0.0,-0.93704,5e-05,9.52317]
[1778115496523,32.31,81056.63,0.0,-0.93733,5e-05,9.4889]
[1778115501559,32.31,81056.65,0.0,-0.93731,5e-05,9.49061]
[1778115506593,32.31,81060.98,0.0,-0.93709,5e-05,9.51801]
[1778115511630,32.31,81063.89,0.0,-0.93695,5e-05,9.5334]
[1778115516665,32.31,81062.65,0.0,-0.937,5e-05,9.52734]
[1778115518680,32.31,81060.63,0.0,-0.9371,5e-05,9.51589]
[1778115522708,32.32,81048.57,0.0,-0.93769,5e-05,9.44473]
[1778115523715,32.32,81044.52,0.0,-0.93789,5e-05,9.4205]
[1778115528750,32.31,81044.64,0.0,-0.93789,5e-05,9.42056]
[1778115529757,32.31,81035.61,0.0,-0.93833,5e-05,9.36688]
[1778115530764,32.31,81032.2,0.0,-0.9385,5e-05,9.34666]
[1778115533796,32.31,81029.23,0.0,-0.93864,5e-05,9.32906]
[1778115534794,32.31,81019.22,0.0,-0.93913,5e-05,9.27015]
[1778115536808,32.31,81032.04,0.0,-0.93851,5e-05,9.34581]
[1778115537815,32.32,81033.94,0.0,-0.93841,5e-05,9.35758]
[1778115542850,32.32,81021.5,0.0,-0.93899,5e-05,9.28675]
[1778115543859,32.32,81018.24,0.0,-0.93915,5e-05,9.26762]
[1778115545877,32.32,81009.96,0.0,-0.93955,5e-05,9.21912]
[1778115547892,32.32,81007.22,0.0,-0.93968,5e-05,9.20327]
[1778115551919,32.32,81000.95,0.0,-0.93997,5e-05,9.16724]
[1778115554939,32.32,81001.48,0.0,-0.93995,5e-05,9.17066]
[1778115556955,32.32,81013.91,0.0,-0.93935,5e-05,9.24383]
[1778115558969,32.32,81014.5,0.0,-0.93932,5e-05,9.24746]
[1778115564004,32.32,81015.16,0.0,-0.93928,5e-05,9.25156]
[1778115565012,32.32,81017.46,0.0,-0.93917,5e-05,9.2651]
[1778115571053,32.32,81019.19,0.0,-0.93911,5e-05,9.27187]
[1778115576089,32.32,81019.93,0.0,-0.93907,5e-05,9.27618]
[1778115581618,32.32,81022.0,0.0,-0.93897,5e-05,9.28841]
[1778115587166,32.32,81025.16,0.0,-0.93882,5e-05,9.307]
[1778115592201,32.32,81026.05,0.0,-0.93877,5e-05,9.31214]
[1778115597236,32.32,81026.69,0.0,-0.93874,5e-05,9.3158]
[1778115601761,32.32,81016.23,0.0,-0.93925,5e-05,9.25412]
[1778115604290,32.32,81020.49,0.0,-0.93905,5e-05,9.27931]
[1778115605299,32.32,81025.35,0.0,-0.93881,5e-05,9.30796]
[1778115607311,32.32,81023.51,0.0,-0.9389,5e-05,9.29703]
[1778115612347,32.32,81024.98,0.0,-0.93883,5e-05,9.30565]
[1778115617382,32.32,81035.68,0.0,-0.93831,5e-05,9.36887]
[1778115618388,32.32,81042.2,0.0,-0.93799,5e-05,9.40749]
[1778115619395,32.32,81043.19,0.0,-0.93794,5e-05,9.41367]
[1778115620402,32.32,81037.7,0.0,-0.9382,5e-05,9.38112]
[1778115621904,32.32,81029.42,0.0,-0.93861,5e-05,9.33258]
[1778115622415,32.32,81029.42,0.0,-0.9386,5e-05,9.33308]
[1778115627457,32.33,81024.9,0.0,-0.93881,5e-05,9.30835]
[1778115628463,32.33,81022.72,0.0,-0.93891,5e-05,9.29549]
[1778115630477,32.33,81029.71,0.0,-0.93857,5e-05,9.33669]
[1778115635512,32.33,81031.82,0.0,-0.93849,5e-05,9.34553]
[1778115637526,32.33,81036.72,0.0,-0.93825,5e-05,9.37448]
[1778115642561,32.33,81038.96,0.0,-0.93813,5e-05,9.38902]
[1778115645582,32.33,81029.76,0.0,-0.93857,5e-05,9.33532]
[1778115646603,32.33,81026.64,0.0,-0.93873,5e-05,9.31693]
[1778115647601,32.33,81015.07,0.0,-0.93929,5e-05,9.24882]
[1778115648608,32.33,81005.54,0.0,-0.93975,5e-05,9.1932]
[1778115650623,32.33,81011.8,0.0,-0.93944,5e-05,9.23014]
[1778115652637,32.33,81021.33,0.0,-0.93898,5e-05,9.28624]
[1778115653643,32.33,81021.33,0.0,-0.93898,5e-05,9.28622]
[1778115656664,32.33,81013.29,0.0,-0.93937,5e-05,9.23897]
[1778115657671,32.33,81007.59,0.0,-0.93964,5e-05,9.20566]
[1778115659685,32.33,81000.14,0.0,-0.94,5e-05,9.16239]
[1778115662185,32.33,80989.71,0.0,-0.94049,5e-05,9.10193]
[1778115662713,32.33,80989.71,0.0,-0.94049,5e-05,9.10218]
[1778115664729,32.33,80997.82,0.0,-0.9401,5e-05,9.14986]
[1778115668754,32.33,80991.18,0.0,-0.94041,5e-05,9.11185]
[1778115671775,32.33,80996.38,0.0,-0.94016,5e-05,9.14279]
[1778115674797,32.33,80990.58,0.0,-0.94043,5e-05,9.10956]
[1778115679834,32.34,80991.81,0.0,-0.94036,5e-05,9.11787]
[1778115682853,32.34,80973.75,0.0,-0.94121,5e-05,9.01392]
[1778115685880,32.34,80992.44,0.0,-0.94031,5e-05,9.12395]
[1778115686882,32.34,81002.6,0.0,-0.93982,5e-05,9.18394]
[1778115687893,32.34,81013.91,0.0,-0.93927,5e-05,9.25081]
[1778115689908,32.34,81007.62,0.0,-0.93956,5e-05,9.21518]
[1778115692955,32.34,80998.52,0.0,-0.94001,5e-05,9.15988]
[1778115693943,32.34,80992.42,0.0,-0.9403,5e-05,9.12446]
[1778115694951,32.35,80992.85,0.0,-0.94028,5e-05,9.12717]
[1778115696965,32.35,81000.46,0.0,-0.93991,5e-05,9.17197]
[1778115697972,32.35,81004.26,0.0,-0.93972,5e-05,9.19489]
[1778115699987,32.35,81010.58,0.0,-0.93941,5e-05,9.23322]
[1778115702023,32.35,81019.19,0.0,-0.93898,5e-05,9.285]
[1778115703010,32.35,81037.1,0.0,-0.9381,5e-05,9.39127]
[1778115704018,32.35,81053.96,0.0,-0.93727,5e-05,9.49181]
[1778115705026,32.35,81055.99,0.0,-0.93717,5e-05,9.50414]
[1778115710061,32.35,81062.54,0.0,-0.93683,5e-05,9.54425]
[1778115711068,32.35,81067.87,0.0,-0.93656,5e-05,9.5763]
[1778115712074,32.35,81075.43,0.0,-0.93618,5e-05,9.6224]
[1778115713080,32.35,81080.78,0.0,-0.93591,5e-05,9.65456]
[1778115715096,32.36,81088.72,0.0,-0.9355,5e-05,9.70352]
[1778115716102,32.36,81094.11,0.0,-0.93523,5e-05,9.73607]
[1778115721138,32.36,81091.4,0.0,-0.93535,5e-05,9.7215]
[1778115726179,32.36,81093.6,0.0,-0.93524,5e-05,9.73424]
[1778115727182,32.36,81082.93,0.0,-0.93578,5e-05,9.66985]
[1778115728190,32.36,81074.24,0.0,-0.93622,5e-05,9.61767]
[1778115733224,32.36,81069.12,0.0,-0.93647,5e-05,9.58731]
[1778115738259,32.36,81064.91,0.0,-0.93668,5e-05,9.5627]
[1778115741287,32.36,81071.82,0.0,-0.93633,5e-05,9.6044]
[1778115744303,32.36,81051.42,0.0,-0.93734,5e-05,9.48288]
[1778115745310,32.36,81045.6,0.0,-0.93763,5e-05,9.44857]
[1778115747323,32.36,81050.96,0.0,-0.93736,5e-05,9.48097]
[1778115751351,32.36,81061.28,0.0,-0.93686,5e-05,9.54001]
[1778115755379,32.36,81067.68,0.0,-0.93653,5e-05,9.57883]
[1778115760414,32.36,81074.12,0.0,-0.93621,5e-05,9.61796]
[1778115761421,32.36,81080.4,0.0,-0.93589,5e-05,9.65572]
[1778115766456,32.36,81081.48,0.0,-0.93584,5e-05,9.66231]
[1778115770484,32.36,81076.44,0.0,-0.93609,5e-05,9.63205]
[1778115773005,32.36,81076.33,0.0,-0.93609,5e-05,9.63153]
[1778115778543,32.37,81065.82,0.0,-0.93662,5e-05,9.56898]
[1778115779550,32.37,81062.69,0.0,-0.93677,5e-05,9.55042]
[1778115784585,32.37,81066.64,0.0,-0.93656,5e-05,9.57499]
[1778115789622,32.37,81069.86,0.0,-0.9364,5e-05,9.595]
[1778115794662,32.37,81065.83,0.0,-0.93659,5e-05,9.57146]
[1778115796673,32.37,81066.54,0.0,-0.93656,5e-05,9.57607]
[1778115799694,32.37,81065.54,0.0,-0.9366,5e-05,9.57052]
[1778115801708,32.37,81066.1,0.0,-0.93657,5e-05,9.57423]
[1778115806743,32.37,81068.32,0.0,-0.93645,5e-05,9.5884]
[1778115811778,32.37,81070.71,0.0,-0.93635,5e-05,9.60014]
[1778115813286,32.37,81076.41,0.0,-0.93606,5e-05,9.63467]
[1778115814799,32.37,81081.86,0.0,-0.93578,5e-05,9.66755]
[1778115815807,32.37,81080.71,0.0,-0.93584,5e-05,9.6607]
[1778115818829,32.37,81073.31,0.0,-0.93621,5e-05,9.61644]
[1778115819836,32.37,81071.79,0.0,-0.93628,5e-05,9.60747]
[1778115824872,32.38,81071.43,0.0,-0.9363,5e-05,9.60609]
[1778115825879,32.38,81055.13,0.0,-0.93711,5e-05,9.5088]
[1778115826887,32.38,81046.95,0.0,-0.93751,5e-05,9.45987]
[1778115827893,32.38,81046.6,0.0,-0.93753,5e-05,9.45761]
[1778115832928,32.37,81044.6,0.0,-0.93764,5e-05,9.44484]
[1778115837964,32.37,81042.53,0.0,-0.93775,5e-05,9.43173]
[1778115838982,32.37,81030.61,0.0,-0.93833,5e-05,9.36099]
[1778115839982,32.37,81020.18,0.0,-0.93884,5e-05,9.29942]
[1778115840988,32.37,81031.78,0.0,-0.93828,5e-05,9.36788]
[1778115841995,32.37,81034.57,0.0,-0.93814,5e-05,9.3843]
[1778115843003,32.37,81040.95,0.0,-0.93783,5e-05,9.42207]
[1778115844025,32.37,81048.0,0.0,-0.93748,5e-05,9.46385]
[1778115845023,32.37,81048.0,0.0,-0.93748,5e-05,9.4637]
[1778115846028,32.37,81040.64,0.0,-0.93785,5e-05,9.41976]
[1778115847035,32.37,81039.64,0.0,-0.9379,5e-05,9.41366]
[1778115849054,32.37,81033.34,0.0,-0.93821,5e-05,9.37602]
[1778115850059,32.37,81027.23,0.0,-0.93851,5e-05,9.3398]
[1778115851065,32.37,81030.39,0.0,-0.93836,5e-05,9.3584]
[1778115852073,32.37,81036.5,0.0,-0.93806,5e-05,9.39444]
[1778115853081,32.37,81034.59,0.0,-0.93815,5e-05,9.38298]
[1778115855093,32.37,81026.37,0.0,-0.93856,5e-05,9.33415]
[1778115856099,32.37,81018.19,0.0,-0.93895,5e-05,9.28589]
[1778115857107,32.37,81016.64,0.0,-0.93903,5e-05,9.27678]
[1778115862142,32.37,81014.94,0.0,-0.93911,5e-05,9.26683]
[1778115867177,32.37,81012.98,0.0,-0.93921,5e-05,9.25542]
[1778115869192,32.37,81006.07,0.0,-0.93954,5e-05,9.21497]
[1778115870198,32.37,81000.67,0.0,-0.9398,5e-05,9.18347]
[1778115872212,32.37,80995.55,0.0,-0.94006,5e-05,9.15053]
[1778115877256,32.37,80996.85,0.0,-0.93999,5e-05,9.15893]
[1778115882293,32.37,80987.75,0.0,-0.94042,5e-05,9.10662]
[1778115883301,32.37,80983.74,0.0,-0.94061,5e-05,9.08372]
[1778115885316,32.37,80977.44,0.0,-0.9409,5e-05,9.04771]
[1778115887328,32.37,80984.99,0.0,-0.94054,5e-05,9.0921]
[1778115888335,32.38,80987.74,0.0,-0.94041,5e-05,9.10832]
[1778115891356,32.38,80993.93,0.0,-0.94011,5e-05,9.14497]
[1778115893370,32.38,80997.26,0.0,-0.93994,5e-05,9.16467]
[1778115897398,32.38,81005.67,0.0,-0.93954,5e-05,9.21427]
[1778115899412,32.38,81011.09,0.0,-0.93927,5e-05,9.24609]
[1778115902434,32.38,80996.31,0.0,-0.93998,5e-05,9.15966]
[1778115903442,32.38,80990.98,0.0,-0.94024,5e-05,9.12873]
[1778115904447,32.38,80989.72,0.0,-0.9403,5e-05,9.12158]
[1778115905454,32.38,80995.45,0.0,-0.94002,5e-05,9.15517]
[1778115907468,32.38,80998.08,0.0,-0.93989,5e-05,9.17079]
[1778115909483,32.38,81003.5,0.0,-0.93963,5e-05,9.20274]
[1778115912503,32.38,80999.94,0.0,-0.9398,5e-05,9.1822]
[1778115913510,32.38,80997.99,0.0,-0.93989,5e-05,9.17094]
[1778115918546,32.38,80994.95,0.0,-0.94003,5e-05,9.15405]
[1778115924084,32.38,80995.13,0.0,-0.94001,5e-05,9.15593]
[1778115928617,32.38,81003.78,0.0,-0.93959,5e-05,9.20725]
[1778115929625,32.38,81007.97,0.0,-0.93939,5e-05,9.23187]
[1778115931638,32.38,81011.03,0.0,-0.93926,5e-05,9.24651]
[1778115935666,32.38,81004.52,0.0,-0.93958,5e-05,9.20842]
[1778115940702,32.38,81001.46,0.0,-0.93972,5e-05,9.19082]
[1778115945736,32.38,80998.95,0.0,-0.93984,5e-05,9.1765]
[1778115947750,32.38,80992.76,0.0,-0.94013,5e-05,9.14061]
[1778115952785,32.39,80989.4,0.0,-0.94029,5e-05,9.1218]
[1778115957820,32.39,80988.69,0.0,-0.94031,5e-05,9.1185]
[1778115962857,32.39,80986.34,0.0,-0.94042,5e-05,9.10575]
[1778115967896,32.39,80977.0,0.0,-0.94085,5e-05,9.05256]
[1778115968901,32.39,80980.2,0.0,-0.9407,5e-05,9.07139]
[1778115973082,32.39,80974.66,0.0,-0.94095,5e-05,9.04027]
[1778115974438,32.39,80942.31,0.0,-0.94246,5e-05,8.85444]
[1778115974974,32.39,80942.31,0.0,-0.94246,5e-05,8.85532]
[1778115976988,32.39,80935.97,0.0,-0.94275,5e-05,8.81974]
[1778115982025,32.4,80930.74,0.0,-0.94296,5e-05,8.79316]
[1778115987059,32.4,80925.97,0.0,-0.94315,5e-05,8.76953]
[1778115989073,32.41,80932.07,0.0,-0.94286,5e-05,8.80558]
[1778115993106,32.41,80925.51,0.0,-0.94316,5e-05,8.76755]
[1778115994579,32.41,80934.76,0.0,-0.94272,5e-05,8.82153]
[1778115996130,32.41,80936.12,0.0,-0.94265,5e-05,8.82988]
[1778115998141,32.41,80916.58,0.0,-0.94354,5e-05,8.72002]
[1778115999150,32.41,80911.64,0.0,-0.94377,5e-05,8.69215]
[1778116002168,32.42,80908.04,0.0,-0.94392,5e-05,8.67354]
[1778116005193,32.42,80899.74,0.0,-0.94428,5e-05,8.62859]
[1778116006200,32.42,80898.85,0.0,-0.94431,5e-05,8.62381]
[1778116011236,32.42,80901.05,0.0,-0.94419,5e-05,8.63943]
[1778116016271,32.43,80902.44,0.0,-0.94409,5e-05,8.65183]
[1778116019293,32.43,80894.69,0.0,-0.94442,5e-05,8.61099]
[1778116020311,32.44,80890.9,0.0,-0.94458,4e-05,8.5907]
[1778116021315,32.44,80881.64,0.0,-0.94499,4e-05,8.53961]
[1778116022321,32.44,80874.59,0.0,-0.9453,4e-05,8.50027]
[1778116023330,32.44,80871.65,0.0,-0.94543,4e-05,8.48438]
[1778116025342,32.44,80868.35,0.0,-0.94557,4e-05,8.46705]
[1778116030382,32.44,80871.05,0.0,-0.94542,4e-05,8.48538]
[1778116032393,32.45,80855.54,0.0,-0.94608,4e-05,8.40216]
[1778116033406,32.45,80852.14,0.0,-0.94623,4e-05,8.38398]
[1778116035420,32.45,80874.22,0.0,-0.94524,4e-05,8.50776]
[1778116036426,32.47,80895.16,0.0,-0.94421,5e-05,8.63614]
[1778116037433,32.47,80901.74,0.0,-0.94391,5e-05,8.6741]
[1778116038441,32.47,80904.96,0.0,-0.94375,5e-05,8.69312]
[1778116041464,32.47,80899.34,0.0,-0.94399,5e-05,8.66402]
[1778116042472,32.48,80905.52,0.0,-0.9437,5e-05,8.69974]
[1778116043482,32.48,80910.81,0.0,-0.94345,5e-05,8.73046]
[1778116044486,32.48,80914.44,0.0,-0.94328,5e-05,8.75179]
[1778116045495,32.48,80920.92,0.0,-0.94298,5e-05,8.78928]
[1778116046500,32.48,80923.76,0.0,-0.94284,5e-05,8.8061]
[1778116051541,32.48,80930.64,0.0,-0.94251,5e-05,8.8452]
[1778116052545,32.48,80946.09,0.0,-0.9418,5e-05,8.9335]
[1778116053551,32.49,80953.77,0.0,-0.94143,5e-05,8.9791]
[1778116054595,32.49,80964.8,0.0,-0.94091,5e-05,9.04264]
[1778116055580,32.49,80965.76,0.0,-0.94086,5e-05,9.04909]
[1778116056587,32.49,80964.51,0.0,-0.9409,5e-05,9.04347]
[1778116058603,32.49,80972.09,0.0,-0.94053,5e-05,9.08898]
[1778116059615,32.49,80981.06,0.0,-0.9401,5e-05,9.14176]
[1778116061624,32.5,80980.76,0.0,-0.9401,5e-05,9.1414]
[1778116063641,32.5,80974.88,0.0,-0.94037,5e-05,9.10863]
[1778116064646,32.5,80969.6,0.0,-0.94061,5e-05,9.0788]
[1778116065681,32.5,80970.58,0.0,-0.94056,5e-05,9.08524]
[1778116069683,32.5,80981.96,0.0,-0.94,5e-05,9.15311]
[1778116071696,32.5,80987.06,0.0,-0.93975,5e-05,9.18409]
[1778116072702,32.51,80993.81,0.0,-0.93942,5e-05,9.22407]
[1778116073709,32.51,81007.15,0.0,-0.93877,5e-05,9.3027]
[1778116074722,32.51,81017.06,0.0,-0.93828,5e-05,9.36139]
[1778116076732,32.51,81027.32,0.0,-0.93778,5e-05,9.42266]
[1778116077740,32.51,81030.4,0.0,-0.93762,5e-05,9.44114]
[1778116079753,32.51,81031.11,0.0,-0.93758,5e-05,9.44579]
[1778116084794,32.51,81030.99,0.0,-0.93758,5e-05,9.44608]
[1778116087818,32.51,81027.97,0.0,-0.93772,5e-05,9.42889]
[1778116092849,32.51,81028.98,0.0,-0.93766,5e-05,9.43607]
[1778116095337,32.51,81011.54,0.0,-0.93851,5e-05,9.33343]
[1778116096878,32.51,81007.25,0.0,-0.93873,5e-05,9.30793]
[1778116099900,32.51,81016.37,0.0,-0.93829,5e-05,9.36099]
[1778116105407,32.51,81012.89,0.0,-0.93846,5e-05,9.33955]
[1778116105941,32.51,81012.89,0.0,-0.93846,5e-05,9.33991]
[1778116110980,32.51,81017.5,0.0,-0.93824,5e-05,9.36701]
[1778116113997,32.51,81010.23,0.0,-0.93862,5e-05,9.32023]
[1778116118025,32.51,81016.44,0.0,-0.93831,5e-05,9.357]
[1778116122053,32.51,81020.74,0.0,-0.93811,5e-05,9.38116]
[1778116127088,32.51,81023.86,0.0,-0.93797,5e-05,9.39858]
[1778116132123,32.51,81025.39,0.0,-0.93791,5e-05,9.40596]
[1778116133130,32.5,81019.41,0.0,-0.9382,5e-05,9.37042]
[1778116138165,32.5,81015.27,0.0,-0.93841,5e-05,9.34474]
[1778116143201,32.5,81013.33,0.0,-0.93852,5e-05,9.33214]
[1778116145687,32.5,81006.91,0.0,-0.93883,5e-05,9.29407]
[1778116151260,32.5,81006.75,0.0,-0.93885,5e-05,9.29212]
[1778116156292,32.5,81006.43,0.0,-0.93887,5e-05,9.28944]
[1778116161327,32.5,81006.35,0.0,-0.93888,5e-05,9.28823]
[1778116166364,32.5,81009.17,0.0,-0.93875,5e-05,9.30389]
[1778116171401,32.49,81014.98,0.0,-0.9385,5e-05,9.33366]
[1778116172406,32.49,81025.81,0.0,-0.93797,5e-05,9.39713]
[1778116173413,32.49,81039.08,0.0,-0.93733,5e-05,9.47518]
[1778116175428,32.49,81032.09,0.0,-0.93768,5e-05,9.43291]
[1778116177441,32.49,81025.83,0.0,-0.93799,5e-05,9.39522]
[1778116180462,32.49,81034.31,0.0,-0.93757,5e-05,9.44586]
[1778116182481,32.49,81039.71,0.0,-0.9373,5e-05,9.47803]
[1778116184492,32.49,81045.14,0.0,-0.93703,5e-05,9.51037]
[1778116186506,32.49,81051.23,0.0,-0.93673,5e-05,9.54661]
[1778116189525,32.49,81042.83,0.0,-0.93715,5e-05,9.49669]
[1778116190532,32.49,81047.88,0.0,-0.9369,5e-05,9.52673]
[1778116195567,32.49,81045.02,0.0,-0.93704,5e-05,9.50986]
[1778116200603,32.49,81042.64,0.0,-0.93716,5e-05,9.49547]
[1778116203625,32.49,81049.15,0.0,-0.93685,5e-05,9.53268]
[1778116208660,32.49,81053.37,0.0,-0.93666,5e-05,9.55513]
[1778116210672,32.49,81067.81,0.0,-0.93594,5e-05,9.64088]
[1778116211679,32.49,81072.8,0.0,-0.93569,5e-05,9.67069]
[1778116214700,32.48,81079.06,0.0,-0.93538,5e-05,9.70783]
[1778116215722,32.48,81084.5,0.0,-0.93511,5e-05,9.7404]
[1778116216716,32.48,81091.49,0.0,-0.93476,5e-05,9.78234]
[1778116217721,32.48,81100.54,0.0,-0.9343,5e-05,9.8368]
[1778116218728,32.48,81106.12,0.0,-0.93401,5e-05,9.87027]
[1778116219736,32.48,81113.56,0.0,-0.93363,5e-05,9.91507]
[1778116220741,32.48,81112.73,0.0,-0.93368,5e-05,9.90953]
[1778116224772,32.48,81107.72,0.0,-0.93396,5e-05,9.87709]
[1778116225778,32.48,81105.92,0.0,-0.93405,5e-05,9.86573]
[1778116226785,32.48,81100.75,0.0,-0.93432,5e-05,9.83396]
[1778116228801,32.48,81099.53,0.0,-0.93439,5e-05,9.82585]
[1778116231822,32.47,81107.41,0.0,-0.93402,5e-05,9.86909]
[1778116232829,32.47,81106.15,0.0,-0.93408,5e-05,9.861]
[1778116236855,32.47,81112.68,0.0,-0.93376,5e-05,9.89881]
[1778116238869,32.47,81110.62,0.0,-0.93388,5e-05,9.88525]
[1778116240883,32.47,81108.6,0.0,-0.93399,5e-05,9.87201]
[1778116242897,32.47,81115.75,0.0,-0.93363,5e-05,9.91454]
[1778116243907,32.47,81123.25,0.0,-0.93325,5e-05,9.95973]
[1778116244912,32.47,81127.95,0.0,-0.93301,5e-05,9.98785]
[1778116247934,32.46,81132.97,0.0,-0.93276,5e-05,10.01731]
[1778116248940,32.46,81142.85,0.0,-0.93224,5e-05,10.07789]
[1778116249948,32.46,81145.53,0.0,-0.9321,5e-05,10.09425]
[1778116254982,32.46,81144.44,0.0,-0.93218,5e-05,10.08513]
[1778116256999,32.46,81138.86,0.0,-0.93249,5e-05,10.0495]
[1778116259009,32.46,81127.21,0.0,-0.9331,5e-05,9.97694]
[1778116260037,32.46,81130.34,0.0,-0.93295,5e-05,9.99556]
[1778116263040,32.45,81121.38,0.0,-0.93343,5e-05,9.93917]
[1778116264045,32.45,81118.08,0.0,-0.9336,5e-05,9.91859]
[1778116266557,32.45,81111.25,0.0,-0.93396,5e-05,9.87572]
[1778116269080,32.45,81106.63,0.0,-0.93421,5e-05,9.84688]
[1778116270101,32.45,81096.7,0.0,-0.93472,5e-05,9.78635]
[1778116272114,32.45,81087.21,0.0,-0.93521,5e-05,9.72842]
[1778116273122,32.45,81083.63,0.0,-0.93539,5e-05,9.70664]
[1778116276627,32.45,81075.44,0.0,-0.93581,5e-05,9.6568]
[1778116279163,32.45,81069.96,0.0,-0.93608,5e-05,9.62382]
[1778116281177,32.45,81082.13,0.0,-0.93547,5e-05,9.69684]
[1778116282184,32.45,81081.51,0.0,-0.9355,5e-05,9.69299]
[1778116287219,32.45,81083.34,0.0,-0.93542,5e-05,9.70344]
[1778116292255,32.45,81091.73,0.0,-0.93501,5e-05,9.75011]
[1778116293262,32.45,81099.0,0.0,-0.93465,5e-05,9.7939]
[1778116294270,32.45,81101.43,0.0,-0.93452,5e-05,9.8084]
[1778116296768,32.44,81090.67,0.0,-0.93508,5e-05,9.74274]
[1778116302324,32.44,81092.95,0.0,-0.93497,5e-05,9.75559]
[1778116306838,32.44,81094.52,0.0,-0.9349,5e-05,9.76397]
[1778116308367,32.44,81088.14,0.0,-0.93522,5e-05,9.72522]
[1778116309374,32.44,81085.73,0.0,-0.93535,5e-05,9.71053]
[1778116313402,32.44,81079.79,0.0,-0.93566,5e-05,9.67371]
[1778116318437,32.44,81085.95,0.0,-0.93537,5e-05,9.70825]
[1778116320451,32.44,81085.56,0.0,-0.93539,5e-05,9.70569]
[1778116321458,32.44,81078.02,0.0,-0.93577,5e-05,9.66027]
[1778116322465,32.44,81071.79,0.0,-0.93608,5e-05,9.62289]
[1778116323472,32.44,81067.21,0.0,-0.93631,5e-05,9.59553]
[1778116325486,32.43,81084.32,0.0,-0.93546,5e-05,9.69785]
[1778116326979,32.43,81090.38,0.0,-0.93515,5e-05,9.7337]
[1778116329518,32.43,81093.85,0.0,-0.93498,5e-05,9.7544]
[1778116332540,32.43,81088.41,0.0,-0.93526,5e-05,9.72118]
[1778116333547,32.43,81088.07,0.0,-0.93528,5e-05,9.71906]
[1778116334553,32.43,81081.52,0.0,-0.93561,5e-05,9.67955]
[1778116335562,32.43,81076.96,0.0,-0.93584,5e-05,9.65214]
[1778116339588,32.43,81085.18,0.0,-0.93542,5e-05,9.70168]
[1778116342609,32.43,81089.28,0.0,-0.93522,5e-05,9.72623]
[1778116347644,32.43,81086.7,0.0,-0.93536,5e-05,9.70929]
[1778116352680,32.43,81084.04,0.0,-0.93554,5e-05,9.68692]
[1778116354694,32.42,81093.45,0.0,-0.93507,5e-05,9.74245]
[1778116359729,32.42,81096.46,0.0,-0.93495,5e-05,9.75738]
[1778116364765,32.42,81101.99,0.0,-0.9347,5e-05,9.78745]
[1778116367786,32.41,81104.54,0.0,-0.93458,5e-05,9.80064]
[1778116368792,32.41,81110.81,0.0,-0.93427,5e-05,9.8379]
[1778116369804,32.41,81110.24,0.0,-0.93431,5e-05,9.8336]
[1778116372822,32.41,81123.17,0.0,-0.93365,5e-05,9.91083]
[1778116373828,32.41,81129.44,0.0,-0.93333,5e-05,9.9487]
[1778116374835,32.41,81133.9,0.0,-0.9331,5e-05,9.97613]
[1778116376849,32.41,81135.51,0.0,-0.93303,5e-05,9.98495]
[1778116378863,32.4,81141.43,0.0,-0.93273,5e-05,10.02019]
[1778116379870,32.4,81131.67,0.0,-0.93324,5e-05,9.95985]
[1778116380877,32.4,81131.81,0.0,-0.93324,5e-05,9.96025]
[1778116382891,32.4,81126.23,0.0,-0.93353,5e-05,9.92528]
[1778116387927,32.4,81121.28,0.0,-0.9338,5e-05,9.89315]
[1778116388933,32.4,81127.44,0.0,-0.93349,5e-05,9.93035]
[1778116389940,32.4,81131.25,0.0,-0.9333,5e-05,9.9532]
[1778116394975,32.39,81127.38,0.0,-0.93352,5e-05,9.92726]
[1778116397996,32.39,81119.82,0.0,-0.93392,5e-05,9.87997]
[1778116400013,32.39,81116.88,0.0,-0.93407,5e-05,9.86141]
[1778116405047,32.39,81111.96,0.0,-0.93434,5e-05,9.82999]
[1778116408068,32.39,81097.72,0.0,-0.93507,5e-05,9.74284]
[1778116409075,32.39,81093.78,0.0,-0.93528,5e-05,9.71887]
[1778116414110,32.39,81097.99,0.0,-0.93509,5e-05,9.73997]
[1778116419145,32.38,81100.82,0.0,-0.93496,5e-05,9.75546]
[1778116424180,32.38,81100.87,0.0,-0.93499,5e-05,9.75176]
[1778116427696,32.38,81110.67,0.0,-0.93451,5e-05,9.80867]
[1778116428208,32.38,81110.67,0.0,-0.93452,5e-05,9.80837]
[1778116429215,32.37,81111.53,0.0,-0.93447,5e-05,9.81324]
[1778116433243,32.37,81105.63,0.0,-0.93479,5e-05,9.77604]
[1778116438279,32.37,81103.86,0.0,-0.93491,5e-05,9.76216]
[1778116443314,32.36,81104.42,0.0,-0.93491,5e-05,9.76129]
[1778116447839,32.36,81112.42,0.0,-0.93453,5e-05,9.80707]
[1778116454395,32.36,81112.22,0.0,-0.93456,5e-05,9.80356]
[1778116455399,32.35,81119.74,0.0,-0.93418,5e-05,9.84888]
[1778116456406,32.35,81121.94,0.0,-0.93407,5e-05,9.86182]
[1778116461441,32.35,81124.18,0.0,-0.93397,5e-05,9.8731]
[1778116466476,32.35,81129.85,0.0,-0.9337,5e-05,9.90547]
[1778116467978,32.35,81134.89,0.0,-0.93345,5e-05,9.93528]
[1778116471513,32.34,81140.13,0.0,-0.93321,5e-05,9.96229]
[1778116476550,32.34,81142.02,0.0,-0.93313,5e-05,9.97132]
[1778116481581,32.34,81144.41,0.0,-0.93303,5e-05,9.98352]
[1778116486616,32.33,81147.04,0.0,-0.93291,5e-05,9.99729]
[1778116488121,32.33,81154.25,0.0,-0.93254,5e-05,10.0413]
[1778116489638,32.33,81147.55,0.0,-0.93289,5e-05,9.99955]
[1778116490645,32.33,81147.85,0.0,-0.93288,5e-05,10.00094]
[1778116491652,32.33,81142.54,0.0,-0.93316,5e-05,9.96851]
[1778116492660,32.33,81141.98,0.0,-0.93319,5e-05,9.96466]
[1778116494676,32.33,81149.0,0.0,-0.93283,5e-05,10.00695]
[1778116495680,32.33,81153.33,0.0,-0.93261,5e-05,10.03313]
[1778116500716,32.33,81155.64,0.0,-0.93249,5e-05,10.04742]
[1778116505750,32.33,81154.72,0.0,-0.93254,5e-05,10.04062]
[1778116508262,32.33,81150.41,0.0,-0.93278,5e-05,10.01348]
[1778116512800,32.32,81140.38,0.0,-0.93331,5e-05,9.95005]
[1778116514813,32.32,81151.53,0.0,-0.93274,5e-05,10.01778]
[1778116515820,32.32,81135.72,0.0,-0.93357,5e-05,9.92053]
[1778116517834,32.32,81130.46,0.0,-0.93384,5e-05,9.8879]
[1778116520857,32.32,81124.89,0.0,-0.93413,5e-05,9.85329]
[1778116522869,32.32,81133.9,0.0,-0.93367,5e-05,9.90776]
[1778116523876,32.32,81143.08,0.0,-0.9332,5e-05,9.9636]
[1778116526897,32.32,81152.72,0.0,-0.93271,5e-05,10.02158]
[1778116531933,32.32,81157.41,0.0,-0.93248,5e-05,10.04778]
[1778116534953,32.32,81150.77,0.0,-0.93282,5e-05,10.00737]
[1778116539988,32.32,81156.63,0.0,-0.93251,5e-05,10.04326]
[1778116544017,32.32,81163.17,0.0,-0.93216,5e-05,10.08428]
[1778116549052,32.32,81162.89,0.0,-0.93217,5e-05,10.0833]
[1778116555094,32.32,81167.13,0.0,-0.93194,5e-05,10.11027]
[1778116561137,32.32,81172.75,0.0,-0.93164,5e-05,10.14553]
[1778116565164,32.32,81166.46,0.0,-0.93197,5e-05,10.10686]
[1778116566170,32.32,81160.52,0.0,-0.93228,5e-05,10.07029]
[1778116567178,32.32,81161.39,0.0,-0.93224,5e-05,10.07582]
[1778116572213,32.33,81159.72,0.0,-0.93232,5e-05,10.06634]
[1778116574227,32.32,81151.87,0.0,-0.93274,5e-05,10.01708]
[1778116575234,32.32,81138.7,0.0,-0.93343,5e-05,9.93586]
[1778116576242,32.32,81136.92,0.0,-0.93352,5e-05,9.9247]
[1778116580269,32.32,81129.18,0.0,-0.93393,5e-05,9.87641]
[1778116581277,32.32,81122.48,0.0,-0.93428,5e-05,9.83535]
[1778116582286,32.32,81115.29,0.0,-0.93465,5e-05,9.79146]
[1778116583290,32.32,81107.68,0.0,-0.93504,5e-05,9.74463]
[1778116584297,32.32,81104.3,0.0,-0.93522,5e-05,9.72412]
[1778116589333,32.32,81106.43,0.0,-0.93511,5e-05,9.7368]
[1778116591344,32.32,81110.12,0.0,-0.93494,5e-05,9.75552]
[1778116596382,32.32,81109.58,0.0,-0.93498,5e-05,9.75162]
[1778116601418,32.32,81106.04,0.0,-0.93516,5e-05,9.72953]
[1778116605445,32.32,81111.75,0.0,-0.93488,5e-05,9.76364]
[1778116606454,32.32,81104.36,0.0,-0.93525,5e-05,9.71869]
[1778116607460,32.32,81102.38,0.0,-0.93535,5e-05,9.70661]
[1778116612494,32.32,81107.23,0.0,-0.93511,5e-05,9.73552]
[1778116613501,32.32,81107.66,0.0,-0.93509,5e-05,9.73798]
[1778116619044,32.31,81103.58,0.0,-0.93531,5e-05,9.71226]
[1778116622565,32.31,81110.57,0.0,-0.93496,5e-05,9.75409]
[1778116623574,32.31,81108.61,0.0,-0.93506,5e-05,9.74197]
[1778116627600,32.31,81102.8,0.0,-0.93536,5e-05,9.70596]
[1778116632635,32.31,81101.88,0.0,-0.93542,5e-05,9.69947]
[1778116637670,32.31,81111.66,0.0,-0.93493,5e-05,9.75774]
[1778116639185,32.31,81110.17,0.0,-0.93501,5e-05,9.74814]
[1778116641698,32.31,81103.38,0.0,-0.93536,5e-05,9.7065]
[1778116646732,32.31,81101.91,0.0,-0.93544,5e-05,9.69653]
[1778116649256,32.31,81086.33,0.0,-0.93623,5e-05,9.60206]
[1778116650763,32.31,81082.21,0.0,-0.93644,5e-05,9.57726]
[1778116651770,32.31,81082.19,0.0,-0.93646,5e-05,9.57372]
[1778116656805,32.31,81083.36,0.0,-0.9364,5e-05,9.5808]
[1778116657812,32.31,81066.49,0.0,-0.93725,5e-05,9.47931]
[1778116659326,32.3,81068.1,0.0,-0.93718,5e-05,9.4882]
[1778116664861,32.31,81071.55,0.0,-0.937,5e-05,9.50984]
[1778116669397,32.31,81078.78,0.0,-0.93663,5e-05,9.55412]
[1778116674931,32.31,81078.41,0.0,-0.93664,5e-05,9.5528]
[1778116677952,32.31,81070.16,0.0,-0.93704,5e-05,9.50398]
[1778116678960,32.31,81068.12,0.0,-0.93714,5e-05,9.49235]
[1778116682990,32.31,81043.68,0.0,-0.93834,5e-05,9.3474]
[1778116683996,32.31,81032.44,0.0,-0.93889,5e-05,9.28099]
[1778116685004,32.31,81017.76,0.0,-0.9396,5e-05,9.19485]
[1778116686010,32.31,81007.62,0.0,-0.94009,5e-05,9.13577]
[1778116689032,32.31,81016.11,0.0,-0.93968,5e-05,9.18596]
[1778116690039,32.31,81025.0,0.0,-0.93925,5e-05,9.23841]
[1778116695073,32.31,81025.84,0.0,-0.9392,5e-05,9.24373]
[1778116698094,32.31,81035.05,0.0,-0.93875,5e-05,9.29812]
[1778116699101,32.31,81036.76,0.0,-0.93867,5e-05,9.30818]
[1778116702123,32.31,81027.98,0.0,-0.9391,5e-05,9.25638]
[1778116705143,32.31,81039.53,0.0,-0.93853,5e-05,9.32455]
[1778116706150,32.31,81038.42,0.0,-0.93859,5e-05,9.31798]
[1778116711185,32.31,81032.97,0.0,-0.93887,5e-05,9.28247]
[1778116716221,32.32,81029.08,0.0,-0.93905,5e-05,9.26138]
[1778116718236,32.32,81034.17,0.0,-0.93879,5e-05,9.29224]
[1778116723270,32.32,81034.67,0.0,-0.93875,5e-05,9.29715]
[1778116728305,32.32,81033.79,0.0,-0.93878,5e-05,9.29375]
[1778116733340,32.32,81036.9,0.0,-0.93861,5e-05,9.31381]
[1778116738375,32.33,81035.38,0.0,-0.93867,5e-05,9.3064]
[1778116739382,32.33,81029.15,0.0,-0.93898,5e-05,9.26999]
[1778116744417,32.33,81031.82,0.0,-0.93883,5e-05,9.28741]
[1778116745424,32.33,81025.92,0.0,-0.93912,5e-05,9.25244]
[1778116746436,32.33,81024.19,0.0,-0.93921,5e-05,9.24208]
[1778116748445,32.33,81035.11,0.0,-0.93868,5e-05,9.30603]
[1778116749455,32.33,81041.18,0.0,-0.93838,5e-05,9.34218]
[1778116750459,32.33,81045.81,0.0,-0.93815,5e-05,9.36982]
[1778116752474,32.33,81047.74,0.0,-0.93805,5e-05,9.38161]
[1778116754486,32.33,81053.32,0.0,-0.93777,5e-05,9.41507]
[1778116756501,32.33,81057.6,0.0,-0.93756,5e-05,9.44074]
[1778116757509,32.33,81062.67,0.0,-0.93731,5e-05,9.47105]
[1778116762544,32.33,81063.06,0.0,-0.93728,5e-05,9.47383]
[1778116764558,32.33,81058.88,0.0,-0.93749,5e-05,9.44867]
[1778116768587,32.33,81052.44,0.0,-0.93782,5e-05,9.4089]
[1778116771609,32.33,81053.2,0.0,-0.93782,5e-05,9.40909]
[1778116776644,32.33,81054.94,0.0,-0.93774,5e-05,9.41793]
[1778116780184,32.33,81060.37,0.0,-0.93747,5e-05,9.45058]
[1778116785708,32.33,81064.4,0.0,-0.93726,5e-05,9.47573]
[1778116790743,32.33,81068.59,0.0,-0.93704,5e-05,9.50182]
[1778116792757,32.33,81075.24,0.0,-0.93671,5e-05,9.54198]
[1778116793764,32.33,81081.26,0.0,-0.93641,5e-05,9.57822]
[1778116794771,32.33,81083.88,0.0,-0.93627,5e-05,9.59406]
[1778116800324,32.33,81082.24,0.0,-0.93635,5e-05,9.58483]
[1778116805849,32.33,81083.92,0.0,-0.93626,5e-05,9.5955]
[1778116810883,32.33,81084.35,0.0,-0.93623,5e-05,9.59878]
[1778116816926,32.33,81084.84,0.0,-0.9362,5e-05,9.60266]
[1778116821961,32.34,81088.4,0.0,-0.93601,5e-05,9.62489]
[1778116823975,32.34,81074.36,0.0,-0.93672,5e-05,9.54095]
[1778116824983,32.34,81062.3,0.0,-0.93732,5e-05,9.46863]
[1778116825989,32.33,81061.98,0.0,-0.93734,5e-05,9.46654]
[1778116831025,32.33,81066.89,0.0,-0.93712,5e-05,9.49133]
[1778116837068,32.33,81063.34,0.0,-0.93729,5e-05,9.47102]
[1778116840090,32.34,81069.19,0.0,-0.93699,5e-05,9.5069]
[1778116845124,32.34,81071.47,0.0,-0.93687,5e-05,9.5219]
[1778116849151,32.34,81065.43,0.0,-0.93716,5e-05,9.48691]
[1778116854187,32.34,81067.73,0.0,-0.93703,5e-05,9.50182]
[1778116859222,32.34,81064.35,0.0,-0.93721,5e-05,9.48049]
[1778116861236,32.34,81071.92,0.0,-0.93684,5e-05,9.52472]
[1778116866271,32.34,81072.28,0.0,-0.93684,5e-05,9.52516]
[1778116869292,32.33,81063.35,0.0,-0.93729,5e-05,9.47085]
[1778116873320,32.33,81059.22,0.0,-0.93751,5e-05,9.44525]
[1778116874328,32.33,81048.75,0.0,-0.93803,5e-05,9.38282]
[1778116876341,32.33,81040.29,0.0,-0.93844,5e-05,9.33233]
[1778116877348,32.33,81039.33,0.0,-0.93849,5e-05,9.32656]
[1778116882383,32.33,81035.15,0.0,-0.9387,5e-05,9.30137]
[1778116885405,32.33,81028.22,0.0,-0.93904,5e-05,9.26025]
[1778116888424,32.33,81033.48,0.0,-0.93879,5e-05,9.29105]
[1778116889433,32.33,81042.93,0.0,-0.93832,5e-05,9.34674]
[1778116890439,32.33,81042.51,0.0,-0.93835,5e-05,9.34405]
[1778116892454,32.33,81033.91,0.0,-0.93879,5e-05,9.29006]
[1778116894468,32.33,81030.5,0.0,-0.93895,5e-05,9.26974]
[1778116896481,32.33,81024.78,0.0,-0.93923,5e-05,9.2359]
[1778116900509,32.33,81017.04,0.0,-0.93961,5e-05,9.19031]
[1778116901516,32.33,81009.94,0.0,-0.93995,5e-05,9.14877]
[1778116902523,32.33,81009.07,0.0,-0.93999,5e-05,9.14375]
[1778116907558,32.33,81005.95,0.0,-0.94014,5e-05,9.12586]
[1778116910579,32.33,81002.02,0.0,-0.94032,5e-05,9.10328]
[1778116915615,32.33,81000.49,0.0,-0.94039,5e-05,9.09521]
[1778116916622,32.33,80985.96,0.0,-0.94108,5e-05,9.01102]
[1778116917629,32.33,80983.33,0.0,-0.9412,5e-05,8.99612]
[1778116921657,32.33,80977.66,0.0,-0.94146,5e-05,8.9648]
[1778116922663,32.34,80983.46,0.0,-0.94118,5e-05,8.99873]
[1778116923670,32.34,80991.44,0.0,-0.9408,5e-05,9.04532]
[1778116924677,32.34,80994.88,0.0,-0.94063,5e-05,9.06558]
[1778116926691,32.34,81003.97,0.0,-0.94019,5e-05,9.1195]
[1778116927701,32.34,81009.18,0.0,-0.93993,5e-05,9.15061]
[1778116929712,32.34,81007.63,0.0,-0.94,5e-05,9.14288]
[1778116931727,32.34,81008.18,0.0,-0.93996,5e-05,9.14752]
[1778116935756,32.34,81013.57,0.0,-0.9397,5e-05,9.17962]
[1778116941322,32.34,81016.87,0.0,-0.93953,5e-05,9.19956]
[1778116944820,32.35,81022.15,0.0,-0.93926,5e-05,9.23189]
[1778116946835,32.35,81027.96,0.0,-0.93897,5e-05,9.26721]
[1778116951873,32.35,81026.54,0.0,-0.93904,5e-05,9.25817]
[1778116954891,32.35,81035.23,0.0,-0.93861,5e-05,9.3103]
[1778116955898,32.35,81040.0,0.0,-0.93837,5e-05,9.3389]
[1778116958919,32.36,81036.58,0.0,-0.93853,5e-05,9.31984]
[1778116963954,32.36,81033.58,0.0,-0.93866,5e-05,9.30412]
[1778116965968,32.36,81028.4,0.0,-0.93891,5e-05,9.27387]
[1778116968990,32.36,81035.18,0.0,-0.93858,5e-05,9.31342]
[1778116969996,32.36,81036.92,0.0,-0.9385,5e-05,9.3235]
[1778116971533,32.36,81031.91,0.0,-0.93875,5e-05,9.29352]
[1778116974024,32.36,81028.61,0.0,-0.93891,5e-05,9.27376]
[1778116978053,32.36,81033.7,0.0,-0.93867,5e-05,9.30311]
[1778116983087,32.35,81031.28,0.0,-0.93879,5e-05,9.28785]
[1778116986130,32.35,81040.35,0.0,-0.93836,5e-05,9.34082]
[1778116987116,32.35,81049.36,0.0,-0.93792,5e-05,9.39389]
[1778116988124,32.35,81049.12,0.0,-0.93793,5e-05,9.39212]
[1778116993161,32.35,81050.63,0.0,-0.93787,5e-05,9.39933]
[1778116996182,32.35,81058.3,0.0,-0.93749,5e-05,9.44498]
[1778116997196,32.35,81057.61,0.0,-0.93752,5e-05,9.44103]
[1778116999203,32.35,81065.83,0.0,-0.93711,5e-05,9.4903]
[1778117000209,32.35,81073.7,0.0,-0.93672,5e-05,9.53741]
[1778117001744,32.35,81078.28,0.0,-0.93649,5e-05,9.56486]
[1778117003229,32.35,81070.3,0.0,-0.93689,5e-05,9.51712]
[1778117004237,32.35,81066.99,0.0,-0.93705,5e-05,9.49745]
[1778117006251,32.35,81076.47,0.0,-0.93658,5e-05,9.55437]
[1778117007258,32.35,81081.9,0.0,-0.93631,5e-05,9.58698]
[1778117009272,32.35,81088.84,0.0,-0.93596,5e-05,9.62871]
[1778117014307,32.35,81093.29,0.0,-0.93575,5e-05,9.65194]
[1778117015314,32.35,81087.87,0.0,-0.93603,5e-05,9.61927]
[1778117016322,32.35,81086.6,0.0,-0.93609,5e-05,9.61164]
[1778117017329,32.35,81094.98,0.0,-0.93567,5e-05,9.66206]
[1778117018336,32.35,81109.61,0.0,-0.93492,5e-05,9.75045]
[1778117019343,32.35,81116.82,0.0,-0.93456,5e-05,9.794]
[1778117020350,32.35,81120.13,0.0,-0.93439,5e-05,9.81387]
[1778117025385,32.35,81120.02,0.0,-0.93441,5e-05,9.81148]
[1778117027401,32.35,81124.56,0.0,-0.93418,5e-05,9.83842]
[1778117029414,32.35,81130.89,0.0,-0.93386,5e-05,9.8762]
[1778117030420,32.35,81136.54,0.0,-0.93357,5e-05,9.91025]
[1778117034448,32.34,81131.15,0.0,-0.93387,5e-05,9.87558]
[1778117036463,32.34,81123.83,0.0,-0.93425,5e-05,9.83023]
[1778117041497,32.34,81122.45,0.0,-0.93434,5e-05,9.82022]
[1778117044519,32.34,81129.49,0.0,-0.93398,5e-05,9.86279]
[1778117045526,32.34,81135.07,0.0,-0.93369,5e-05,9.89711]
[1778117050561,32.34,81139.95,0.0,-0.93345,5e-05,9.9249]
[1778117055597,32.33,81142.12,0.0,-0.93335,5e-05,9.93653]
[1778117060631,32.34,81146.09,0.0,-0.93314,5e-05,9.96157]
[1778117063652,32.34,81151.8,0.0,-0.93283,5e-05,9.99731]
[1778117065666,32.34,81154.22,0.0,-0.9327,5e-05,10.01254]
[1778117070701,32.33,81153.93,0.0,-0.93273,5e-05,10.00913]
[1778117075736,32.33,81155.27,0.0,-0.93269,5e-05,10.0136]
[1778117080772,32.34,81156.74,0.0,-0.9326,5e-05,10.02365]
[1778117085807,32.33,81158.02,0.0,-0.93254,5e-05,10.03066]
[1778117090842,32.33,81157.83,0.0,-0.93257,5e-05,10.02738]
[1778117093864,32.33,81148.03,0.0,-0.93309,5e-05,9.96592]
[1778117094870,32.33,81149.98,0.0,-0.93299,5e-05,9.97758]
[1778117099905,32.33,81152.1,0.0,-0.9329,5e-05,9.98891]
[1778117102471,32.33,81157.15,0.0,-0.93264,5e-05,10.01888]
[1778117106954,32.32,81151.68,0.0,-0.93294,5e-05,9.98375]
[1778117110984,32.32,81151.82,0.0,-0.93295,5e-05,9.98336]
[1778117112543,32.32,81163.94,0.0,-0.93232,5e-05,10.05732]
[1778117114003,32.32,81170.18,0.0,-0.93199,5e-05,10.09605]
[1778117115012,32.32,81170.19,0.0,-0.93198,5e-05,10.09625]
[1778117119038,32.32,81179.04,0.0,-0.93151,5e-05,10.15155]
[1778117120045,32.32,81182.28,0.0,-0.93134,5e-05,10.17166]
[1778117122614,32.32,81184.23,0.0,-0.93124,5e-05,10.18363]
[1778117128101,32.32,81185.18,0.0,-0.93119,5e-05,10.18909]
[1778117133136,32.32,81185.63,0.0,-0.93119,5e-05,10.18777]
[1778117138171,32.32,81185.78,0.0,-0.93119,5e-05,10.18801]
[1778117143206,32.32,81184.99,0.0,-0.93124,5e-05,10.18222]
[1778117145223,32.32,81174.24,0.0,-0.93181,5e-05,10.11521]
[1778117146227,32.32,81157.85,0.0,-0.93268,5e-05,10.01397]
[1778117147234,32.32,81148.94,0.0,-0.93314,5e-05,9.95929]
[1778117148241,32.32,81146.6,0.0,-0.93326,5e-05,9.9451]
[1778117152826,32.32,81139.7,0.0,-0.93362,5e-05,9.9026]
[1778117158311,32.31,81142.02,0.0,-0.93352,5e-05,9.91487]
[1778117163347,32.31,81144.82,0.0,-0.93339,5e-05,9.93]
[1778117168382,32.31,81146.09,0.0,-0.93335,5e-05,9.93566]
[1778117173416,32.31,81148.18,0.0,-0.93325,5e-05,9.94638]
[1778117178451,32.3,81148.99,0.0,-0.93323,5e-05,9.94924]
[1778117183486,32.3,81142.5,0.0,-0.93359,5e-05,9.90693]
[1778117185500,32.3,81148.81,0.0,-0.93327,5e-05,9.94519]
[1778117186508,32.3,81151.9,0.0,-0.93311,5e-05,9.96328]
[1778117191542,32.29,81157.71,0.0,-0.93285,5e-05,9.9931]
[1778117196577,32.29,81155.82,0.0,-0.93297,5e-05,9.97906]
[1778117200605,32.29,81150.86,0.0,-0.93324,5e-05,9.94682]
[1778117205639,32.28,81154.96,0.0,-0.93305,5e-05,9.96993]
[1778117211682,32.28,81155.16,0.0,-0.93306,5e-05,9.96855]
[1778117217725,32.28,81156.07,0.0,-0.93304,5e-05,9.97155]
[1778117222759,32.27,81152.75,0.0,-0.93323,5e-05,9.94905]
[1778117227794,32.27,81157.7,0.0,-0.93299,5e-05,9.97751]
[1778117232831,32.27,81157.39,0.0,-0.93302,5e-05,9.97349]
[1778117237866,32.27,81156.87,0.0,-0.93307,5e-05,9.96821]
[1778117242905,32.26,81157.09,0.0,-0.93307,5e-05,9.96752]
[1778117243911,32.26,81162.1,0.0,-0.93281,5e-05,9.99795]
[1778117244919,32.26,81161.79,0.0,-0.93283,5e-05,9.99558]
[1778117249954,32.26,81162.32,0.0,-0.93282,5e-05,9.99652]
[1778117254989,32.26,81159.99,0.0,-0.93299,5e-05,9.9763]
[1778117260026,32.25,81159.03,0.0,-0.93306,5e-05,9.96801]
[1778117266065,32.25,81159.8,0.0,-0.93305,5e-05,9.96978]
[1778117271103,32.24,81157.81,0.0,-0.93317,5e-05,9.955]
[1778117276140,32.24,81158.03,0.0,-0.93315,5e-05,9.95694]
[1778117281174,32.24,81153.21,0.0,-0.93342,5e-05,9.92609]
[1778117283739,32.24,81150.78,0.0,-0.93356,5e-05,9.90989]
[1778117289230,32.24,81152.76,0.0,-0.93347,5e-05,9.92003]
[1778117295272,32.24,81153.66,0.0,-0.93344,5e-05,9.92312]
[1778117300306,32.23,81160.07,0.0,-0.93313,5e-05,9.96053]
[1778117302326,32.23,81169.08,0.0,-0.93266,5e-05,10.01514]
[1778117303881,32.23,81187.83,0.0,-0.93167,5e-05,10.13067]
[1778117305347,32.23,81189.41,0.0,-0.93159,5e-05,10.1404]
[1778117311389,32.23,81185.94,0.0,-0.9318,5e-05,10.11486]
[1778117313953,32.23,81180.64,0.0,-0.93208,5e-05,10.08178]
[1778117316424,32.23,81174.51,0.0,-0.93241,5e-05,10.04381]
[1778117317432,32.23,81181.29,0.0,-0.93205,5e-05,10.0858]
[1778117318443,32.23,81184.37,0.0,-0.93189,5e-05,10.10485]
[1778117324025,32.23,81187.48,0.0,-0.93173,5e-05,10.12364]
[1778117326495,32.23,81192.59,0.0,-0.93146,5e-05,10.15514]
[1778117328522,32.23,81194.71,0.0,-0.93135,5e-05,10.16798]
[1778117334094,32.23,81194.24,0.0,-0.93138,5e-05,10.16406]
[1778117339585,32.22,81191.04,0.0,-0.93156,5e-05,10.14344]
[1778117344626,32.22,81195.43,0.0,-0.93133,5e-05,10.17003]
[1778117349661,32.22,81200.2,0.0,-0.93108,5e-05,10.19884]
[1778117352680,32.22,81207.31,0.0,-0.93071,5e-05,10.24228]
[1778117356718,32.22,81215.92,0.0,-0.93025,5e-05,10.2954]
[1778117357724,32.22,81216.07,0.0,-0.93025,5e-05,10.29567]
[1778117362760,32.22,81222.1,0.0,-0.92994,5e-05,10.33169]
[1778117367801,32.21,81221.94,0.0,-0.92997,5e-05,10.32859]
[1778117372831,32.21,81224.78,0.0,-0.92985,5e-05,10.34074]
[1778117377867,32.21,81225.89,0.0,-0.92981,5e-05,10.3455]
[1778117379882,32.21,81215.35,0.0,-0.93039,5e-05,10.27848]
[1778117380887,32.21,81214.85,0.0,-0.93042,5e-05,10.27501]
[1778117385922,32.2,81213.38,0.0,-0.93051,5e-05,10.26403]
[1778117386929,32.2,81210.06,0.0,-0.9307,5e-05,10.24295]
[1778117390958,32.2,81216.32,0.0,-0.93037,5e-05,10.28099]
[1778117395994,32.2,81215.95,0.0,-0.9304,5e-05,10.27703]
[1778117401029,32.2,81217.14,0.0,-0.93035,5e-05,10.28276]
[1778117403044,32.2,81212.12,0.0,-0.93063,5e-05,10.25064]
[1778117405058,32.19,81220.23,0.0,-0.9302,5e-05,10.30079]
[1778117408079,32.19,81214.56,0.0,-0.93051,5e-05,10.26411]
[1778117413117,32.19,81215.62,0.0,-0.93047,5e-05,10.26904]
[1778117418151,32.19,81213.68,0.0,-0.93059,5e-05,10.25521]
[1778117420164,32.19,81221.73,0.0,-0.93016,5e-05,10.30497]
[1778117422179,32.19,81223.61,0.0,-0.93007,5e-05,10.31595]
[1778117427218,32.18,81225.07,0.0,-0.93001,5e-05,10.32301]
[1778117429228,32.18,81231.98,0.0,-0.92964,5e-05,10.36555]
[1778117434808,32.18,81241.74,0.0,-0.92915,5e-05,10.42098]
[1778117435278,32.18,81241.74,0.0,-0.92916,5e-05,10.4204]
[1778117440314,32.17,81239.53,0.0,-0.9293,5e-05,10.40366]
[1778117445350,32.17,81238.08,0.0,-0.92941,5e-05,10.39185]
[1778117448370,32.17,81243.11,0.0,-0.92914,5e-05,10.42197]
[1778117451392,32.17,81250.89,0.0,-0.92873,6e-05,10.46943]
[1778117452398,32.16,81252.85,0.0,-0.92863,6e-05,10.4812]
[1778117457434,32.16,81250.39,0.0,-0.92879,6e-05,10.46242]
[1778117462469,32.16,81254.32,0.0,-0.92861,6e-05,10.48418]
[1778117466497,32.15,81248.31,0.0,-0.92896,5e-05,10.44356]
[1778117467504,32.15,81243.3,0.0,-0.92924,5e-05,10.4113]
[1778117472541,32.15,81237.85,0.0,-0.92956,5e-05,10.37423]
[1778117475096,32.15,81236.19,0.0,-0.92966,5e-05,10.36239]
[1778117477579,32.14,81245.23,0.0,-0.92918,5e-05,10.41854]
[1778117478582,32.14,81251.58,0.0,-0.92883,6e-05,10.4582]
[1778117479588,32.14,81254.03,0.0,-0.9287,6e-05,10.47315]
[1778117485166,32.14,81255.68,0.0,-0.92864,6e-05,10.48008]
[1778117489660,32.13,81244.44,0.0,-0.92928,5e-05,10.40662]
[1778117490666,32.13,81243.27,0.0,-0.92935,5e-05,10.39875]
[1778117493688,32.13,81249.93,0.0,-0.92902,5e-05,10.43587]
[1778117498723,32.13,81247.27,0.0,-0.92919,5e-05,10.4164]
[1778117502750,32.13,81243.32,0.0,-0.92942,5e-05,10.38951]
[1778117505306,32.12,81234.72,0.0,-0.9299,5e-05,10.33396]
[1778117510806,32.12,81229.84,0.0,-0.93018,5e-05,10.30145]
[1778117514834,32.12,81230.81,0.0,-0.93014,5e-05,10.30642]
[1778117519870,32.12,81237.99,0.0,-0.92976,5e-05,10.35034]
[1778117520876,32.12,81241.07,0.0,-0.9296,5e-05,10.36945]
[1778117525916,32.11,81238.14,0.0,-0.92977,5e-05,10.34926]
[1778117530950,32.11,81239.04,0.0,-0.92974,5e-05,10.35324]
[1778117532969,32.11,81231.21,0.0,-0.93017,5e-05,10.30287]
[1778117534977,32.11,81228.15,0.0,-0.93034,5e-05,10.28308]
[1778117540015,32.11,81230.49,0.0,-0.93023,5e-05,10.2965]
[1778117544043,32.11,81230.1,0.0,-0.93026,5e-05,10.29292]
[1778117546057,32.11,81228.31,0.0,-0.93036,5e-05,10.28112]
[1778117551094,32.1,81228.99,0.0,-0.93036,5e-05,10.28052]
[1778117553111,32.1,81235.55,0.0,-0.93001,5e-05,10.32125]
[1778117558168,32.1,81232.25,0.0,-0.9302,5e-05,10.29896]
[1778117562196,32.1,81237.35,0.0,-0.92993,5e-05,10.32989]
[1778117564210,32.1,81240.94,0.0,-0.92974,5e-05,10.35185]
[1778117570253,32.1,81243.88,0.0,-0.9296,5e-05,10.36826]
[1778117572266,32.09,81252.7,0.0,-0.92912,5e-05,10.42329]
[1778117577300,32.09,81251.45,0.0,-0.92921,5e-05,10.41325]
[1778117583344,32.09,81252.42,0.0,-0.92918,5e-05,10.4168]
[1778117588379,32.08,81253.73,0.0,-0.92913,5e-05,10.42289]
[1778117592407,32.08,81261.03,0.0,-0.92874,6e-05,10.46739]
[1778117599455,32.08,81257.07,0.0,-0.92899,6e-05,10.43893]
[1778117604491,32.07,81257.42,0.0,-0.92899,6e-05,10.43888]
[1778117606022,32.07,81248.7,0.0,-0.92948,5e-05,10.38279]
[1778117611540,32.07,81247.84,0.0,-0.92956,5e-05,10.37189]
[1778117616575,32.07,81243.9,0.0,-0.9298,5e-05,10.34506]
[1778117618589,32.07,81234.21,0.0,-0.93033,5e-05,10.28327]
[1778117619596,32.07,81233.04,0.0,-0.9304,5e-05,10.27564]
[1778117622624,32.07,81224.9,0.0,-0.93084,5e-05,10.22378]
[1778117624638,32.07,81221.11,0.0,-0.93105,5e-05,10.19974]
[1778117628666,32.06,81215.81,0.0,-0.93134,5e-05,10.16612]
[1778117631687,32.06,81211.11,0.0,-0.93159,5e-05,10.1366]
[1778117636235,32.06,81211.35,0.0,-0.93158,5e-05,10.13813]
[1778117638736,32.06,81213.38,0.0,-0.93147,5e-05,10.15076]
[1778117642765,32.06,81202.35,0.0,-0.93206,5e-05,10.08182]
[1778117643771,32.06,81196.97,0.0,-0.93235,5e-05,10.04842]
[1778117648806,32.07,81188.61,0.0,-0.93278,5e-05,9.99706]
[1778117649814,32.07,81187.76,0.0,-0.93283,5e-05,9.99195]
[1778117653841,32.07,81193.15,0.0,-0.93254,5e-05,10.02598]
[1778117654848,32.07,81193.2,0.0,-0.93253,5e-05,10.02638]
[1778117659883,32.07,81189.72,0.0,-0.93271,5e-05,10.00513]
[1778117661897,32.07,81178.83,0.0,-0.93329,5e-05,9.93792]
[1778117662912,32.07,81178.83,0.0,-0.93329,5e-05,9.9381]
[1778117664921,32.07,81166.91,0.0,-0.93391,5e-05,9.8644]
[1778117666446,32.07,81165.94,0.0,-0.93397,5e-05,9.85781]
[1778117669957,32.06,81160.99,0.0,-0.93423,5e-05,9.82658]
[1778117671970,32.06,81168.35,0.0,-0.93387,5e-05,9.86786]
[1778117674991,32.06,81162.51,0.0,-0.93419,5e-05,9.83114]
[1778117680029,32.06,81162.97,0.0,-0.93417,5e-05,9.83291]
[1778117685064,32.06,81153.77,0.0,-0.93466,5e-05,9.7755]
[1778117686071,32.06,81146.83,0.0,-0.93502,5e-05,9.73295]
[1778117687078,32.06,81145.68,0.0,-0.93508,5e-05,9.72584]
[1778117693120,32.06,81146.64,0.0,-0.93503,5e-05,9.73145]
[1778117698155,32.06,81147.24,0.0,-0.935,5e-05,9.73484]
[1778117703191,32.06,81157.18,0.0,-0.93449,5e-05,9.79531]
[1778117705204,32.06,81161.61,0.0,-0.93426,5e-05,9.82217]
[1778117710239,32.06,81158.63,0.0,-0.93442,5e-05,9.80293]
[1778117715274,32.06,81151.12,0.0,-0.93482,5e-05,9.75602]
[1778117716281,32.06,81149.03,0.0,-0.93493,5e-05,9.74313]
[1778117719302,32.06,81148.19,0.0,-0.93497,5e-05,9.73778]
[1778117721322,32.05,81160.57,0.0,-0.93434,5e-05,9.81339]
[1778117722323,32.05,81171.72,0.0,-0.93376,5e-05,9.88175]
[1778117723331,32.05,81171.44,0.0,-0.93377,5e-05,9.87972]
[1778117725345,32.05,81177.1,0.0,-0.93348,5e-05,9.91457]
[1778117727359,32.05,81179.1,0.0,-0.93337,5e-05,9.9274]
[1778117732394,32.05,81179.96,0.0,-0.93335,5e-05,9.92847]
[1778117737429,32.05,81178.32,0.0,-0.93346,5e-05,9.91637]
[1778117742478,32.05,81168.18,0.0,-0.934,5e-05,9.85193]
[1778117743485,32.05,81172.54,0.0,-0.93378,5e-05,9.87848]
[1778117745499,32.05,81176.89,0.0,-0.93356,5e-05,9.90463]
[1778117750534,32.04,81182.22,0.0,-0.93329,5e-05,9.93579]
[1778117752547,32.04,81187.83,0.0,-0.933,5e-05,9.9697]
[1778117757583,32.04,81187.94,0.0,-0.93299,5e-05,9.97077]
[1778117762618,32.04,81185.12,0.0,-0.93314,5e-05,9.95377]
[1778117764632,32.05,81190.53,0.0,-0.93285,5e-05,9.98768]
[1778117767160,32.05,81198.58,0.0,-0.93242,5e-05,10.03798]
[1778117768660,32.05,81201.82,0.0,-0.93225,5e-05,10.05839]
[1778117770675,32.05,81193.78,0.0,-0.93267,5e-05,10.00853]
[1778117771681,32.05,81190.5,0.0,-0.93284,5e-05,9.98831]
[1778117773697,32.05,81188.96,0.0,-0.93292,5e-05,9.9791]
[1778117780746,32.05,81193.1,0.0,-0.93269,5e-05,10.00585]
[1778117785782,32.05,81191.34,0.0,-0.93278,5e-05,9.99571]
[1778117791825,32.05,81191.39,0.0,-0.93279,5e-05,9.9935]
[1778117795851,32.05,81198.43,0.0,-0.93241,5e-05,10.03785]
[1778117797371,32.05,81198.13,0.0,-0.93243,5e-05,10.03618]
[1778117802901,32.05,81196.66,0.0,-0.9325,5e-05,10.02749]
[1778117810960,32.05,81195.42,0.0,-0.93256,5e-05,10.02042]
[1778117813979,32.05,81187.72,0.0,-0.93297,5e-05,9.97288]
[1778117814987,32.05,81174.8,0.0,-0.93364,5e-05,9.89317]
[1778117815993,32.05,81173.94,0.0,-0.93369,5e-05,9.88812]
[1778117821032,32.06,81177.19,0.0,-0.93351,5e-05,9.90931]
[1778117826066,32.06,81177.35,0.0,-0.93349,5e-05,9.91128]
[1778117830095,32.06,81186.29,0.0,-0.93301,5e-05,9.96724]
[1778117831103,32.06,81188.85,0.0,-0.93288,5e-05,9.98319]
[1778117833115,32.06,81192.68,0.0,-0.93267,5e-05,10.00702]
[1778117838150,32.06,81190.05,0.0,-0.93281,5e-05,9.99081]
[1778117843186,32.06,81189.12,0.0,-0.93286,5e-05,9.98518]
[1778117848222,32.06,81190.14,0.0,-0.9328,5e-05,9.99167]
[1778117850234,32.06,81181.81,0.0,-0.93324,5e-05,9.94015]
[1778117851242,32.06,81180.65,0.0,-0.93332,5e-05,9.92959]
[1778117856276,32.06,81178.72,0.0,-0.93342,5e-05,9.91831]
[1778117858289,32.06,81173.79,0.0,-0.93367,5e-05,9.88843]
[1778117863325,32.06,81176.36,0.0,-0.93353,5e-05,9.90512]
[1778117866346,32.06,81186.71,0.0,-0.93298,5e-05,9.96954]
[1778117867353,32.06,81194.38,0.0,-0.93258,5e-05,10.01714]
[1778117868360,32.06,81196.43,0.0,-0.93247,5e-05,10.02987]
[1778117875410,32.06,81196.2,0.0,-0.93248,5e-05,10.02822]
[1778117877423,32.06,81203.11,0.0,-0.93212,5e-05,10.07109]
[1778117878429,32.06,81208.73,0.0,-0.93182,5e-05,10.106]
[1778117880444,32.06,81214.43,0.0,-0.93152,5e-05,10.14125]
[1778117885479,32.06,81219.25,0.0,-0.93127,5e-05,10.1704]
[1778117890514,32.06,81220.62,0.0,-0.9312,5e-05,10.17785]
[1778117895550,32.06,81222.3,0.0,-0.93112,5e-05,10.18718]
[1778117897566,32.06,81233.47,0.0,-0.93052,5e-05,10.2568]
[1778117898572,32.06,81235.37,0.0,-0.93042,5e-05,10.26841]
[1778117903607,32.05,81234.62,0.0,-0.93048,5e-05,10.26197]
[1778117907638,32.05,81239.67,0.0,-0.93022,5e-05,10.29232]
[1778117912672,32.05,81235.12,0.0,-0.9305,5e-05,10.25833]
[1778117917709,32.05,81234.52,0.0,-0.93055,5e-05,10.2527]
[1778117918714,32.05,81229.36,0.0,-0.93083,5e-05,10.21992]
[1778117919721,32.05,81228.53,0.0,-0.93088,5e-05,10.21441]
[1778117924757,32.04,81229.91,0.0,-0.93082,5e-05,10.22166]
[1778117931807,32.04,81232.68,0.0,-0.93069,5e-05,10.23714]
[1778117936842,32.04,81236.19,0.0,-0.93051,5e-05,10.25777]
[1778117941879,32.04,81235.99,0.0,-0.93053,5e-05,10.25499]
[1778117946913,32.03,81237.74,0.0,-0.93045,5e-05,10.26441]
[1778117948434,32.03,81247.36,0.0,-0.92993,5e-05,10.32436]
[1778117949933,32.03,81246.97,0.0,-0.92996,5e-05,10.32146]
[1778117954968,32.03,81246.14,0.0,-0.93002,5e-05,10.31408]
[1778117960005,32.03,81243.55,0.0,-0.93018,5e-05,10.29558]
[1778117965039,32.02,81246.15,0.0,-0.93006,5e-05,10.30979]
[1778117974101,32.02,81251.34,0.0,-0.92984,5e-05,10.33484]
[1778117978644,32.01,81257.13,0.0,-0.92954,5e-05,10.36917]
[1778117984171,32.01,81258.32,0.0,-0.9295,5e-05,10.37434]
[1778117989206,32.01,81258.73,0.0,-0.92949,5e-05,10.3746]
[1778117994241,32.0,81259.47,0.0,-0.92947,5e-05,10.37701]
[1778117999276,32.0,81260.72,0.0,-0.92942,5e-05,10.38265]
[1778118004311,32.0,81262.56,0.0,-0.92934,5e-05,10.39206]
[1778118005318,32.0,81274.75,0.0,-0.92867,6e-05,10.4691]
[1778118006325,32.0,81276.5,0.0,-0.92858,6e-05,10.47968]
[1778118011361,31.99,81270.75,0.0,-0.92893,6e-05,10.44022]
[1778118012366,31.99,81269.97,0.0,-0.92897,6e-05,10.43477]
[1778118017402,31.99,81277.28,0.0,-0.92859,6e-05,10.47896]
[1778118020423,31.99,81282.02,0.0,-0.92834,6e-05,10.50758]
[1778118025458,31.98,81285.03,0.0,-0.9282,6e-05,10.52408]
[1778118030496,31.98,81289.81,0.0,-0.92796,6e-05,10.55186]
[1778118034524,31.98,81292.76,0.0,-0.92784,6e-05,10.56423]
[1778118039559,31.97,81293.27,0.0,-0.92784,6e-05,10.56443]
[1778118047616,31.96,81293.59,0.0,-0.92786,6e-05,10.56166]
[1778118052653,31.96,81287.9,0.0,-0.92821,6e-05,10.5223]
[1778118057687,31.96,81291.65,0.0,-0.92802,6e-05,10.54355]
[1778118062721,31.95,81291.37,0.0,-0.92806,6e-05,10.53892]
[1778118067757,31.95,81295.45,0.0,-0.92786,6e-05,10.56212]
[1778118070777,31.95,81288.74,0.0,-0.92825,6e-05,10.51738]
[1778118075812,31.94,81289.68,0.0,-0.92822,6e-05,10.52079]
[1778118080848,31.94,81289.59,0.0,-0.92825,6e-05,10.5177]
[1778118082862,31.94,81285.15,0.0,-0.92851,6e-05,10.48841]
[1778118087898,31.93,81282.81,0.0,-0.92865,6e-05,10.47138]
[1778118091925,31.93,81276.78,0.0,-0.92902,6e-05,10.42766]
[1778118096961,31.93,81276.8,0.0,-0.92904,6e-05,10.42571]
[1778118099982,31.93,81269.77,0.0,-0.92944,6e-05,10.37977]
[1778118100989,31.93,81264.37,0.0,-0.92974,5e-05,10.34516]
[1778118106028,31.92,81265.61,0.0,-0.92969,5e-05,10.35151]
[1778118111066,31.92,81264.68,0.0,-0.92975,5e-05,10.34396]
[1778118113082,31.92,81253.72,0.0,-0.93036,5e-05,10.27388]
[1778118114087,31.92,81254.1,0.0,-0.93034,5e-05,10.27604]
[1778118119645,31.92,81251.22,0.0,-0.93051,5e-05,10.25634]
[1778118123149,31.92,81256.77,0.0,-0.93021,5e-05,10.29064]
[1778118124156,31.92,81264.72,0.0,-0.92978,5e-05,10.34069]
[1778118125169,31.92,81266.57,0.0,-0.92968,5e-05,10.35204]
[1778118126170,31.92,81260.98,0.0,-0.92999,5e-05,10.3162]
[1778118127177,31.92,81257.79,0.0,-0.93017,5e-05,10.29566]
[1778118129717,31.91,81253.3,0.0,-0.93042,5e-05,10.26637]
[1778118135238,31.91,81252.79,0.0,-0.93046,5e-05,10.26182]
[1778118139786,31.91,81265.79,0.0,-0.92976,5e-05,10.34269]
[1778118145306,31.91,81268.37,0.0,-0.92964,5e-05,10.35711]
[1778118147319,31.91,81261.07,0.0,-0.93005,5e-05,10.31008]
[1778118148326,31.91,81262.34,0.0,-0.92998,5e-05,10.31783]
[1778118149857,31.91,81257.13,0.0,-0.93027,5e-05,10.28427]
[1778118153366,31.91,81252.22,0.0,-0.93056,5e-05,10.24902]
[1778118158396,31.9,81254.01,0.0,-0.93048,5e-05,10.2594]
[1778118163430,31.9,81255.35,0.0,-0.93041,5e-05,10.26697]
[1778118168466,31.9,81257.56,0.0,-0.9303,5e-05,10.28006]
[1778118173501,31.9,81259.96,0.0,-0.93017,5e-05,10.29432]
[1778118176522,31.9,81267.1,0.0,-0.92979,5e-05,10.339]
[1778118180073,31.9,81270.64,0.0,-0.9296,6e-05,10.36039]
[1778118185586,31.9,81270.73,0.0,-0.92961,6e-05,10.35962]
[1778118192634,31.89,81270.5,0.0,-0.92964,6e-05,10.35614]
[1778118197670,31.89,81268.69,0.0,-0.92975,5e-05,10.3435]
[1778118202707,31.89,81267.31,0.0,-0.92984,5e-05,10.33373]
[1778118207752,31.89,81268.5,0.0,-0.92978,5e-05,10.34032]
[1778118210761,31.89,81262.25,0.0,-0.93013,5e-05,10.30017]
[1778118211768,31.89,81257.1,0.0,-0.93043,5e-05,10.2639]
[1778118212775,31.89,81258.02,0.0,-0.93038,5e-05,10.26965]
[1778118217810,31.89,81270.94,0.0,-0.92968,6e-05,10.35104]
[1778118218817,31.89,81274.16,0.0,-0.9295,6e-05,10.37132]
[1778118223852,31.89,81272.82,0.0,-0.92958,6e-05,10.36168]
[1778118228887,31.88,81269.85,0.0,-0.92976,5e-05,10.34175]
[1778118229894,31.88,81264.17,0.0,-0.93007,5e-05,10.30552]
[1778118230901,31.88,81265.58,0.0,-0.92999,5e-05,10.31432]
[1778118235936,31.88,81267.43,0.0,-0.9299,5e-05,10.32528]
[1778118240971,31.88,81268.74,0.0,-0.92984,5e-05,10.33277]
[1778118246006,31.88,81264.15,0.0,-0.93009,5e-05,10.30292]
[1778118251042,31.88,81266.06,0.0,-0.92999,5e-05,10.31443]
[1778118256077,31.88,81266.46,0.0,-0.92998,5e-05,10.31634]
[1778118261112,31.88,81267.62,0.0,-0.92992,5e-05,10.32305]
[1778118266147,31.88,81267.97,0.0,-0.92991,5e-05,10.32461]
[1778118270175,31.88,81276.7,0.0,-0.92943,6e-05,10.37952]
[1778118271179,31.88,81281.54,0.0,-0.92919,6e-05,10.40658]
[1778118272190,31.87,81284.37,0.0,-0.92903,6e-05,10.42436]
[1778118277223,31.87,81285.67,0.0,-0.92897,6e-05,10.43113]
[1778118282259,31.87,81286.37,0.0,-0.92895,6e-05,10.43401]
[1778118287294,31.87,81286.69,0.0,-0.92895,6e-05,10.43438]
[1778118292329,31.87,81291.86,0.0,-0.92867,6e-05,10.46575]
[1778118297366,31.86,81288.64,0.0,-0.92887,6e-05,10.44324]
[1778118302399,31.86,81286.82,0.0,-0.92899,6e-05,10.42966]
[1778118307434,31.86,81280.3,0.0,-0.92937,6e-05,10.38608]
[1778118313476,31.85,81283.49,0.0,-0.92921,6e-05,10.4043]
[1778118316497,31.85,81278.21,0.0,-0.92951,6e-05,10.3697]
[1778118321532,31.85,81278.06,0.0,-0.92953,6e-05,10.36726]
[1778118326569,31.85,81275.77,0.0,-0.92967,6e-05,10.35125]
[1778118331603,31.85,81274.47,0.0,-0.92978,6e-05,10.33809]
[1778118336639,31.85,81271.38,0.0,-0.92996,5e-05,10.3172]
[1778118337645,31.85,81264.62,0.0,-0.93033,5e-05,10.27408]
[1778118338653,31.85,81261.32,0.0,-0.93051,5e-05,10.25302]
[1778118343687,31.84,81268.12,0.0,-0.93015,5e-05,10.29533]
[1778118345702,31.84,81270.69,0.0,-0.93001,5e-05,10.31122]
[1778118351743,31.84,81269.25,0.0,-0.9301,5e-05,10.30093]
[1778118356784,31.84,81263.72,0.0,-0.93041,5e-05,10.26499]
[1778118359808,31.84,81264.06,0.0,-0.93039,5e-05,10.26678]
[1778118363836,31.84,81254.7,0.0,-0.93091,5e-05,10.20704]
[1778118364844,31.84,81253.26,0.0,-0.93099,5e-05,10.19791]
[1778118369892,31.84,81252.92,0.0,-0.93101,5e-05,10.19553]
[1778118375934,31.84,81250.9,0.0,-0.93112,5e-05,10.1823]
[1778118380969,31.84,81250.39,0.0,-0.93115,5e-05,10.17867]
[1778118386004,31.84,81253.58,0.0,-0.93098,5e-05,10.19835]
[1778118391039,31.84,81253.08,0.0,-0.93104,5e-05,10.19111]
[1778118396074,31.84,81255.16,0.0,-0.93093,5e-05,10.20368]
[1778118401109,31.83,81253.77,0.0,-0.93101,5e-05,10.19428]
[1778118406144,31.83,81249.2,0.0,-0.93126,5e-05,10.16503]
[1778118411179,31.83,81254.09,0.0,-0.931,5e-05,10.19552]
[1778118413193,31.83,81255.33,0.0,-0.93093,5e-05,10.2031]
[1778118417221,31.83,81261.61,0.0,-0.9306,5e-05,10.24225]
[1778118422256,31.83,81261.13,0.0,-0.93063,5e-05,10.23827]
[1778118425277,31.83,81255.35,0.0,-0.93095,5e-05,10.20127]
[1778118427293,31.83,81254.48,0.0,-0.931,5e-05,10.19558]
[1778118432326,31.83,81255.69,0.0,-0.93094,5e-05,10.20274]
[1778118435346,31.83,81250.48,0.0,-0.93122,5e-05,10.16959]
[1778118440382,31.83,81250.16,0.0,-0.93124,5e-05,10.16735]
[1778118445418,31.83,81249.69,0.0,-0.93127,5e-05,10.16411]
[1778118450452,31.83,81248.8,0.0,-0.93132,5e-05,10.15822]
[1778118455487,31.83,81248.06,0.0,-0.93138,5e-05,10.14976]
[1778118460522,31.83,81251.25,0.0,-0.93121,5e-05,10.16962]
[1778118462043,31.83,81255.63,0.0,-0.93098,5e-05,10.19706]
[1778118467571,31.83,81254.25,0.0,-0.93106,5e-05,10.18772]
[1778118472606,31.83,81252.28,0.0,-0.93117,5e-05,10.17472]
[1778118474620,31.83,81257.78,0.0,-0.93087,5e-05,10.20923]
[1778118476634,31.82,81259.7,0.0,-0.93077,5e-05,10.22105]
[1778118482183,31.82,81258.95,0.0,-0.93082,5e-05,10.21533]
[1778118487729,31.82,81260.91,0.0,-0.93072,5e-05,10.22697]
[1778118495784,31.82,81261.63,0.0,-0.93069,5e-05,10.23031]
[1778118496793,31.82,81255.97,0.0,-0.931,5e-05,10.19439]
[1778118497798,31.82,81247.86,0.0,-0.93144,5e-05,10.14315]
[1778118498806,31.82,81241.48,0.0,-0.93179,5e-05,10.103]
[1778118499812,31.82,81240.71,0.0,-0.93183,5e-05,10.09821]
[1778118505854,31.82,81240.82,0.0,-0.93182,5e-05,10.09919]
[1778118510890,31.82,81238.49,0.0,-0.93194,5e-05,10.0848]
[1778118516931,31.82,81239.47,0.0,-0.93191,5e-05,10.08766]
[1778118521968,31.82,81240.64,0.0,-0.93185,5e-05,10.09508]
[1778118527000,31.82,81240.83,0.0,-0.93183,5e-05,10.09628]
[1778118533045,31.82,81240.68,0.0,-0.93184,5e-05,10.09535]
[1778118541102,31.82,81241.31,0.0,-0.93181,5e-05,10.09927]
[1778118546135,31.82,81243.8,0.0,-0.93168,5e-05,10.11487]
[1778118550164,31.82,81249.07,0.0,-0.93139,5e-05,10.14791]
[1778118551172,31.82,81251.71,0.0,-0.93125,5e-05,10.16446]
[1778118556205,31.82,81250.21,0.0,-0.93134,5e-05,10.15448]
[1778118561241,31.82,81250.75,0.0,-0.93131,5e-05,10.15738]
[1778118563254,31.82,81255.79,0.0,-0.93104,5e-05,10.18895]
[1778118568289,31.82,81258.87,0.0,-0.93088,5e-05,10.20762]
[1778118573324,31.82,81260.15,0.0,-0.93084,5e-05,10.21139]
[1778118577352,31.82,81265.47,0.0,-0.93055,5e-05,10.24444]
[1778118579366,31.82,81268.49,0.0,-0.93039,5e-05,10.26317]
[1778118584401,31.81,81269.26,0.0,-0.93036,5e-05,10.26687]
[1778118589436,31.81,81269.26,0.0,-0.93037,5e-05,10.26556]
[1778118594470,31.81,81268.5,0.0,-0.93042,5e-05,10.25932]
[1778118599506,31.81,81271.06,0.0,-0.9303,5e-05,10.27397]
[1778118604540,31.81,81273.03,0.0,-0.93021,5e-05,10.28465]
[1778118608569,31.8,81267.06,0.0,-0.93055,5e-05,10.24524]
[1778118611592,31.8,81263.39,0.0,-0.93076,5e-05,10.22102]
[1778118613101,31.8,81249.76,0.0,-0.9315,5e-05,10.13445]
[1778118614612,31.8,81240.39,0.0,-0.93201,5e-05,10.07538]
[1778118615619,31.8,81240.34,0.0,-0.93201,5e-05,10.07501]
[1778118619647,31.8,81241.92,0.0,-0.93193,5e-05,10.08472]
[1778118620654,31.8,81241.83,0.0,-0.93193,5e-05,10.0841]
[1778118625694,31.8,81242.5,0.0,-0.9319,5e-05,10.08801]
[1778118628710,31.8,81228.34,0.0,-0.93266,5e-05,9.99906]
[1778118629721,31.8,81225.02,0.0,-0.93284,5e-05,9.97839]
[1778118633244,31.8,81224.6,0.0,-0.93288,5e-05,9.97276]
[1778118637778,31.8,81219.48,0.0,-0.93314,5e-05,9.94144]
[1778118643313,31.8,81219.53,0.0,-0.93313,5e-05,9.943]
[1778118648859,31.81,81211.05,0.0,-0.93357,5e-05,9.89134]
[1778118649874,31.81,81204.33,0.0,-0.93392,5e-05,9.84994]
[1778118650875,31.81,81206.72,0.0,-0.93379,5e-05,9.86515]
[1778118651880,31.81,81214.36,0.0,-0.93339,5e-05,9.91298]
[1778118653390,31.81,81212.8,0.0,-0.93346,5e-05,9.90384]
[1778118658930,31.81,81217.22,0.0,-0.93322,5e-05,9.93288]
[1778118663970,31.81,81217.24,0.0,-0.9332,5e-05,9.93432]
[1778118669005,31.81,81217.0,0.0,-0.9332,5e-05,9.93415]
[1778118674039,31.82,81216.4,0.0,-0.93322,5e-05,9.93176]
[1778118678067,31.82,81211.08,0.0,-0.9335,5e-05,9.89975]
[1778118683605,31.82,81207.91,0.0,-0.93365,5e-05,9.88201]
[1778118689148,31.82,81199.46,0.0,-0.93407,5e-05,9.83185]
[1778118692166,31.82,81193.97,0.0,-0.93437,5e-05,9.79535]
[1778118697200,31.83,81200.64,0.0,-0.934,5e-05,9.83936]
[1778118702234,31.83,81201.46,0.0,-0.93394,5e-05,9.84634]
[1778118707270,31.83,81199.11,0.0,-0.93405,5e-05,9.8336]
[1778118711298,31.84,81191.72,0.0,-0.93442,5e-05,9.78946]
[1778118716333,31.84,81188.57,0.0,-0.93457,5e-05,9.77218]
[1778118721368,31.84,81185.54,0.0,-0.93471,5e-05,9.75563]
[1778118726403,31.84,81183.27,0.0,-0.93481,5e-05,9.74389]
[1778118730435,31.85,81169.29,0.0,-0.93552,5e-05,9.65925]
[1778118731442,31.85,81162.8,0.0,-0.93586,5e-05,9.61951]
[1778118732449,31.85,81157.81,0.0,-0.93611,5e-05,9.58909]
[1778118733459,31.85,81153.73,0.0,-0.93632,5e-05,9.56433]
[1778118735470,31.85,81149.26,0.0,-0.93654,5e-05,9.53747]
[1778118740506,31.85,81151.84,0.0,-0.9364,5e-05,9.55422]
[1778118741513,31.85,81144.93,0.0,-0.93675,5e-05,9.51242]
[1778118742520,31.85,81141.86,0.0,-0.93691,5e-05,9.49408]
[1778118744534,31.85,81148.08,0.0,-0.93659,5e-05,9.53247]
[1778118746550,31.85,81153.58,0.0,-0.9363,5e-05,9.56646]
[1778118747561,31.85,81159.13,0.0,-0.93601,5e-05,9.60053]
[1778118748562,31.85,81162.29,0.0,-0.93585,5e-05,9.61999]
[1778118753597,31.85,81166.39,0.0,-0.93565,5e-05,9.64228]
[1778118758632,31.85,81166.2,0.0,-0.93566,5e-05,9.64166]
[1778118759646,31.85,81171.58,0.0,-0.93538,5e-05,9.67471]
[1778118761659,31.85,81174.96,0.0,-0.93521,5e-05,9.6956]
[1778118766694,31.85,81178.34,0.0,-0.93503,5e-05,9.71643]
[1778118769713,31.85,81183.92,0.0,-0.93474,5e-05,9.75075]
[1778118774247,31.85,81178.01,0.0,-0.93505,5e-05,9.71431]
[1778118779783,31.85,81177.42,0.0,-0.93508,5e-05,9.71092]
[1778118782805,31.85,81173.83,0.0,-0.93526,5e-05,9.68915]
[1778118787841,31.85,81176.37,0.0,-0.93512,5e-05,9.70521]
[1778118792877,31.85,81179.08,0.0,-0.93498,5e-05,9.72229]
[1778118795900,31.86,81198.04,0.0,-0.93399,5e-05,9.83947]
[1778118796907,31.86,81197.42,0.0,-0.93402,5e-05,9.83552]
[1778118799928,31.85,81202.68,0.0,-0.93375,5e-05,9.86778]
[1778118800935,31.85,81203.08,0.0,-0.93373,5e-05,9.8701]
[1778118804460,31.85,81192.22,0.0,-0.9343,5e-05,9.80235]
[1778118808991,31.85,81176.6,0.0,-0.93512,5e-05,9.70584]
[1778118809999,31.85,81164.56,0.0,-0.93574,5e-05,9.6321]
[1778118811005,31.85,81162.67,0.0,-0.93586,5e-05,9.61726]
[1778118816042,31.85,81155.57,0.0,-0.93621,5e-05,9.57489]
[1778118817047,31.86,81152.36,0.0,-0.93637,5e-05,9.5556]
[1778118822082,31.86,81150.77,0.0,-0.93644,5e-05,9.54742]
[1778118826110,31.86,81141.82,0.0,-0.93689,5e-05,9.49432]
[1778118829131,31.86,81151.93,0.0,-0.93636,5e-05,9.5569]
[1778118830139,31.86,81162.69,0.0,-0.93581,5e-05,9.62281]
[1778118831145,31.86,81163.5,0.0,-0.93577,5e-05,9.62794]
[1778118836182,31.86,81160.0,0.0,-0.93594,5e-05,9.60741]
[1778118841221,31.86,81157.28,0.0,-0.93607,5e-05,9.59171]
[1778118842222,31.86,81166.27,0.0,-0.93561,5e-05,9.64683]
[1778118843229,31.86,81171.6,0.0,-0.93533,5e-05,9.67959]
[1778118844745,31.86,81172.97,0.0,-0.93526,5e-05,9.68811]
[1778118850278,31.86,81172.86,0.0,-0.93526,5e-05,9.68774]
[1778118855317,31.87,81174.51,0.0,-0.93517,5e-05,9.69821]
[1778118860350,31.87,81175.14,0.0,-0.93514,5e-05,9.70252]
[1778118862365,31.87,81181.6,0.0,-0.9348,5e-05,9.74235]
[1778118863371,31.87,81186.48,0.0,-0.93455,5e-05,9.77242]
[1778118868406,31.87,81185.52,0.0,-0.9346,5e-05,9.7664]
[1778118873441,31.87,81189.45,0.0,-0.93441,5e-05,9.78701]
[1778118878474,31.87,81191.99,0.0,-0.93428,5e-05,9.80247]
[1778118883510,31.87,81190.79,0.0,-0.93435,5e-05,9.79481]
[1778118886530,31.87,81184.41,0.0,-0.93468,5e-05,9.75539]
[1778118889554,31.87,81181.73,0.0,-0.93482,5e-05,9.739]
[1778118894586,31.87,81182.63,0.0,-0.93477,5e-05,9.74474]
[1778118899622,31.87,81180.04,0.0,-0.9349,5e-05,9.7291]
[1778118904658,31.87,81180.29,0.0,-0.93489,5e-05,9.73096]
[1778118909693,31.87,81179.09,0.0,-0.93495,5e-05,9.7239]
[1778118914728,31.87,81180.4,0.0,-0.93488,5e-05,9.73222]
[1778118919763,31.87,81185.85,0.0,-0.93459,5e-05,9.76594]
[1778118921776,31.87,81191.4,0.0,-0.9343,5e-05,9.80013]
[1778118926811,31.87,81199.63,0.0,-0.93387,5e-05,9.85135]
[1778118927818,31.87,81202.62,0.0,-0.93371,5e-05,9.86973]
[1778118932853,31.87,81200.42,0.0,-0.93386,5e-05,9.85181]
[1778118933860,31.87,81195.23,0.0,-0.93413,5e-05,9.81955]
[1778118938894,31.87,81195.92,0.0,-0.9341,5e-05,9.8232]
[1778118943931,31.86,81196.3,0.0,-0.93408,5e-05,9.82486]
[1778118948965,31.86,81197.95,0.0,-0.934,5e-05,9.83428]
[1778118954000,31.86,81200.22,0.0,-0.93389,5e-05,9.84747]
[1778118959035,31.86,81201.14,0.0,-0.93385,5e-05,9.85229]
[1778118963063,31.86,81195.7,0.0,-0.93414,5e-05,9.818]
[1778118968098,31.86,81194.18,0.0,-0.93423,5e-05,9.80786]
[1778118973133,31.86,81199.91,0.0,-0.93394,5e-05,9.84247]
[1778118977161,31.86,81188.18,0.0,-0.93456,5e-05,9.76918]
[1778118978167,31.86,81174.87,0.0,-0.93525,5e-05,9.68723]
[1778118979175,31.86,81174.99,0.0,-0.93524,5e-05,9.688]
[1778118982200,31.86,81189.83,0.0,-0.93447,5e-05,9.77939]
[1778118983209,31.86,81198.39,0.0,-0.93402,5e-05,9.83216]
[1778118984215,31.86,81203.05,0.0,-0.93378,5e-05,9.86083]
[1778118987235,31.86,81208.6,0.0,-0.93349,5e-05,9.89456]
[1778118992270,31.85,81206.5,0.0,-0.93364,5e-05,9.8767]
[1778118997305,31.85,81207.97,0.0,-0.93356,5e-05,9.88593]
[1778119002340,31.85,81206.03,0.0,-0.93367,5e-05,9.87272]
[1778119008382,31.85,81201.81,0.0,-0.9339,5e-05,9.84537]
[1778119013417,31.85,81203.66,0.0,-0.93382,5e-05,9.85581]
[1778119018452,31.85,81206.57,0.0,-0.93367,5e-05,9.87269]
[1778119023487,31.85,81205.73,0.0,-0.93373,5e-05,9.86617]
[1778119028521,31.84,81204.55,0.0,-0.9338,5e-05,9.8573]
[1778119032550,31.84,81211.63,0.0,-0.93344,5e-05,9.90013]
[1778119040607,31.84,81213.89,0.0,-0.93334,5e-05,9.91165]
[1778119045641,31.84,81208.96,0.0,-0.93361,5e-05,9.87967]
[1778119050676,31.83,81209.92,0.0,-0.93357,5e-05,9.88449]
[1778119055711,31.83,81210.29,0.0,-0.93358,5e-05,9.88225]
[1778119060747,31.83,81210.27,0.0,-0.93359,5e-05,9.88113]
[1778119064774,31.83,81205.23,0.0,-0.93387,5e-05,9.84909]
[1778119069809,31.83,81206.37,0.0,-0.93381,5e-05,9.85546]
[1778119074844,31.83,81206.61,0.0,-0.93381,5e-05,9.85622]
[1778119079880,31.83,81207.2,0.0,-0.93378,5e-05,9.85913]
[1778119084914,31.83,81203.04,0.0,-0.93401,5e-05,9.83274]
[1778119087935,31.83,81195.3,0.0,-0.93441,5e-05,9.78454]
[1778119088942,31.83,81192.21,0.0,-0.93458,5e-05,9.76543]
[1778119093977,31.83,81191.22,0.0,-0.93463,5e-05,9.7592]
[1778119100023,31.83,81190.28,0.0,-0.93468,5e-05,9.75337]
[1778119104047,31.83,81176.3,0.0,-0.9354,5e-05,9.66742]
[1778119105054,31.83,81174.59,0.0,-0.93549,5e-05,9.65705]
[1778119106584,31.83,81168.52,0.0,-0.9358,5e-05,9.62017]
[1778119112105,31.83,81167.3,0.0,-0.93588,5e-05,9.61013]
[1778119116653,31.83,81173.16,0.0,-0.93557,5e-05,9.64693]
[1778119119155,31.83,81178.67,0.0,-0.93528,5e-05,9.68099]
[1778119121169,31.83,81181.74,0.0,-0.93512,5e-05,9.69999]
[1778119126723,31.83,81186.11,0.0,-0.93489,5e-05,9.72721]
[1778119133253,31.83,81183.35,0.0,-0.93503,5e-05,9.71046]
[1778119139295,31.83,81181.48,0.0,-0.93513,5e-05,9.69928]
[1778119144329,31.83,81182.52,0.0,-0.93507,5e-05,9.70596]
[1778119149369,31.83,81184.37,0.0,-0.93497,5e-05,9.71761]
[1778119154400,31.83,81185.12,0.0,-0.93493,5e-05,9.72241]
[1778119159435,31.83,81182.23,0.0,-0.93508,5e-05,9.70493]
[1778119164470,31.83,81189.88,0.0,-0.93468,5e-05,9.7523]
[1778119165477,31.83,81192.2,0.0,-0.93456,5e-05,9.76659]
[1778119170512,31.83,81192.14,0.0,-0.93456,5e-05,9.76597]
[1778119175549,31.83,81190.79,0.0,-0.93466,5e-05,9.7539]
[1778119180583,31.83,81193.09,0.0,-0.93454,5e-05,9.76774]
[1778119185625,31.83,81184.87,0.0,-0.93497,5e-05,9.71666]
[1778119187636,31.83,81181.69,0.0,-0.93514,5e-05,9.69704]
[1778119191664,31.83,81180.55,0.0,-0.9352,5e-05,9.69011]
[1778119196699,31.83,81181.48,0.0,-0.93515,5e-05,9.69594]
[1778119198713,31.83,81174.83,0.0,-0.93549,5e-05,9.65517]
[1778119199728,31.83,81172.94,0.0,-0.93559,5e-05,9.64368]
[1778119204763,31.83,81175.38,0.0,-0.93546,5e-05,9.65916]
[1778119208792,31.83,81170.27,0.0,-0.93572,5e-05,9.6283]
[1778119211813,31.83,81164.92,0.0,-0.93599,5e-05,9.59602]
[1778119214834,31.83,81171.53,0.0,-0.93564,5e-05,9.637]
[1778119215846,31.83,81180.51,0.0,-0.93518,5e-05,9.6922]
[1778119216851,31.83,81179.83,0.0,-0.93521,5e-05,9.68806]
[1778119217857,31.83,81173.2,0.0,-0.93556,5e-05,9.64743]
[1778119218864,31.83,81174.53,0.0,-0.93549,5e-05,9.6557]
[1778119223899,31.84,81172.12,0.0,-0.9356,5e-05,9.6416]
[1778119227926,31.84,81160.86,0.0,-0.93618,5e-05,9.57334]
[1778119229941,31.84,81159.42,0.0,-0.93625,5e-05,9.56505]
[1778119233969,31.84,81164.61,0.0,-0.936,5e-05,9.5942]
[1778119239004,31.84,81160.91,0.0,-0.93618,5e-05,9.57258]
[1778119243035,31.84,81166.08,0.0,-0.9359,5e-05,9.60492]
[1778119244041,31.84,81165.68,0.0,-0.93592,5e-05,9.60261]
[1778119249077,31.84,81170.5,0.0,-0.93567,5e-05,9.6327]
[1778119254111,31.84,81170.62,0.0,-0.93566,5e-05,9.63397]
[1778119259146,31.84,81168.88,0.0,-0.93575,5e-05,9.6238]
[1778119261160,31.84,81164.73,0.0,-0.93596,5e-05,9.59869]
[1778119264181,31.84,81175.09,0.0,-0.93542,5e-05,9.66263]
[1778119265202,31.84,81175.29,0.0,-0.93541,5e-05,9.66394]
[1778119266198,31.84,81170.25,0.0,-0.93567,5e-05,9.63316]
[1778119268211,31.85,81169.04,0.0,-0.93573,5e-05,9.62603]
[1778119273246,31.85,81172.47,0.0,-0.93554,5e-05,9.64778]
[1778119278281,31.85,81174.25,0.0,-0.93544,5e-05,9.65943]
[1778119281302,31.85,81181.97,0.0,-0.93504,5e-05,9.70724]
[1778119282310,31.85,81186.81,0.0,-0.93479,5e-05,9.7371]
[1778119283316,31.85,81189.34,0.0,-0.93466,5e-05,9.7527]
[1778119285330,31.85,81195.47,0.0,-0.93434,5e-05,9.79051]
[1778119286338,31.85,81187.47,0.0,-0.93475,5e-05,9.74113]
[1778119287852,31.85,81176.58,0.0,-0.93532,5e-05,9.67432]
[1778119293389,31.85,81175.49,0.0,-0.93539,5e-05,9.66485]
[1778119298421,31.85,81170.65,0.0,-0.93563,5e-05,9.63589]
[1778119299428,31.85,81166.39,0.0,-0.93585,5e-05,9.61003]
[1778119301442,31.85,81166.94,0.0,-0.93582,5e-05,9.61386]
[1778119306477,31.85,81170.76,0.0,-0.93561,5e-05,9.63845]
[1778119311512,31.85,81172.49,0.0,-0.93551,5e-05,9.65019]
[1778119314533,31.86,81166.33,0.0,-0.93582,5e-05,9.61322]
[1778119315540,31.86,81159.97,0.0,-0.93615,5e-05,9.5747]
[1778119316547,31.86,81158.35,0.0,-0.93623,5e-05,9.56518]
[1778119320577,31.86,81152.55,0.0,-0.93651,5e-05,9.53132]
[1778119325613,31.86,81146.57,0.0,-0.9368,5e-05,9.49693]
[1778119328134,31.86,81135.96,0.0,-0.93733,5e-05,9.43405]
[1778119333668,31.87,81129.76,0.0,-0.93762,5e-05,9.39908]
[1778119335684,31.87,81135.33,0.0,-0.93733,5e-05,9.43363]
[1778119338205,31.87,81149.97,0.0,-0.93658,5e-05,9.52349]
[1778119340717,31.87,81150.74,0.0,-0.93653,5e-05,9.52869]
[1778119345752,31.87,81153.82,0.0,-0.93637,5e-05,9.54875]
[1778119348275,31.87,81159.07,0.0,-0.93609,5e-05,9.58135]
[1778119352801,31.87,81153.02,0.0,-0.93641,5e-05,9.54184]
[1778119353808,31.87,81151.73,0.0,-0.93648,5e-05,9.53425]
[1778119358844,31.88,81142.48,0.0,-0.93694,5e-05,9.47951]
[1778119359850,31.88,81142.6,0.0,-0.93692,5e-05,9.48099]
[1778119364887,31.88,81146.37,0.0,-0.93672,5e-05,9.50568]
[1778119369920,31.88,81142.19,0.0,-0.93691,5e-05,9.4822]
[1778119372941,31.88,81136.45,0.0,-0.93719,5e-05,9.44864]
[1778119374955,31.89,81133.3,0.0,-0.93735,5e-05,9.43053]
[1778119379991,31.89,81133.73,0.0,-0.9373,5e-05,9.43545]
[1778119385027,31.89,81128.95,0.0,-0.93753,5e-05,9.40887]
[1778119387039,31.89,81134.45,0.0,-0.93724,5e-05,9.44299]
[1778119389054,31.89,81140.15,0.0,-0.93695,5e-05,9.47827]
[1778119391068,31.9,81139.43,0.0,-0.93698,5e-05,9.4746]
[1778119393081,31.9,81145.93,0.0,-0.93664,5e-05,9.51466]
[1778119397109,31.9,81148.33,0.0,-0.93651,5e-05,9.53033]
[1778119402144,31.9,81145.0,0.0,-0.93667,5e-05,9.51142]
[1778119407179,31.9,81141.45,0.0,-0.93684,5e-05,9.4913]
[1778119412214,31.9,81138.94,0.0,-0.93697,5e-05,9.47419]
[1778119417249,31.91,81137.64,0.0,-0.93702,5e-05,9.46803]
[1778119422284,31.91,81137.34,0.0,-0.93702,5e-05,9.46797]
[1778119427321,31.91,81131.29,0.0,-0.93731,5e-05,9.43323]
[1778119431356,31.91,81140.57,0.0,-0.93683,5e-05,9.49088]
[1778119432355,31.91,81143.93,0.0,-0.93666,5e-05,9.51156]
[1778119434369,31.91,81150.94,0.0,-0.93629,5e-05,9.55466]
[1778119435377,31.91,81156.77,0.0,-0.93599,5e-05,9.59036]
[1778119438397,31.92,81160.89,0.0,-0.93578,5e-05,9.616]
[1778119443432,31.92,81157.36,0.0,-0.93595,5e-05,9.59519]
[1778119447460,31.92,81149.25,0.0,-0.93636,5e-05,9.54659]
[1778119448468,31.92,81137.14,0.0,-0.93698,5e-05,9.47342]
[1778119449474,31.92,81130.88,0.0,-0.93729,5e-05,9.43596]
[1778119450483,31.92,81129.98,0.0,-0.93733,5e-05,9.43096]
[1778119455516,31.92,81126.71,0.0,-0.93748,5e-05,9.41336]
[1778119457530,31.92,81117.6,0.0,-0.93793,5e-05,9.3589]
[1778119459049,31.92,81113.98,0.0,-0.93811,5e-05,9.33712]
[1778119464580,31.92,81115.91,0.0,-0.93801,5e-05,9.34917]
[1778119469615,31.93,81118.38,0.0,-0.93787,5e-05,9.36662]
[1778119474650,31.93,81113.27,0.0,-0.93812,5e-05,9.33521]
[1778119479191,31.93,81106.67,0.0,-0.93842,5e-05,9.29859]
[1778119484721,31.94,81105.9,0.0,-0.93844,5e-05,9.29696]
[1778119487749,31.94,81114.12,0.0,-0.93801,5e-05,9.34791]
[1778119489260,31.94,81115.26,0.0,-0.93795,5e-05,9.35578]
[1778119494798,31.95,81113.9,0.0,-0.938,5e-05,9.35002]
[1778119499833,31.95,81113.49,0.0,-0.938,5e-05,9.34995]
[1778119502854,31.95,81108.27,0.0,-0.93824,5e-05,9.32005]
[1778119505875,31.95,81118.8,0.0,-0.93771,5e-05,9.38466]
[1778119506881,31.95,81121.56,0.0,-0.93756,5e-05,9.40166]
[1778119511919,31.96,81114.16,0.0,-0.93792,5e-05,9.35898]
[1778119512926,31.96,81112.37,0.0,-0.93801,5e-05,9.34864]
[1778119515948,31.96,81106.88,0.0,-0.93827,5e-05,9.31712]
[1778119520984,31.96,81107.15,0.0,-0.93823,5e-05,9.32161]
[1778119526018,31.97,81107.91,0.0,-0.93818,5e-05,9.32797]
[1778119531052,31.97,81112.76,0.0,-0.93793,5e-05,9.35627]
[1778119536088,31.97,81111.85,0.0,-0.93796,5e-05,9.35287]
[1778119541123,31.98,81109.48,0.0,-0.93806,5e-05,9.34082]
[1778119543137,31.98,81103.21,0.0,-0.93837,5e-05,9.30421]
[1778119548173,31.98,81096.94,0.0,-0.93865,5e-05,9.26934]
[1778119551195,31.98,81103.07,0.0,-0.93833,5e-05,9.30777]
[1778119552201,31.98,81103.86,0.0,-0.93829,5e-05,9.31306]
[1778119558243,31.99,81104.21,0.0,-0.93824,5e-05,9.31859]
[1778119563286,31.99,81101.11,0.0,-0.93837,5e-05,9.30307]
[1778119568328,32.0,81094.75,0.0,-0.93866,5e-05,9.2684]
[1778119572359,32.0,81084.53,0.0,-0.93914,5e-05,9.21]
[1778119573367,32.0,81082.69,0.0,-0.93923,5e-05,9.19936]
[1778119578402,32.0,81085.25,0.0,-0.93909,5e-05,9.216]
[1778119579409,32.0,81091.79,0.0,-0.93877,5e-05,9.25518]
[1778119580416,32.0,81098.03,0.0,-0.93846,5e-05,9.29261]
[1778119581423,32.0,81101.21,0.0,-0.9383,5e-05,9.31178]
[1778119583437,32.01,81102.8,0.0,-0.93822,5e-05,9.32155]
[1778119584444,32.01,81093.9,0.0,-0.93866,5e-05,9.26856]
[1778119585452,32.01,81088.73,0.0,-0.93891,5e-05,9.23799]
[1778119586458,32.01,81089.25,0.0,-0.93888,5e-05,9.24136]
[1778119591493,32.01,81090.28,0.0,-0.93884,5e-05,9.24542]
[1778119594514,32.01,81092.73,0.0,-0.93871,5e-05,9.26081]
[1778119595521,32.01,81101.01,0.0,-0.9383,5e-05,9.31103]
[1778119596527,32.01,81105.79,0.0,-0.93805,5e-05,9.34036]
[1778119597535,32.01,81106.59,0.0,-0.93801,5e-05,9.34585]
[1778119602570,32.02,81107.21,0.0,-0.93795,5e-05,9.35293]
[1778119604595,32.02,81111.41,0.0,-0.93773,5e-05,9.37937]
[1778119609629,32.02,81111.42,0.0,-0.9377,5e-05,9.38228]
[1778119613667,32.03,81110.88,0.0,-0.93771,5e-05,9.38109]
[1778119618703,32.03,81107.99,0.0,-0.93783,5e-05,9.36633]
[1778119623742,32.03,81109.24,0.0,-0.93776,5e-05,9.37532]
[1778119624747,32.03,81117.37,0.0,-0.93735,5e-05,9.42461]
[1778119625751,32.03,81114.07,0.0,-0.93751,5e-05,9.40517]
[1778119628776,32.03,81108.61,0.0,-0.93777,5e-05,9.37372]
[1778119633813,32.04,81105.87,0.0,-0.93789,5e-05,9.35967]
[1778119638846,32.04,81101.35,0.0,-0.93809,5e-05,9.33497]
[1778119640325,32.04,81091.03,0.0,-0.9386,5e-05,9.27448]
[1778119645897,32.05,81093.94,0.0,-0.93843,5e-05,9.29486]
[1778119650395,32.05,81088.98,0.0,-0.93865,5e-05,9.26841]
[1778119655966,32.05,81088.01,0.0,-0.9387,5e-05,9.26086]
[1778119660476,32.05,81093.53,0.0,-0.93842,5e-05,9.29435]
[1778119663014,32.05,81095.26,0.0,-0.93834,5e-05,9.30483]
[1778119668049,32.06,81096.02,0.0,-0.93829,5e-05,9.30979]
[1778119673084,32.06,81094.33,0.0,-0.93837,5e-05,9.30018]
[1778119676105,32.06,81088.1,0.0,-0.93868,5e-05,9.26338]
[1778119681140,32.06,81090.09,0.0,-0.93858,5e-05,9.27586]
[1778119686175,32.06,81091.17,0.0,-0.93852,5e-05,9.28283]
[1778119690687,32.06,81098.51,0.0,-0.93814,5e-05,9.32856]
[1778119692221,32.06,81104.11,0.0,-0.93785,5e-05,9.36315]
[1778119693228,32.06,81104.47,0.0,-0.93783,5e-05,9.36578]
[1778119698262,32.07,81101.03,0.0,-0.93798,5e-05,9.34758]
[1778119699268,32.07,81106.97,0.0,-0.93768,5e-05,9.38362]
[1778119700276,32.07,81109.27,0.0,-0.93756,5e-05,9.39784]
[1778119705315,32.07,81105.09,0.0,-0.93775,5e-05,9.37484]
[1778119710346,32.07,81101.0,0.0,-0.93794,5e-05,9.35258]
[1778119715382,32.08,81100.22,0.0,-0.93797,5e-05,9.34687]
[1778119720416,32.08,81096.13,0.0,-0.93816,5e-05,9.32428]
[1778119725451,32.08,81097.53,0.0,-0.93807,5e-05,9.33509]
[1778119730486,32.09,81096.97,0.0,-0.93808,5e-05,9.33404]
[1778119735522,32.09,81093.76,0.0,-0.93822,5e-05,9.31728]
[1778119740556,32.09,81094.08,0.0,-0.93818,5e-05,9.32165]
[1778119745591,32.1,81093.5,0.0,-0.93819,5e-05,9.32069]
[1778119750627,32.1,81096.88,0.0,-0.938,5e-05,9.34333]
[1778119755661,32.1,81097.72,0.0,-0.93794,5e-05,9.35066]
[1778119760698,32.11,81100.47,0.0,-0.93778,5e-05,9.36928]
[1778119762713,32.11,81096.07,0.0,-0.938,5e-05,9.34388]
[1778119763719,32.11,81080.36,0.0,-0.93877,5e-05,9.25082]
[1778119764726,32.11,81077.32,0.0,-0.93892,5e-05,9.23284]
[1778119769761,32.11,81077.6,0.0,-0.9389,5e-05,9.23492]
[1778119773789,32.11,81072.18,0.0,-0.93919,5e-05,9.19982]
[1778119778826,32.11,81071.28,0.0,-0.93922,5e-05,9.19519]
[1778119783860,32.11,81069.31,0.0,-0.93931,5e-05,9.18429]
[1778119788894,32.11,81066.24,0.0,-0.93946,5e-05,9.16707]
[1778119789902,32.11,81061.16,0.0,-0.9397,5e-05,9.1373]
[1778119791394,32.11,81038.17,0.0,-0.94081,5e-05,9.00266]
[1778119791915,32.12,81037.37,0.0,-0.94085,5e-05,8.99872]
[1778119792922,32.12,81026.13,0.0,-0.94138,5e-05,8.93322]
[1778119793930,32.12,81026.15,0.0,-0.94138,5e-05,8.93387]
[1778119798965,32.12,81026.17,0.0,-0.94135,5e-05,8.93668]
[1778119803999,32.12,81025.82,0.0,-0.94135,5e-05,8.93732]
[1778119806013,32.13,81035.09,0.0,-0.9409,5e-05,8.99235]
[1778119809041,32.13,81040.03,0.0,-0.94065,5e-05,9.02253]
[1778119811535,32.13,81042.92,0.0,-0.9405,5e-05,9.04059]
[1778119817101,32.14,81042.47,0.0,-0.94048,5e-05,9.04254]
[1778119822135,32.14,81043.99,0.0,-0.94037,5e-05,9.05594]
[1778119824150,32.14,81044.7,0.0,-0.94032,5e-05,9.06178]
[1778119829184,32.15,81043.22,0.0,-0.94036,5e-05,9.05722]
[1778119834219,32.16,81041.95,0.0,-0.94041,5e-05,9.05043]
[1778119839254,32.16,81040.61,0.0,-0.94044,5e-05,9.04652]
[1778119844289,32.17,81039.7,0.0,-0.94045,5e-05,9.04507]
[1778119847311,32.17,81032.15,0.0,-0.94079,5e-05,9.00327]
[1778119848317,32.17,81029.75,0.0,-0.94091,5e-05,8.98954]
[1778119853352,32.17,81026.66,0.0,-0.94104,5e-05,8.97296]
[1778119858388,32.18,81024.87,0.0,-0.94109,5e-05,8.9671]
[1778119863423,32.18,81023.0,0.0,-0.94117,5e-05,8.95797]
[1778119868458,32.18,81025.86,0.0,-0.94101,5e-05,8.97653]
[1778119873493,32.19,81028.25,0.0,-0.94089,5e-05,8.99192]
[1778119878529,32.19,81028.52,0.0,-0.94086,5e-05,8.99498]
[1778119881550,32.19,81035.55,0.0,-0.94052,5e-05,9.03685]
[1778119886586,32.19,81029.62,0.0,-0.94079,5e-05,9.00343]
[1778119891621,32.2,81030.67,0.0,-0.94074,5e-05,9.00879]
[1778119895657,32.2,81024.45,0.0,-0.94102,5e-05,8.97491]
[1778119896663,32.2,81015.31,0.0,-0.94145,5e-05,8.9222]
[1778119897670,32.2,81011.89,0.0,-0.94161,5e-05,8.90284]
[1778119902705,32.2,81008.57,0.0,-0.94175,5e-05,8.88604]
[1778119906734,32.21,80996.04,0.0,-0.94232,5e-05,8.81572]
[1778119907740,32.21,80992.2,0.0,-0.9425,5e-05,8.79422]
[1778119909755,32.21,80991.01,0.0,-0.94254,5e-05,8.78866]
[1778119914789,32.21,80985.72,0.0,-0.94276,5e-05,8.76158]
[1778119915796,32.22,80980.16,0.0,-0.94301,5e-05,8.73045]
[1778119916803,32.22,80980.0,0.0,-0.94302,5e-05,8.73028]
[1778119921838,32.22,80978.0,0.0,-0.94308,5e-05,8.72256]
[1778119926874,32.23,80978.47,0.0,-0.94302,5e-05,8.72895]
[1778119932917,32.23,80980.54,0.0,-0.94289,5e-05,8.74517]
[1778119935939,32.24,80992.95,0.0,-0.94229,5e-05,8.81851]
[1778119936945,32.24,80995.35,0.0,-0.94218,5e-05,8.83293]
[1778119942455,32.24,80988.49,0.0,-0.94247,5e-05,8.79707]
[1778119943994,32.24,80981.26,0.0,-0.9428,5e-05,8.75624]
[1778119945000,32.24,80971.69,0.0,-0.94324,5e-05,8.70224]
[1778119946008,32.25,80963.33,0.0,-0.94362,5e-05,8.6554]
[1778119947016,32.25,80963.44,0.0,-0.94361,5e-05,8.65688]
[1778119952535,32.25,80970.5,0.0,-0.94326,5e-05,8.69886]
[1778119955074,32.26,80978.63,0.0,-0.94287,5e-05,8.7469]
[1778119956079,32.26,80980.34,0.0,-0.94278,5e-05,8.75742]
[1778119961114,32.26,80989.46,0.0,-0.94233,5e-05,8.81332]
[1778119962604,32.26,80990.57,0.0,-0.94226,5e-05,8.82096]
[1778119967156,32.27,80986.28,0.0,-0.94244,5e-05,8.79888]
[1778119970180,32.27,80982.4,0.0,-0.94261,5e-05,8.77874]
[1778119972692,32.29,80987.58,0.0,-0.94224,5e-05,8.82311]
[1778119977228,32.3,80991.82,0.0,-0.94202,5e-05,8.84999]
[1778119982763,32.3,80980.65,0.0,-0.94252,5e-05,8.78946]
[1778119984281,32.3,80974.87,0.0,-0.94278,5e-05,8.75708]
[1778119985288,32.3,80975.89,0.0,-0.94273,5e-05,8.76366]
[1778119987302,32.31,80964.79,0.0,-0.94323,5e-05,8.70181]
[1778119988310,32.31,80962.95,0.0,-0.94331,5e-05,8.69216]
[1778119993347,32.33,80963.63,0.0,-0.94313,5e-05,8.71407]
[1778119998383,32.36,80963.58,0.0,-0.94299,5e-05,8.73066]
[1778120002902,32.36,80958.21,0.0,-0.94321,5e-05,8.7037]
[1778120008453,32.37,80958.54,0.0,-0.94316,5e-05,8.70914]
[1778120011480,32.37,80970.3,0.0,-0.94262,5e-05,8.77491]
[1778120012973,32.38,80975.65,0.0,-0.94232,5e-05,8.81167]
[1778120017522,32.39,80968.63,0.0,-0.94259,5e-05,8.77839]
[1778120023042,32.4,80964.76,0.0,-0.94274,5e-05,8.75988]
[1778120028600,32.4,80962.52,0.0,-0.94282,5e-05,8.7502]
[1778120033635,32.41,80963.24,0.0,-0.94275,5e-05,8.75804]
[1778120038671,32.41,80962.16,0.0,-0.94278,5e-05,8.75433]
[1778120039680,32.41,80955.5,0.0,-0.94308,5e-05,8.71765]
[1778120040687,32.41,80947.31,0.0,-0.94345,5e-05,8.67185]
[1778120042702,32.41,80955.32,0.0,-0.94307,5e-05,8.71877]
[1778120044714,32.42,80961.25,0.0,-0.94279,5e-05,8.75382]
[1778120047738,32.42,80956.21,0.0,-0.94301,5e-05,8.72695]
[1778120048746,32.42,80954.81,0.0,-0.94307,5e-05,8.71964]
[1778120053778,32.42,80956.29,0.0,-0.94297,5e-05,8.73125]
[1778120058812,32.43,80950.21,0.0,-0.94323,5e-05,8.69986]
[1778120063847,32.43,80945.12,0.0,-0.94343,5e-05,8.6744]
[1778120068882,32.44,80950.2,0.0,-0.94317,5e-05,8.70686]
[1778120073919,32.44,80945.97,0.0,-0.94335,5e-05,8.68329]
[1778120078952,32.45,80943.34,0.0,-0.94344,5e-05,8.6723]
[1778120081973,32.45,80939.79,0.0,-0.94358,5e-05,8.6547]
[1778120087009,32.46,80944.0,0.0,-0.94335,5e-05,8.68278]
[1778120092043,32.47,80946.54,0.0,-0.9432,5e-05,8.70131]
[1778120097078,32.47,80945.2,0.0,-0.94323,5e-05,8.69785]
[1778120100100,32.48,80955.09,0.0,-0.94275,5e-05,8.75641]
[1778120101107,32.48,80958.28,0.0,-0.9426,5e-05,8.77531]
[1778120106143,32.48,80950.53,0.0,-0.94293,5e-05,8.73484]
[1778120111177,32.49,80952.24,0.0,-0.94282,5e-05,8.74838]
[1778120115205,32.49,80944.34,0.0,-0.94316,5e-05,8.70667]
[1778120116212,32.49,80941.15,0.0,-0.9433,5e-05,8.68945]
[1778120118228,32.5,80939.11,0.0,-0.94337,5e-05,8.67966]
[1778120123754,32.5,80948.2,0.0,-0.94291,5e-05,8.7364]
[1778120129303,32.51,80948.17,0.0,-0.94288,5e-05,8.7403]
[1778120134338,32.52,80951.77,0.0,-0.9427,5e-05,8.76142]
[1778120135345,32.52,80953.73,0.0,-0.9426,5e-05,8.77334]
[1778120140380,32.52,80950.56,0.0,-0.94272,5e-05,8.7591]
[1778120143895,32.53,80963.78,0.0,-0.94208,5e-05,8.83744]
[1778120146422,32.53,80972.3,0.0,-0.94167,5e-05,8.88745]
[1778120147430,32.53,80974.61,0.0,-0.94156,5e-05,8.90126]
[1778120149444,32.53,80976.73,0.0,-0.94145,5e-05,8.91448]
[1778120151458,32.53,80992.57,0.0,-0.94069,5e-05,9.00666]
[1778120152464,32.53,80997.09,0.0,-0.94047,5e-05,9.03313]
[1778120153964,32.53,80989.46,0.0,-0.94083,5e-05,8.9897]
[1778120159513,32.54,80988.6,0.0,-0.94085,5e-05,8.98661]
[1778120162534,32.54,80976.93,0.0,-0.9414,5e-05,8.9206]
[1778120164036,32.54,80969.74,0.0,-0.94173,5e-05,8.88041]
[1778120169586,32.54,80968.59,0.0,-0.94175,5e-05,8.87703]
[1778120170592,32.54,80977.91,0.0,-0.94131,5e-05,8.93047]
[1778120171599,32.54,80979.49,0.0,-0.94124,5e-05,8.93999]
[1778120174114,32.55,80943.91,0.0,-0.94288,5e-05,8.73837]
[1778120175629,32.55,80943.95,0.0,-0.94288,5e-05,8.73933]
[1778120177642,32.55,80951.36,0.0,-0.94252,5e-05,8.78284]
[1778120178650,32.55,80958.21,0.0,-0.9422,5e-05,8.82251]
[1778120179657,32.55,80959.23,0.0,-0.94215,5e-05,8.82893]
[1778120182678,32.55,80968.46,0.0,-0.9417,5e-05,8.88345]
[1778120184184,32.56,80975.27,0.0,-0.94137,5e-05,8.92343]
[1778120188719,32.56,80967.99,0.0,-0.9417,5e-05,8.88342]
[1778120193755,32.56,80964.49,0.0,-0.94186,5e-05,8.86244]
[1778120198790,32.57,80965.83,0.0,-0.94178,5e-05,8.87256]
[1778120203825,32.57,80964.13,0.0,-0.94183,5e-05,8.86574]
[1778120207853,32.57,80967.0,0.0,-0.94168,5e-05,8.88401]
[1778120212888,32.58,80968.0,0.0,-0.94162,5e-05,8.89191]
[1778120217924,32.58,80965.84,0.0,-0.9417,5e-05,8.88173]
[1778120222972,32.58,80966.53,0.0,-0.94165,5e-05,8.88784]
[1778120229015,32.59,80963.64,0.0,-0.94177,5e-05,8.87389]
[1778120231029,32.59,80955.73,0.0,-0.94213,5e-05,8.82967]
[1778120233043,32.59,80961.53,0.0,-0.94185,5e-05,8.86378]
[1778120236064,32.59,80963.73,0.0,-0.94173,5e-05,8.87767]
[1778120241099,32.59,80962.43,0.0,-0.94178,5e-05,8.87237]
[1778120246135,32.6,80971.19,0.0,-0.94135,5e-05,8.92451]
[1778120247141,32.6,80971.31,0.0,-0.94134,5e-05,8.92552]
[1778120252176,32.6,80966.37,0.0,-0.94158,5e-05,8.8954]
[1778120256216,32.6,80974.45,0.0,-0.94119,5e-05,8.94309]
[1778120257220,32.6,80975.27,0.0,-0.94115,5e-05,8.94805]
[1778120258227,32.6,80969.45,0.0,-0.94142,5e-05,8.91493]
[1778120259234,32.6,80966.56,0.0,-0.94155,5e-05,8.89869]
[1778120263261,32.6,80949.01,0.0,-0.94236,5e-05,8.80001]
[1778120264271,32.61,80944.42,0.0,-0.94257,5e-05,8.77445]
[1778120267290,32.61,80953.43,0.0,-0.94214,5e-05,8.82725]
[1778120268297,32.61,80959.28,0.0,-0.94186,5e-05,8.86107]
[1778120269306,32.61,80958.04,0.0,-0.94192,5e-05,8.85443]
[1778120274816,32.61,80959.11,0.0,-0.94185,5e-05,8.86268]
[1778120280382,32.62,80963.01,0.0,-0.94164,5e-05,8.88739]
[1778120284889,32.62,80970.49,0.0,-0.94128,5e-05,8.9317]
[1778120286428,32.62,80970.2,0.0,-0.94129,5e-05,8.93068]
[1778120288450,32.62,80978.98,0.0,-0.94087,5e-05,8.98168]
[1778120289445,32.62,80981.78,0.0,-0.94073,5e-05,8.99802]
[1778120291459,32.62,80987.92,0.0,-0.94044,5e-05,9.03377]
[1778120296494,32.62,80983.37,0.0,-0.94065,5e-05,9.00835]
[1778120298508,32.62,80978.35,0.0,-0.94088,5e-05,8.97987]
[1778120301530,32.62,80973.33,0.0,-0.94111,5e-05,8.95181]
[1778120306566,32.63,80978.46,0.0,-0.94086,5e-05,8.98269]
[1778120307571,32.63,80979.29,0.0,-0.94082,5e-05,8.98769]
[1778120309586,32.63,80973.72,0.0,-0.94108,5e-05,8.95616]
[1778120315098,32.63,80972.15,0.0,-0.94116,5e-05,8.94536]
[1778120320664,32.63,80975.5,0.0,-0.94099,5e-05,8.9659]
[1778120322677,32.63,80981.03,0.0,-0.94073,5e-05,8.99815]
[1778120326705,32.63,80974.96,0.0,-0.94101,5e-05,8.96407]
[1778120329726,32.63,80971.94,0.0,-0.94114,5e-05,8.94752]
[1778120335239,32.64,80974.3,0.0,-0.94102,5e-05,8.96278]
[1778120340803,32.64,80976.32,0.0,-0.94091,5e-05,8.9758]
[1778120345838,32.64,80976.81,0.0,-0.94087,5e-05,8.98004]
[1778120350873,32.64,80978.26,0.0,-0.94079,5e-05,8.98984]
[1778120355908,32.64,80979.78,0.0,-0.94071,5e-05,9.00004]
[1778120359937,32.65,80970.61,0.0,-0.94113,5e-05,8.9485]
[1778120360943,32.65,80966.88,0.0,-0.9413,5e-05,8.92749]
[1778120362957,32.65,80957.78,0.0,-0.94172,5e-05,8.87667]
[1778120367993,32.65,80955.56,0.0,-0.94181,5e-05,8.86637]
[1778120373029,32.66,80955.16,0.0,-0.94183,5e-05,8.86299]
[1778120375042,32.66,80960.37,0.0,-0.94157,5e-05,8.89359]
[1778120378064,32.66,80966.97,0.0,-0.94125,5e-05,8.93249]
[1778120379070,32.66,80972.26,0.0,-0.941,5e-05,8.96314]
[1778120380078,32.66,80971.16,0.0,-0.94105,5e-05,8.9571]
[1778120385112,32.66,80971.44,0.0,-0.94103,5e-05,8.96001]
[1778120390147,32.66,80965.75,0.0,-0.94129,5e-05,8.92856]
[1778120394176,32.66,80958.04,0.0,-0.94164,5e-05,8.88559]
[1778120395182,32.66,80945.52,0.0,-0.94222,5e-05,8.81466]
[1778120396189,32.67,80939.97,0.0,-0.94247,5e-05,8.78365]
[1778120397196,32.67,80937.04,0.0,-0.9426,5e-05,8.76758]
[1778120399210,32.67,80932.25,0.0,-0.94282,5e-05,8.74165]
[1778120402233,32.67,80922.46,0.0,-0.94326,5e-05,8.68761]
[1778120403239,32.67,80922.09,0.0,-0.94327,5e-05,8.68556]
[1778120405253,32.67,80928.96,0.0,-0.94296,5e-05,8.72433]
[1778120410287,32.67,80933.51,0.0,-0.94272,5e-05,8.75334]
[1778120415323,32.68,80941.42,0.0,-0.94233,5e-05,8.80126]
[1778120420359,32.68,80941.22,0.0,-0.94231,5e-05,8.80308]
[1778120425393,32.69,80946.37,0.0,-0.94205,5e-05,8.83528]
[1778120427407,32.69,80948.31,0.0,-0.94194,5e-05,8.84793]
[1778120432442,32.69,80951.24,0.0,-0.94181,5e-05,8.86338]
[1778120437478,32.7,80952.36,0.0,-0.94174,5e-05,8.87224]
[1778120442512,32.7,80952.17,0.0,-0.94174,5e-05,8.87223]
[1778120447547,32.7,80952.72,0.0,-0.94172,5e-05,8.87434]
[1778120452582,32.7,80958.9,0.0,-0.94143,5e-05,8.90921]
[1778120454596,32.7,80960.64,0.0,-0.94135,5e-05,8.91995]
[1778120459631,32.7,80961.36,0.0,-0.94129,5e-05,8.9264]
[1778120460638,32.7,80972.04,0.0,-0.94079,5e-05,8.98759]
[1778120461645,32.7,80970.87,0.0,-0.94084,5e-05,8.98114]
[1778120466164,32.7,80965.65,0.0,-0.94108,5e-05,8.95265]
[1778120471715,32.71,80963.48,0.0,-0.94117,5e-05,8.94165]
[1778120474737,32.71,80952.25,0.0,-0.94169,5e-05,8.87837]
[1778120476235,32.71,80951.51,0.0,-0.94171,5e-05,8.8749]
[1778120481785,32.71,80951.38,0.0,-0.94171,5e-05,8.87603]
[1778120486823,32.71,80948.43,0.0,-0.94184,5e-05,8.85916]
[1778120489845,32.71,80941.83,0.0,-0.94214,5e-05,8.82291]
[1778120491858,32.71,80946.87,0.0,-0.94192,5e-05,8.84916]
[1778120493872,32.72,80949.52,0.0,-0.94179,5e-05,8.86511]
[1778120498907,32.72,80944.49,0.0,-0.942,5e-05,8.83863]
[1778120499914,32.72,80944.93,0.0,-0.94198,5e-05,8.84161]
[1778120504949,32.72,80939.05,0.0,-0.94223,5e-05,8.81061]
[1778120506448,32.72,80940.56,0.0,-0.94216,5e-05,8.81959]
[1778120510992,32.73,80934.88,0.0,-0.9424,5e-05,8.78965]
[1778120511999,32.73,80929.1,0.0,-0.94267,5e-05,8.75689]
[1778120513006,32.73,80927.73,0.0,-0.94273,5e-05,8.74913]
[1778120518041,32.73,80926.89,0.0,-0.94277,5e-05,8.74428]
[1778120522069,32.73,80920.41,0.0,-0.94307,5e-05,8.70764]
[1778120525091,32.73,80916.59,0.0,-0.94325,5e-05,8.68618]
[1778120530125,32.73,80916.64,0.0,-0.94324,5e-05,8.6867]
[1778120535160,32.73,80918.21,0.0,-0.94317,5e-05,8.69572]
[1778120540195,32.73,80921.52,0.0,-0.94302,5e-05,8.7145]
[1778120545230,32.73,80923.08,0.0,-0.94294,5e-05,8.72338]
[1778120550270,32.73,80925.86,0.0,-0.94282,5e-05,8.73914]
[1778120553288,32.73,80920.04,0.0,-0.9431,5e-05,8.70312]
[1778120555301,32.73,80925.52,0.0,-0.94285,5e-05,8.73411]
[1778120558322,32.73,80920.35,0.0,-0.94309,5e-05,8.70506]
[1778120560338,32.73,80917.38,0.0,-0.94322,5e-05,8.68851]
[1778120564364,32.73,80920.17,0.0,-0.94309,5e-05,8.70449]
[1778120565372,32.73,80926.39,0.0,-0.9428,5e-05,8.74026]
[1778120566378,32.73,80929.18,0.0,-0.94266,5e-05,8.75667]
[1778120570406,32.73,80931.74,0.0,-0.94253,5e-05,8.7736]
[1778120575441,32.74,80937.47,0.0,-0.94224,5e-05,8.80901]
[1778120580476,32.74,80937.85,0.0,-0.9422,5e-05,8.81397]
[1778120585510,32.75,80942.89,0.0,-0.94194,5e-05,8.84537]
[1778120590547,32.75,80954.25,0.0,-0.94138,5e-05,8.91273]
[1778120591554,32.75,80963.85,0.0,-0.94093,5e-05,8.96804]
[1778120592560,32.75,80974.9,0.0,-0.9404,5e-05,9.0318]
[1778120593567,32.75,80978.13,0.0,-0.94025,5e-05,9.05064]
[1778120596588,32.75,80979.79,0.0,-0.94016,5e-05,9.06085]
[1778120601623,32.75,80978.37,0.0,-0.94022,5e-05,9.05358]
[1778120606659,32.76,80976.56,0.0,-0.9403,5e-05,9.044]
[1778120609681,32.76,80971.47,0.0,-0.94054,5e-05,9.01534]
[1778120614716,32.76,80972.7,0.0,-0.94049,5e-05,9.02002]
[1778120615722,32.76,80978.83,0.0,-0.9402,5e-05,9.05545]
[1778120619750,32.76,80978.11,0.0,-0.94023,5e-05,9.0519]
[1778120624785,32.76,80986.48,0.0,-0.93982,5e-05,9.10078]
[1778120627294,32.76,80991.89,0.0,-0.93956,5e-05,9.13225]
[1778120629820,32.76,80994.57,0.0,-0.93943,5e-05,9.14779]
[1778120631834,32.76,80999.43,0.0,-0.9392,5e-05,9.17592]
[1778120635861,32.76,81006.77,0.0,-0.93885,5e-05,9.21839]
[1778120640896,32.76,81006.06,0.0,-0.93889,5e-05,9.21383]
[1778120642911,32.76,81000.56,0.0,-0.93915,5e-05,9.18181]
[1778120647434,32.76,80991.9,0.0,-0.93957,5e-05,9.13173]
[1778120648952,32.76,80987.36,0.0,-0.93978,5e-05,9.10559]
[1778120650968,32.76,80977.09,0.0,-0.94027,5e-05,9.04667]
[1778120651974,32.76,80973.0,0.0,-0.94046,5e-05,9.02337]
[1778120653989,32.76,80969.17,0.0,-0.94064,5e-05,9.0019]
[1778120657504,32.76,80956.16,0.0,-0.94126,5e-05,8.92656]
[1778120660031,32.76,80948.19,0.0,-0.94164,5e-05,8.88055]
[1778120662045,32.76,80950.98,0.0,-0.94151,5e-05,8.896]
[1778120667573,32.76,80953.08,0.0,-0.94143,5e-05,8.90656]
[1778120673121,32.75,80953.66,0.0,-0.94143,5e-05,8.90532]
[1778120679164,32.75,80957.25,0.0,-0.94127,5e-05,8.92516]
[1778120684198,32.75,80957.68,0.0,-0.94126,5e-05,8.9264]
[1778120686212,32.75,80953.82,0.0,-0.94144,5e-05,8.90397]
[1778120691248,32.75,80958.19,0.0,-0.94122,5e-05,8.9307]
[1778120695275,32.76,80949.28,0.0,-0.94162,5e-05,8.88173]
[1778120696283,32.76,80938.56,0.0,-0.94212,5e-05,8.82062]
[1778120697787,32.76,80934.86,0.0,-0.9423,5e-05,8.79949]
[1778120703331,32.76,80938.04,0.0,-0.94215,5e-05,8.81734]
[1778120705346,32.76,80931.15,0.0,-0.94247,5e-05,8.77823]
[1778120706352,32.76,80925.98,0.0,-0.94271,5e-05,8.74903]
[1778120708366,32.76,80922.76,0.0,-0.94285,5e-05,8.73232]
[1778120712394,32.76,80931.59,0.0,-0.94242,5e-05,8.78502]
[1778120714410,32.76,80938.79,0.0,-0.94208,5e-05,8.82643]
[1778120715419,32.76,80945.53,0.0,-0.94176,5e-05,8.86534]
[1778120716422,32.77,80948.44,0.0,-0.94161,5e-05,8.88296]
[1778120721458,32.77,80947.17,0.0,-0.94165,5e-05,8.87808]
[1778120723472,32.77,80940.0,0.0,-0.94198,5e-05,8.83837]
[1778120727499,32.77,80934.83,0.0,-0.9422,5e-05,8.8113]
[1778120732534,32.78,80935.47,0.0,-0.94217,5e-05,8.81443]
[1778120736562,32.78,80929.27,0.0,-0.94243,5e-05,8.78163]
[1778120740590,32.78,80925.1,0.0,-0.94262,5e-05,8.75924]
[1778120745625,32.78,80927.01,0.0,-0.94253,5e-05,8.76982]
[1778120750660,32.79,80925.29,0.0,-0.94259,5e-05,8.76258]
[1778120755695,32.79,80922.05,0.0,-0.94271,5e-05,8.74758]
[1778120760730,32.8,80921.53,0.0,-0.94271,5e-05,8.74802]
[1778120765765,32.8,80920.31,0.0,-0.94273,5e-05,8.74448]
[1778120770800,32.81,80920.66,0.0,-0.94269,5e-05,8.74973]
[1778120775836,32.81,80923.77,0.0,-0.94254,5e-05,8.76848]
[1778120781877,32.81,80928.81,0.0,-0.94231,5e-05,8.79651]
[1778120786913,32.81,80926.87,0.0,-0.94237,5e-05,8.78858]
[1778120790941,32.81,80924.96,0.0,-0.94244,5e-05,8.78025]
[1778120791948,32.82,80922.73,0.0,-0.94256,5e-05,8.76497]
[1778120796983,32.82,80926.13,0.0,-0.94238,5e-05,8.78734]
[1778120798485,32.82,80917.63,0.0,-0.94276,5e-05,8.74003]
[1778120801012,32.82,80924.95,0.0,-0.94242,5e-05,8.78131]
[1778120806046,32.82,80925.39,0.0,-0.94241,5e-05,8.78361]
[1778120811084,32.82,80923.9,0.0,-0.94248,5e-05,8.7751]
[1778120816121,32.82,80921.53,0.0,-0.94258,5e-05,8.76171]
[1778120821156,32.82,80920.49,0.0,-0.94263,5e-05,8.75582]
[1778120827198,32.82,80916.91,0.0,-0.9428,5e-05,8.73564]
[1778120832233,32.82,80917.18,0.0,-0.94279,5e-05,8.73711]
[1778120837268,32.82,80914.05,0.0,-0.94293,5e-05,8.71949]
[1778120842303,32.82,80913.69,0.0,-0.94295,5e-05,8.71752]
[1778120845324,32.82,80904.46,0.0,-0.94337,5e-05,8.66584]
[1778120846332,32.82,80901.73,0.0,-0.94349,5e-05,8.65066]
[1778120850360,32.82,80908.04,0.0,-0.9432,5e-05,8.68646]
[1778120855396,32.82,80906.32,0.0,-0.94329,5e-05,8.67379]
[1778120860430,32.82,80906.57,0.0,-0.94328,5e-05,8.67559]
[1778120865465,32.82,80905.15,0.0,-0.94334,5e-05,8.66799]
[1778120870503,32.82,80903.93,0.0,-0.94339,5e-05,8.66167]
[1778120875536,32.82,80902.79,0.0,-0.94344,5e-05,8.65579]
[1778120880570,32.83,80907.15,0.0,-0.94324,5e-05,8.68064]
[1778120885605,32.83,80907.13,0.0,-0.94324,5e-05,8.68081]
[1778120890641,32.83,80906.64,0.0,-0.94326,5e-05,8.67826]
[1778120896683,32.83,80909.0,0.0,-0.94315,5e-05,8.69179]
[1778120901721,32.83,80911.01,0.0,-0.94305,5e-05,8.70326]
[1778120903733,32.83,80917.86,0.0,-0.94274,5e-05,8.74182]
[1778120904740,32.83,80916.77,0.0,-0.94279,5e-05,8.73565]
[1778120909775,32.83,80915.8,0.0,-0.94283,5e-05,8.73008]
[1778120913802,32.83,80923.45,0.0,-0.9425,5e-05,8.76973]
[1778120914809,32.83,80934.47,0.0,-0.94199,5e-05,8.8326]
[1778120915816,32.83,80938.56,0.0,-0.94179,5e-05,8.85627]
[1778120917830,32.83,80939.53,0.0,-0.94174,5e-05,8.86266]
[1778120922865,32.83,80936.28,0.0,-0.94188,5e-05,8.84575]
[1778120926896,32.83,80920.15,0.0,-0.94263,5e-05,8.75377]
[1778120928907,32.83,80919.52,0.0,-0.94266,5e-05,8.75007]
[1778120933942,32.83,80921.51,0.0,-0.94257,5e-05,8.76101]
[1778120938978,32.83,80919.64,0.0,-0.94266,5e-05,8.75019]
[1778120944015,32.83,80920.73,0.0,-0.94261,5e-05,8.75617]
[1778120949051,32.83,80915.79,0.0,-0.94284,5e-05,8.72832]
[1778120954083,32.83,80919.25,0.0,-0.94268,5e-05,8.74781]
[1778120959611,32.83,80918.24,0.0,-0.94273,5e-05,8.74202]
[1778120965160,32.83,80921.46,0.0,-0.94258,5e-05,8.76013]
[1778120968181,32.83,80925.89,0.0,-0.94238,5e-05,8.78495]
[1778120976237,32.83,80922.51,0.0,-0.94256,5e-05,8.7621]
[1778120977244,32.83,80928.11,0.0,-0.9423,5e-05,8.79367]
[1778120978250,32.83,80935.32,0.0,-0.94197,5e-05,8.83438]
[1778120979751,32.83,80940.26,0.0,-0.94174,5e-05,8.86206]
[1778120985302,32.83,80939.72,0.0,-0.94177,5e-05,8.85809]
[1778120990337,32.82,80944.4,0.0,-0.94156,5e-05,8.88377]
[1778120995373,32.82,80949.48,0.0,-0.94133,5e-05,8.91153]
[1778120997386,32.82,80940.0,0.0,-0.94178,5e-05,8.85715]
[1778120998393,32.82,80932.9,0.0,-0.94211,5e-05,8.81675]
[1778120999892,32.82,80926.31,0.0,-0.94242,5e-05,8.77933]
[1778121005444,32.82,80924.74,0.0,-0.94249,5e-05,8.77026]
[1778121006450,32.82,80931.74,0.0,-0.94217,5e-05,8.80977]
[1778121007456,32.82,80938.79,0.0,-0.94184,5e-05,8.85028]
[1778121008465,32.82,80946.15,0.0,-0.9415,5e-05,8.89192]
[1778121009970,32.82,80953.55,0.0,-0.94114,5e-05,8.93492]
[1778121012493,32.82,80955.72,0.0,-0.94103,5e-05,8.94804]
[1778121014505,32.83,80962.26,0.0,-0.94072,5e-05,8.98608]
[1778121015513,32.83,80960.89,0.0,-0.94078,5e-05,8.97852]
[1778121020562,32.83,80959.42,0.0,-0.94084,5e-05,8.97153]
[1778121023568,32.83,80953.01,0.0,-0.94113,5e-05,8.93576]
[1778121025586,32.83,80938.99,0.0,-0.94179,5e-05,8.85596]
[1778121026589,32.83,80931.71,0.0,-0.94213,5e-05,8.81441]
[1778121027597,32.83,80928.41,0.0,-0.94229,5e-05,8.79552]
[1778121028603,32.83,80928.52,0.0,-0.94228,5e-05,8.79597]
[1778121030115,32.83,80921.85,0.0,-0.94259,5e-05,8.75805]
[1778121031626,32.83,80918.28,0.0,-0.94278,5e-05,8.73454]
[1778121036660,32.83,80919.36,0.0,-0.94273,5e-05,8.74035]
[1778121041695,32.83,80921.0,0.0,-0.94266,5e-05,8.74942]
[1778121046749,32.83,80926.03,0.0,-0.94242,5e-05,8.77759]
[1778121051772,32.83,80923.22,0.0,-0.94256,5e-05,8.76153]
[1778121056805,32.83,80923.84,0.0,-0.94253,5e-05,8.76475]
[1778121061842,32.83,80925.97,0.0,-0.94243,5e-05,8.77648]
[1778121063855,32.83,80932.52,0.0,-0.94213,5e-05,8.8134]
[1778121065869,32.83,80938.76,0.0,-0.94183,5e-05,8.84983]
[1778121066876,32.83,80931.18,0.0,-0.94219,5e-05,8.80672]
[1778121067883,32.83,80930.52,0.0,-0.94221,5e-05,8.80354]
[1778121071911,32.83,80925.23,0.0,-0.94245,5e-05,8.77392]
[1778121076946,32.83,80923.09,0.0,-0.94256,5e-05,8.76153]
[1778121078961,32.83,80916.35,0.0,-0.94287,5e-05,8.72347]
[1778121083996,32.83,80916.75,0.0,-0.94285,5e-05,8.72566]
[1778121089033,32.83,80913.15,0.0,-0.94301,5e-05,8.70542]
[1778121091046,32.83,80922.27,0.0,-0.94262,5e-05,8.75339]
[1778121092054,32.83,80927.49,0.0,-0.94238,5e-05,8.78276]
[1778121093061,32.83,80924.94,0.0,-0.94249,5e-05,8.76826]
[1778121098096,32.83,80933.33,0.0,-0.9421,5e-05,8.81662]
[1778121103131,32.83,80939.58,0.0,-0.9418,5e-05,8.85327]
[1778121104138,32.83,80944.69,0.0,-0.94155,5e-05,8.88276]
[1778121105145,32.83,80940.26,0.0,-0.94176,5e-05,8.85736]
[1778121107159,32.83,80937.14,0.0,-0.9419,5e-05,8.84065]
[1778121111190,32.83,80947.71,0.0,-0.94139,5e-05,8.90256]
[1778121112197,32.84,80950.14,0.0,-0.94127,5e-05,8.91678]
[1778121117233,32.84,80949.59,0.0,-0.94128,5e-05,8.91584]
[1778121120254,32.84,80943.95,0.0,-0.94154,5e-05,8.88488]
[1778121125289,32.84,80946.73,0.0,-0.94139,5e-05,8.90259]
[1778121130825,32.85,80948.74,0.0,-0.94128,5e-05,8.91583]
[1778121136365,32.85,80953.63,0.0,-0.94104,5e-05,8.94556]
[1778121141402,32.85,80953.47,0.0,-0.94103,5e-05,8.94615]
[1778121146435,32.85,80953.27,0.0,-0.94103,5e-05,8.94657]
[1778121151470,32.86,80952.95,0.0,-0.94105,5e-05,8.94296]
[1778121154493,32.86,80944.09,0.0,-0.94146,5e-05,8.89352]
[1778121159528,32.86,80940.65,0.0,-0.9416,5e-05,8.87611]
[1778121161037,32.86,80949.28,0.0,-0.94119,5e-05,8.92555]
[1778121166577,32.86,80950.85,0.0,-0.9411,5e-05,8.9366]
[1778121171612,32.87,80954.84,0.0,-0.9409,5e-05,8.96112]
[1778121176647,32.87,80958.76,0.0,-0.9407,5e-05,8.98518]
[1778121181181,32.87,81027.95,0.0,-0.93736,5e-05,9.38666]
[1778121182697,32.86,81049.81,0.0,-0.93635,5e-05,9.50641]
[1778121184711,32.86,81044.3,0.0,-0.93662,5e-05,9.47509]
[1778121185717,32.86,81038.65,0.0,-0.93689,5e-05,9.44248]
[1778121189747,32.86,81047.74,0.0,-0.93642,5e-05,9.4985]
[1778121192767,32.86,81054.68,0.0,-0.93606,5e-05,9.54057]
[1778121194781,32.86,81056.11,0.0,-0.93599,5e-05,9.54896]
[1778121199816,32.86,81047.21,0.0,-0.93644,5e-05,9.49615]
[1778121201328,32.86,81047.65,0.0,-0.93642,5e-05,9.49879]
[1778121205858,32.86,81041.48,0.0,-0.93672,5e-05,9.46254]
[1778121207872,32.86,81038.2,0.0,-0.93688,5e-05,9.44341]
[1778121212907,32.87,81032.57,0.0,-0.93718,5e-05,9.40738]
[1778121216939,32.87,81025.12,0.0,-0.93754,5e-05,9.36427]
[1778121217946,32.87,81024.42,0.0,-0.93757,5e-05,9.36037]
[1778121218953,32.87,81019.2,0.0,-0.93782,5e-05,9.33003]
[1778121220967,32.87,81015.34,0.0,-0.93801,5e-05,9.30794]
[1778121222981,32.87,81013.04,0.0,-0.93812,5e-05,9.29508]
[1778121226002,32.87,81006.67,0.0,-0.93842,5e-05,9.25888]
[1778121228022,32.87,81004.71,0.0,-0.93851,5e-05,9.2482]
[1778121233056,32.87,81005.16,0.0,-0.93847,5e-05,9.25271]
[1778121238092,32.88,81003.24,0.0,-0.93855,5e-05,9.24344]
[1778121243127,32.88,81005.55,0.0,-0.93842,5e-05,9.25894]
[1778121246147,32.88,81011.8,0.0,-0.9381,5e-05,9.2965]
[1778121249169,32.88,81015.87,0.0,-0.9379,5e-05,9.32129]
[1778121254205,32.88,81016.28,0.0,-0.93786,5e-05,9.32514]
[1778121258233,32.89,81016.59,0.0,-0.93784,5e-05,9.32785]
[1778121261255,32.89,81022.18,0.0,-0.93756,5e-05,9.36111]
[1778121263268,32.89,81021.99,0.0,-0.93757,5e-05,9.36028]
[1778121268305,32.89,81021.52,0.0,-0.93759,5e-05,9.35821]
[1778121274347,32.89,81022.36,0.0,-0.93756,5e-05,9.36038]
[1778121279382,32.89,81022.08,0.0,-0.93757,5e-05,9.35928]
[1778121284417,32.89,81021.3,0.0,-0.9376,5e-05,9.35522]
[1778121289452,32.89,81021.13,0.0,-0.93761,5e-05,9.3547]
[1778121294487,32.89,81020.38,0.0,-0.93764,5e-05,9.35082]
[1778121301538,32.89,81021.93,0.0,-0.93756,5e-05,9.3605]
[1778121306575,32.89,81024.4,0.0,-0.93744,5e-05,9.37519]
[1778121312114,32.89,81012.21,0.0,-0.93803,5e-05,9.30435]
[1778121314627,32.89,81009.32,0.0,-0.93817,5e-05,9.28798]
[1778121320669,32.89,81010.28,0.0,-0.93812,5e-05,9.29357]
[1778121326711,32.89,81011.31,0.0,-0.93808,5e-05,9.29768]
[1778121332254,32.89,81008.31,0.0,-0.93826,5e-05,9.27533]
[1778121336782,32.89,81003.15,0.0,-0.93853,5e-05,9.24392]
[1778121342323,32.89,81004.92,0.0,-0.93845,5e-05,9.25304]
[1778121344837,32.88,81000.65,0.0,-0.93868,5e-05,9.22567]
[1778121346851,32.88,80996.73,0.0,-0.93888,5e-05,9.20205]
[1778121347858,32.88,80993.21,0.0,-0.93905,5e-05,9.18163]
[1778121352894,32.88,80995.07,0.0,-0.93896,5e-05,9.19231]
[1778121354908,32.88,80989.86,0.0,-0.93922,5e-05,9.1608]
[1778121359943,32.88,80985.34,0.0,-0.93944,5e-05,9.13488]
[1778121363972,32.88,80981.4,0.0,-0.93962,5e-05,9.11231]
[1778121369008,32.88,80982.03,0.0,-0.93959,5e-05,9.1162]
[1778121372536,32.88,80974.93,0.0,-0.93993,5e-05,9.07553]
[1778121379078,32.88,80976.57,0.0,-0.93984,5e-05,9.08573]
[1778121384113,32.88,80975.48,0.0,-0.93989,5e-05,9.07999]
[1778121385119,32.88,80969.48,0.0,-0.94018,5e-05,9.04564]
[1778121386126,32.88,80966.34,0.0,-0.94032,5e-05,9.0278]
[1778121392168,32.88,80969.57,0.0,-0.94018,5e-05,9.04397]
[1778121397203,32.89,80967.28,0.0,-0.94028,5e-05,9.03169]
[1778121402238,32.89,80963.75,0.0,-0.94044,5e-05,9.01233]
[1778121407273,32.89,80967.53,0.0,-0.94026,5e-05,9.03486]
[1778121412308,32.89,80969.92,0.0,-0.94014,5e-05,9.04934]
[1778121417343,32.89,80970.22,0.0,-0.94012,5e-05,9.05176]
[1778121422377,32.89,80967.71,0.0,-0.94024,5e-05,9.03736]
[1778121427414,32.89,80968.87,0.0,-0.94017,5e-05,9.04468]
[1778121432448,32.89,80982.72,0.0,-0.93951,5e-05,9.12488]
[1778121434464,32.89,80983.21,0.0,-0.93949,5e-05,9.12775]
[1778121437483,32.89,80978.07,0.0,-0.93973,5e-05,9.09815]
[1778121442518,32.89,80976.61,0.0,-0.9398,5e-05,9.08998]
[1778121444532,32.89,80969.83,0.0,-0.94012,5e-05,9.05116]
[1778121448560,32.89,80965.93,0.0,-0.9403,5e-05,9.02923]
[1778121453595,32.89,80969.0,0.0,-0.94017,5e-05,9.04391]
[1778121456622,32.89,80964.93,0.0,-0.94036,5e-05,9.02096]
[1778121462664,32.9,80963.01,0.0,-0.94045,5e-05,9.01089]
[1778121467702,32.9,80964.22,0.0,-0.94038,5e-05,9.01883]
[1778121470721,32.9,80971.43,0.0,-0.94003,5e-05,9.0606]
[1778121475755,32.9,80973.85,0.0,-0.93992,5e-05,9.07436]
[1778121481797,32.9,80970.6,0.0,-0.94007,5e-05,9.05638]
[1778121488848,32.9,80973.89,0.0,-0.93991,5e-05,9.07605]
[1778121493883,32.9,80973.68,0.0,-0.93991,5e-05,9.07539]
[1778121495897,32.9,80993.11,0.0,-0.93898,5e-05,9.18754]
[1778121496904,32.9,81000.1,0.0,-0.93864,5e-05,9.22777]
[1778121500932,32.9,81005.65,0.0,-0.93836,5e-05,9.26152]
[1778121503449,32.9,81012.32,0.0,-0.93803,5e-05,9.30094]
[1778121505967,32.9,81006.22,0.0,-0.93832,5e-05,9.26637]
[1778121511002,32.9,81002.96,0.0,-0.9385,5e-05,9.2442]
[1778121516038,32.9,81000.75,0.0,-0.93861,5e-05,9.23055]
[1778121521075,32.9,80997.05,0.0,-0.9388,5e-05,9.20838]
[1778121523590,32.9,80989.49,0.0,-0.93916,5e-05,9.16445]
[1778121529129,32.9,80994.7,0.0,-0.93892,5e-05,9.19414]
[1778121534164,32.9,80994.2,0.0,-0.93894,5e-05,9.19083]
[1778121539199,32.9,80997.55,0.0,-0.93879,5e-05,9.20986]
[1778121544235,32.9,80996.1,0.0,-0.93886,5e-05,9.20105]
[1778121546248,32.9,81001.64,0.0,-0.93859,5e-05,9.23301]
[1778121551283,32.9,81002.43,0.0,-0.93856,5e-05,9.23701]
[1778121553800,32.9,80993.01,0.0,-0.93902,5e-05,9.18215]
[1778121559339,32.9,80993.8,0.0,-0.93898,5e-05,9.18655]
[1778121564374,32.89,80993.11,0.0,-0.93904,5e-05,9.17972]
[1778121570419,32.89,80993.84,0.0,-0.93903,5e-05,9.18121]
[1778121575450,32.89,80997.82,0.0,-0.93886,5e-05,9.20018]
[1778121578472,32.89,80998.88,0.0,-0.93881,5e-05,9.20621]
[1778121583507,32.89,80998.8,0.0,-0.93882,5e-05,9.20551]
[1778121584514,32.89,81003.81,0.0,-0.93857,5e-05,9.23453]
[1778121586528,32.89,81006.75,0.0,-0.93843,5e-05,9.25139]
[1778121591563,32.89,81002.76,0.0,-0.93863,5e-05,9.22752]
[1778121593577,32.89,80999.84,0.0,-0.93877,5e-05,9.21041]
[1778121594584,32.89,80992.47,0.0,-0.93913,5e-05,9.16767]
[1778121595591,32.89,80987.47,0.0,-0.93937,5e-05,9.13878]
[1778121596598,32.89,80987.78,0.0,-0.93936,5e-05,9.14061]
[1778121599619,32.89,80978.67,0.0,-0.93979,5e-05,9.0883]
[1778121601633,32.89,80976.26,0.0,-0.9399,5e-05,9.07471]
[1778121602640,32.89,80983.9,0.0,-0.93954,5e-05,9.11883]
[1778121603647,32.89,80983.84,0.0,-0.93954,5e-05,9.11789]
[1778121610696,32.89,80982.63,0.0,-0.93961,5e-05,9.11027]
[1778121613717,32.89,80977.14,0.0,-0.93987,5e-05,9.07828]
[1778121618752,32.88,80978.06,0.0,-0.93984,5e-05,9.08287]
[1778121623787,32.88,80978.6,0.0,-0.93983,5e-05,9.08323]
[1778121628822,32.88,80979.4,0.0,-0.93982,5e-05,9.08509]
[1778121631843,32.87,80986.51,0.0,-0.93951,5e-05,9.12094]
[1778121633861,32.87,80990.57,0.0,-0.93933,5e-05,9.14311]
[1778121635871,32.87,80982.38,0.0,-0.93973,5e-05,9.0946]
[1778121636880,32.87,80980.16,0.0,-0.93984,5e-05,9.08137]
[1778121641915,32.87,80979.15,0.0,-0.93989,5e-05,9.07554]
[1778121646948,32.87,80985.78,0.0,-0.93957,5e-05,9.11432]
[1778121651983,32.87,80985.32,0.0,-0.93959,5e-05,9.11132]
[1778121657019,32.87,80985.87,0.0,-0.93957,5e-05,9.11417]
[1778121662054,32.87,80984.15,0.0,-0.93965,5e-05,9.10465]
[1778121667089,32.87,80982.63,0.0,-0.93972,5e-05,9.09571]
[1778121672126,32.87,80982.77,0.0,-0.93974,5e-05,9.09356]
[1778121674643,32.86,80989.89,0.0,-0.9394,5e-05,9.13412]
[1778121676154,32.86,80993.7,0.0,-0.93922,5e-05,9.15617]
[1778121681190,32.86,80992.8,0.0,-0.93926,5e-05,9.15101]
[1778121686224,32.86,80992.29,0.0,-0.93929,5e-05,9.1482]
[1778121691259,32.87,80988.57,0.0,-0.93948,5e-05,9.12363]
[1778121696294,32.87,80992.61,0.0,-0.93929,5e-05,9.14729]
[1778121699315,32.86,80994.98,0.0,-0.93918,5e-05,9.16039]
[1778121704862,32.86,80995.6,0.0,-0.93915,5e-05,9.16405]
[1778121710393,32.87,80991.72,0.0,-0.93933,5e-05,9.14176]
[1778121715428,32.87,80991.37,0.0,-0.93935,5e-05,9.14]
[1778121719457,32.86,80985.25,0.0,-0.93964,5e-05,9.10429]
[1778121724492,32.86,80985.38,0.0,-0.93966,5e-05,9.10297]
[1778121729527,32.86,80981.7,0.0,-0.93985,5e-05,9.07974]
[1778121734562,32.85,80984.55,0.0,-0.93974,5e-05,9.09348]
[1778121739597,32.86,80986.11,0.0,-0.93966,5e-05,9.10301]
[1778121744632,32.86,80989.57,0.0,-0.93949,5e-05,9.12268]
[1778121749667,32.86,80991.68,0.0,-0.93939,5e-05,9.13508]
[1778121754702,32.86,80989.89,0.0,-0.93949,5e-05,9.12156]
[1778121759738,32.86,80989.45,0.0,-0.93951,5e-05,9.11926]
[1778121763764,32.86,80982.16,0.0,-0.93986,5e-05,9.07747]
[1778121765779,32.86,80980.3,0.0,-0.93995,5e-05,9.06699]
[1778121770814,32.86,80980.82,0.0,-0.93992,5e-05,9.07061]
[1778121775850,32.86,80980.15,0.0,-0.93994,5e-05,9.06738]
[1778121780885,32.86,80980.05,0.0,-0.93994,5e-05,9.06743]
[1778121783906,32.86,80971.78,0.0,-0.94033,5e-05,9.02037]
[1778121785423,32.86,80968.99,0.0,-0.94046,5e-05,9.00481]
[1778121794983,32.86,80970.13,0.0,-0.94039,5e-05,9.01313]
[1778121800020,32.86,80970.85,0.0,-0.94036,5e-05,9.01763]
[1778121805053,32.86,80970.37,0.0,-0.94039,5e-05,9.01371]
[1778121810087,32.86,80966.84,0.0,-0.94056,5e-05,8.99308]
[1778121815633,32.86,80968.96,0.0,-0.9405,5e-05,8.99948]
[1778121821169,32.85,80970.64,0.0,-0.94044,5e-05,9.00617]
[1778121826203,32.85,80970.42,0.0,-0.94048,5e-05,9.00246]
[1778121831261,32.85,80970.32,0.0,-0.9405,5e-05,8.99946]
[1778121836296,32.84,80967.39,0.0,-0.94066,5e-05,8.98032]
[1778121841331,32.84,80969.25,0.0,-0.94059,5e-05,8.98856]
[1778121846366,32.84,80973.2,0.0,-0.94042,5e-05,9.00872]
[1778121851401,32.83,80974.36,0.0,-0.94039,5e-05,9.01278]
[1778121854422,32.83,80979.43,0.0,-0.94016,5e-05,9.04028]
[1778121857450,32.83,80985.98,0.0,-0.93986,5e-05,9.07754]
[1778121858454,32.83,80991.65,0.0,-0.93959,5e-05,9.10962]
[1778121862484,32.83,80993.02,0.0,-0.93952,5e-05,9.1176]
[1778121867518,32.83,80992.7,0.0,-0.93954,5e-05,9.11526]
[1778121868525,32.83,81000.78,0.0,-0.93915,5e-05,9.16203]
[1778121869536,32.83,80994.56,0.0,-0.93945,5e-05,9.12604]
[1778121871546,32.83,80994.77,0.0,-0.93947,5e-05,9.12324]
[1778121876582,32.82,80994.56,0.0,-0.9395,5e-05,9.11957]
[1778121881616,32.82,80985.87,0.0,-0.93994,5e-05,9.06654]
[1778121882623,32.82,80983.27,0.0,-0.94007,5e-05,9.05107]
[1778121887660,32.81,80980.79,0.0,-0.94021,5e-05,9.03447]
[1778121892694,32.81,80979.28,0.0,-0.9403,5e-05,9.02348]
[1778121897730,32.81,80978.66,0.0,-0.94035,5e-05,9.01762]
[1778121902764,32.8,80976.95,0.0,-0.94045,5e-05,9.00556]
[1778121903771,32.8,80984.95,0.0,-0.94007,5e-05,9.05108]
[1778121904778,32.8,80984.67,0.0,-0.94009,5e-05,9.04895]
[1778121906792,32.8,80990.56,0.0,-0.93981,5e-05,9.08249]
[1778121910831,32.8,80976.8,0.0,-0.94048,5e-05,9.00117]
[1778121911839,32.8,80977.33,0.0,-0.94046,5e-05,9.00379]
[1778121916876,32.8,80975.85,0.0,-0.94055,5e-05,8.99313]
[1778121921909,32.79,80978.41,0.0,-0.94045,5e-05,9.00561]
[1778121922918,32.79,80985.98,0.0,-0.94009,5e-05,9.04865]
[1778121923923,32.79,80987.33,0.0,-0.94003,5e-05,9.05589]
[1778121924930,32.79,80993.65,0.0,-0.93973,5e-05,9.09179]
[1778121925937,32.79,80996.57,0.0,-0.9396,5e-05,9.10807]
[1778121927951,32.79,81004.55,0.0,-0.93922,5e-05,9.15368]
[1778121929965,32.79,81006.39,0.0,-0.93913,5e-05,9.16434]
[1778121931979,32.79,81014.66,0.0,-0.93875,5e-05,9.2089]
[1778121932986,32.79,81019.76,0.0,-0.9385,5e-05,9.2385]
[1778121935000,32.79,81031.2,0.0,-0.93795,5e-05,9.30502]
[1778121936012,32.79,81035.44,0.0,-0.93775,5e-05,9.32894]
[1778121941043,32.78,81046.93,0.0,-0.93719,5e-05,9.3951]
[1778121942051,32.78,81051.28,0.0,-0.93698,5e-05,9.42034]
[1778121945071,32.78,81046.11,0.0,-0.93725,5e-05,9.38871]
[1778121947086,32.78,81043.0,0.0,-0.93741,5e-05,9.36974]
[1778121952120,32.78,81035.42,0.0,-0.93779,5e-05,9.32372]
[1778121953127,32.78,81040.7,0.0,-0.93753,5e-05,9.35441]
[1778121954135,32.78,81043.39,0.0,-0.9374,5e-05,9.36989]
[1778121958163,32.78,81045.17,0.0,-0.93733,5e-05,9.37856]
[1778121959169,32.78,81052.33,0.0,-0.93698,5e-05,9.42071]
[1778121961187,32.77,81054.92,0.0,-0.93686,5e-05,9.43463]
[1778121965211,32.77,81043.87,0.0,-0.93742,5e-05,9.3679]
[1778121970247,32.77,81036.91,0.0,-0.93778,5e-05,9.32532]
[1778121975281,32.77,81036.02,0.0,-0.93784,5e-05,9.31855]
[1778121976789,32.77,81041.77,0.0,-0.93756,5e-05,9.35196]
[1778121977295,32.77,81041.97,0.0,-0.93755,5e-05,9.35277]
[1778121982330,32.76,81043.92,0.0,-0.93747,5e-05,9.36233]
[1778121987365,32.76,81040.96,0.0,-0.93763,5e-05,9.34313]
[1778121990386,32.76,81035.27,0.0,-0.93792,5e-05,9.30886]
[1778121995421,32.76,81034.01,0.0,-0.93801,5e-05,9.29652]
[1778122000456,32.75,81035.16,0.0,-0.93797,5e-05,9.30169]
[1778122005491,32.75,81032.03,0.0,-0.93814,5e-05,9.28175]
[1778122009529,32.75,81037.18,0.0,-0.9379,5e-05,9.31058]
[1778122014564,32.75,81039.25,0.0,-0.93781,5e-05,9.32087]
[1778122019599,32.74,81041.59,0.0,-0.93771,5e-05,9.33274]
[1778122023627,32.74,81048.19,0.0,-0.93739,5e-05,9.37063]
[1778122024634,32.74,81051.66,0.0,-0.93722,5e-05,9.39119]
[1778122028663,32.74,81057.18,0.0,-0.93694,5e-05,9.42417]
[1778122032690,32.74,81062.88,0.0,-0.93666,5e-05,9.45824]
[1778122033701,32.74,81071.34,0.0,-0.93623,5e-05,9.50843]
[1778122034704,32.74,81081.09,0.0,-0.93574,5e-05,9.56636]
[1778122035710,32.74,81084.44,0.0,-0.93557,5e-05,9.58623]
[1778122040746,32.74,81083.87,0.0,-0.93561,5e-05,9.58234]
[1778122044776,32.74,81075.82,0.0,-0.93602,5e-05,9.53418]
[1778122045782,32.74,81075.24,0.0,-0.93604,5e-05,9.53074]
[1778122048803,32.74,81070.48,0.0,-0.93628,5e-05,9.50262]
[1778122052830,32.74,81077.6,0.0,-0.93596,5e-05,9.53997]
[1778122057866,32.74,81076.87,0.0,-0.93601,5e-05,9.5338]
[1778122062901,32.74,81081.55,0.0,-0.93579,5e-05,9.55988]
[1778122067937,32.73,81090.21,0.0,-0.93537,5e-05,9.60967]
[1778122068946,32.73,81087.71,0.0,-0.9355,5e-05,9.59434]
[1778122073981,32.73,81090.53,0.0,-0.93536,5e-05,9.61097]
[1778122079016,32.73,81095.52,0.0,-0.9351,5e-05,9.64089]
[1778122084053,32.73,81092.75,0.0,-0.93524,5e-05,9.62436]
[1778122089087,32.73,81095.37,0.0,-0.93511,5e-05,9.64015]
[1778122095129,32.73,81094.83,0.0,-0.93514,5e-05,9.63696]
[1778122101171,32.73,81094.94,0.0,-0.93513,5e-05,9.63765]
[1778122103186,32.73,81075.78,0.0,-0.9361,5e-05,9.5235]
[1778122104192,32.73,81070.63,0.0,-0.93636,5e-05,9.49262]
[1778122105199,32.73,81073.56,0.0,-0.93621,5e-05,9.50973]
[1778122110234,32.73,81073.02,0.0,-0.93625,5e-05,9.50507]
[1778122115269,32.73,81073.33,0.0,-0.93627,5e-05,9.50199]
[1778122120304,32.73,81075.47,0.0,-0.93618,5e-05,9.5132]
[1778122122317,32.73,81080.76,0.0,-0.93592,5e-05,9.54398]
[1778122125339,32.72,81074.41,0.0,-0.93625,5e-05,9.50519]
[1778122126350,32.72,81072.02,0.0,-0.93636,5e-05,9.49142]
[1778122130375,32.73,81066.9,0.0,-0.93661,5e-05,9.46213]
[1778122135409,32.73,81067.73,0.0,-0.93656,5e-05,9.46834]
[1778122140444,32.73,81069.12,0.0,-0.93648,5e-05,9.4777]
[1778122145479,32.73,81067.19,0.0,-0.93656,5e-05,9.46735]
[1778122147984,32.73,81074.54,0.0,-0.93619,5e-05,9.51125]
[1778122150518,32.73,81076.59,0.0,-0.93609,5e-05,9.52378]
[1778122155550,32.73,81074.26,0.0,-0.9362,5e-05,9.51046]
[1778122160586,32.73,81074.89,0.0,-0.93618,5e-05,9.51257]
[1778122165623,32.73,81071.97,0.0,-0.93634,5e-05,9.49362]
[1778122171663,32.73,81073.78,0.0,-0.93629,5e-05,9.49908]
[1778122176703,32.72,81072.37,0.0,-0.93637,5e-05,9.48931]
[1778122181736,32.72,81075.95,0.0,-0.9362,5e-05,9.5091]
[1778122186771,32.72,81078.81,0.0,-0.93607,5e-05,9.52452]
[1778122192814,32.72,81077.04,0.0,-0.93618,5e-05,9.51265]
[1778122198337,32.72,81076.05,0.0,-0.93622,5e-05,9.50761]
[1778122203891,32.72,81076.17,0.0,-0.9362,5e-05,9.50939]
[1778122208928,32.72,81075.84,0.0,-0.93621,5e-05,9.50841]
[1778122212955,32.72,81078.85,0.0,-0.93605,5e-05,9.52694]
[1778122218491,32.72,81078.67,0.0,-0.93606,5e-05,9.52677]
[1778122224032,32.72,81075.52,0.0,-0.93621,5e-05,9.50881]
[1778122229067,32.73,81075.96,0.0,-0.93618,5e-05,9.5122]
[1778122234102,32.73,81076.51,0.0,-0.93617,5e-05,9.51276]
[1778122236117,32.73,81066.03,0.0,-0.93669,5e-05,9.45099]
[1778122237123,32.73,81067.05,0.0,-0.93663,5e-05,9.45728]
[1778122243165,32.73,81065.43,0.0,-0.9367,5e-05,9.44922]
[1778122248199,32.73,81065.7,0.0,-0.93668,5e-05,9.45218]
[1778122253236,32.73,81064.17,0.0,-0.93674,5e-05,9.44446]
[1778122258270,32.74,81062.48,0.0,-0.93681,5e-05,9.43584]
[1778122263304,32.74,81062.34,0.0,-0.93681,5e-05,9.43635]
[1778122268843,32.74,81061.99,0.0,-0.93681,5e-05,9.43579]
[1778122274385,32.74,81065.37,0.0,-0.93664,5e-05,9.45691]
[1778122276399,32.74,81067.93,0.0,-0.9365,5e-05,9.47242]
[1778122281434,32.74,81065.36,0.0,-0.93663,5e-05,9.45808]
[1778122286469,32.74,81068.81,0.0,-0.93645,5e-05,9.47937]
[1778122291504,32.75,81067.69,0.0,-0.93652,5e-05,9.47009]
[1778122296539,32.75,81068.47,0.0,-0.93647,5e-05,9.47573]
[1778122301574,32.75,81069.3,0.0,-0.93643,5e-05,9.48008]
[1778122307616,32.74,81070.32,0.0,-0.9364,5e-05,9.48429]
[1778122312651,32.74,81071.37,0.0,-0.93635,5e-05,9.48993]
[1778122317686,32.74,81074.85,0.0,-0.93617,5e-05,9.51132]
[1778122323729,32.75,81076.51,0.0,-0.93608,5e-05,9.52197]
[1778122329265,32.75,81081.43,0.0,-0.93583,5e-05,9.55168]
[1778122330780,32.75,81090.09,0.0,-0.93539,5e-05,9.60334]
[1778122331787,32.75,81103.96,0.0,-0.93468,5e-05,9.68617]
[1778122336824,32.74,81106.08,0.0,-0.93458,5e-05,9.69818]
[1778122341859,32.74,81104.78,0.0,-0.93465,5e-05,9.68965]
[1778122347901,32.74,81099.7,0.0,-0.93492,5e-05,9.65844]
[1778122352936,32.74,81096.54,0.0,-0.93511,5e-05,9.63551]
[1778122357971,32.74,81099.29,0.0,-0.93497,5e-05,9.65143]
[1778122363006,32.74,81098.69,0.0,-0.93501,5e-05,9.6472]
[1778122368042,32.74,81096.29,0.0,-0.93513,5e-05,9.63224]
[1778122372071,32.74,81102.89,0.0,-0.9348,5e-05,9.67116]
[1778122377106,32.74,81101.62,0.0,-0.93488,5e-05,9.66252]
[1778122382140,32.74,81098.27,0.0,-0.93506,5e-05,9.64136]
[1778122385161,32.73,81086.25,0.0,-0.93567,5e-05,9.5689]
[1778122386168,32.73,81080.34,0.0,-0.93597,5e-05,9.53361]
[1778122387175,32.73,81080.92,0.0,-0.93594,5e-05,9.53698]
[1778122392210,32.73,81079.18,0.0,-0.93603,5e-05,9.52637]
[1778122397245,32.73,81080.31,0.0,-0.93598,5e-05,9.53304]
[1778122402280,32.73,81081.26,0.0,-0.93593,5e-05,9.53869]
[1778122406308,32.73,81087.66,0.0,-0.93561,5e-05,9.57678]
[1778122411343,32.73,81087.9,0.0,-0.93562,5e-05,9.5746]
[1778122414364,32.73,81082.88,0.0,-0.93587,5e-05,9.54471]
[1778122419400,32.73,81093.9,0.0,-0.93531,5e-05,9.61056]
[1778122420407,32.73,81102.05,0.0,-0.9349,5e-05,9.65925]
[1778122421413,32.73,81102.47,0.0,-0.93488,5e-05,9.66165]
[1778122426450,32.73,81109.04,0.0,-0.93455,5e-05,9.70034]
[1778122427457,32.73,81108.04,0.0,-0.9346,5e-05,9.69412]
[1778122433503,32.73,81105.99,0.0,-0.93472,5e-05,9.68047]
[1778122438538,32.73,81102.29,0.0,-0.93492,5e-05,9.65709]
[1778122439545,32.73,81096.24,0.0,-0.93523,5e-05,9.62064]
[1778122440552,32.73,81091.07,0.0,-0.93549,5e-05,9.58957]
[1778122441559,32.73,81091.63,0.0,-0.93546,5e-05,9.59276]
[1778122446594,32.73,81092.99,0.0,-0.9354,5e-05,9.60007]
[1778122452637,32.72,81090.67,0.0,-0.93553,5e-05,9.58527]
[1778122454651,32.72,81100.72,0.0,-0.93502,5e-05,9.64506]
[1778122455658,32.72,81102.06,0.0,-0.93495,5e-05,9.65287]
[1778122460692,32.72,81098.65,0.0,-0.93514,5e-05,9.63117]
[1778122466734,32.72,81098.09,0.0,-0.93518,5e-05,9.62662]
[1778122471769,32.72,81096.05,0.0,-0.93531,5e-05,9.61004]
[1778122476804,32.72,81095.03,0.0,-0.93537,5e-05,9.60311]
[1778122478818,32.72,81080.77,0.0,-0.93609,5e-05,9.51802]
[1778122487881,32.72,81084.16,0.0,-0.93592,5e-05,9.53798]
[1778122492916,32.72,81085.15,0.0,-0.93587,5e-05,9.54385]
[1778122497952,32.72,81086.84,0.0,-0.93578,5e-05,9.55393]
[1778122502987,32.72,81088.07,0.0,-0.93572,5e-05,9.56124]
[1778122508022,32.72,81089.84,0.0,-0.93563,5e-05,9.57164]
[1778122513057,32.72,81090.51,0.0,-0.9356,5e-05,9.5754]
[1778122518092,32.72,81091.13,0.0,-0.93557,5e-05,9.57878]
[1778122523127,32.72,81095.6,0.0,-0.93535,5e-05,9.60498]
[1778122524134,32.72,81088.6,0.0,-0.93571,5e-05,9.56317]
[1778122529169,32.72,81085.47,0.0,-0.93586,5e-05,9.54445]
[1778122535221,32.72,81086.85,0.0,-0.93582,5e-05,9.549]
[1778122540753,32.71,81088.07,0.0,-0.93576,5e-05,9.55604]
[1778122550822,32.71,81091.09,0.0,-0.93561,5e-05,9.57324]
[1778122557374,32.71,81091.51,0.0,-0.9356,5e-05,9.57522]
[1778122562409,32.71,81086.14,0.0,-0.93587,5e-05,9.54281]
[1778122567445,32.71,81087.87,0.0,-0.93579,5e-05,9.5529]
[1778122573486,32.71,81089.68,0.0,-0.9357,5e-05,9.56352]
[1778122578522,32.71,81094.92,0.0,-0.93543,5e-05,9.59471]
[1778122581542,32.71,81098.73,0.0,-0.93524,5e-05,9.61731]
[1778122586577,32.71,81107.99,0.0,-0.93477,5e-05,9.67243]
[1778122587585,32.71,81112.92,0.0,-0.93452,5e-05,9.70188]
[1778122588591,32.71,81112.27,0.0,-0.93455,5e-05,9.69777]
[1778122593626,32.71,81109.75,0.0,-0.93471,5e-05,9.67813]
[1778122598662,32.71,81107.5,0.0,-0.93484,5e-05,9.66355]
[1778122602690,32.71,81111.11,0.0,-0.93466,5e-05,9.68422]
[1778122604703,32.71,81115.4,0.0,-0.93445,5e-05,9.70938]
[1778122606719,32.7,81121.16,0.0,-0.93416,5e-05,9.74338]
[1778122607727,32.7,81120.97,0.0,-0.93417,5e-05,9.74185]
[1778122610746,32.7,81127.29,0.0,-0.93385,5e-05,9.77877]
[1778122611753,32.7,81128.33,0.0,-0.9338,5e-05,9.78459]
[1778122616787,32.7,81132.03,0.0,-0.93363,5e-05,9.80462]
[1778122619809,32.7,81137.17,0.0,-0.93338,5e-05,9.83424]
[1778122624845,32.69,81138.65,0.0,-0.93333,5e-05,9.84009]
[1778122629881,32.69,81139.43,0.0,-0.93331,5e-05,9.84225]
[1778122634914,32.68,81138.67,0.0,-0.93337,5e-05,9.83571]
[1778122635920,32.68,81146.7,0.0,-0.93296,5e-05,9.8834]
[1778122641456,32.68,81148.72,0.0,-0.93288,5e-05,9.89281]
[1778122646997,32.67,81147.63,0.0,-0.93297,5e-05,9.88275]
[1778122649011,32.67,81153.88,0.0,-0.93265,5e-05,9.91952]
[1778122654047,32.67,81153.81,0.0,-0.9327,5e-05,9.91236]
[1778122659082,32.66,81152.37,0.0,-0.93281,5e-05,9.90042]
[1778122664117,32.66,81148.51,0.0,-0.93304,5e-05,9.87383]
[1778122669152,32.65,81145.1,0.0,-0.93324,5e-05,9.85034]
[1778122674187,32.65,81140.04,0.0,-0.93352,5e-05,9.81709]
[1778122681740,32.65,81139.58,0.0,-0.93358,5e-05,9.81099]
[1778122687278,32.64,81139.83,0.0,-0.93359,5e-05,9.80974]
[1778122692314,32.64,81137.48,0.0,-0.93373,5e-05,9.79333]
[1778122696342,32.64,81143.72,0.0,-0.93342,5e-05,9.82932]
[1778122701880,32.63,81149.99,0.0,-0.93312,5e-05,9.86489]
[1778122707418,32.63,81152.65,0.0,-0.933,5e-05,9.87794]
[1778122712454,32.62,81155.14,0.0,-0.93292,5e-05,9.8869]
[1778122715476,32.62,81149.19,0.0,-0.93324,5e-05,9.84915]
[1778122716482,32.62,81147.3,0.0,-0.93335,5e-05,9.83722]
[1778122722022,32.62,81147.13,0.0,-0.93338,5e-05,9.8337]
[1778122726552,32.62,81141.95,0.0,-0.93366,5e-05,9.80078]
[1778122728566,32.61,81137.76,0.0,-0.93388,5e-05,9.77475]
[1778122733602,32.61,81132.53,0.0,-0.93417,5e-05,9.74166]
[1778122738636,32.61,81131.99,0.0,-0.93421,5e-05,9.73701]
[1778122743670,32.61,81129.97,0.0,-0.93432,5e-05,9.7235]
[1778122748706,32.61,81130.21,0.0,-0.93432,5e-05,9.72367]
[1778122753742,32.6,81128.04,0.0,-0.93444,5e-05,9.70925]
[1778122758778,32.6,81128.6,0.0,-0.93443,5e-05,9.71125]
[1778122763811,32.6,81128.11,0.0,-0.93446,5e-05,9.70682]
[1778122768851,32.6,81127.91,0.0,-0.93449,5e-05,9.70409]
[1778122769858,32.6,81120.73,0.0,-0.93486,5e-05,9.66056]
[1778122770866,32.6,81120.59,0.0,-0.93487,5e-05,9.6595]
[1778122775900,32.6,81119.14,0.0,-0.93497,5e-05,9.64629]
[1778122778921,32.6,81110.32,0.0,-0.93543,5e-05,9.59279]
[1778122779927,32.6,81107.62,0.0,-0.93557,5e-05,9.57651]
[1778122783956,32.59,81112.94,0.0,-0.9353,5e-05,9.60799]
[1778122788991,32.59,81114.41,0.0,-0.93523,5e-05,9.61611]
[1778122789998,32.59,81120.74,0.0,-0.93491,5e-05,9.65399]
[1778122791005,32.59,81124.55,0.0,-0.93471,5e-05,9.67672]
[1778122796043,32.59,81124.95,0.0,-0.93471,5e-05,9.67771]
[1778122801112,32.59,81117.23,0.0,-0.93511,5e-05,9.63035]
[1778122802097,32.59,81117.23,0.0,-0.93511,5e-05,9.62992]
[1778122803104,32.59,81095.69,0.0,-0.93621,5e-05,9.50108]
[1778122808141,32.59,81093.42,0.0,-0.93632,5e-05,9.48785]
[1778122813174,32.59,81097.32,0.0,-0.93612,5e-05,9.51128]
[1778122822736,32.59,81095.65,0.0,-0.9362,5e-05,9.50169]
[1778122824252,32.59,81101.6,0.0,-0.9359,5e-05,9.53724]
[1778122825259,32.59,81109.54,0.0,-0.9355,5e-05,9.58466]
[1778122830294,32.59,81108.87,0.0,-0.93554,5e-05,9.58015]
[1778122832807,32.59,81101.37,0.0,-0.93594,5e-05,9.53159]
[1778122833316,32.59,81101.37,0.0,-0.93594,5e-05,9.53153]
[1778122837344,32.59,81095.25,0.0,-0.93625,5e-05,9.49485]
[1778122842878,32.59,81095.09,0.0,-0.93626,5e-05,9.49365]
[1778122848421,32.59,81093.21,0.0,-0.93636,5e-05,9.48218]
[1778122854462,32.59,81095.27,0.0,-0.93626,5e-05,9.4942]
[1778122859499,32.59,81093.43,0.0,-0.93635,5e-05,9.48322]
[1778122864535,32.59,81087.99,0.0,-0.93662,5e-05,9.45089]
[1778122865541,32.59,81085.7,0.0,-0.93674,5e-05,9.43736]
[1778122870578,32.59,81086.59,0.0,-0.93669,5e-05,9.44298]
[1778122873089,32.59,81085.3,0.0,-0.93676,5e-05,9.43496]
[1778122877625,32.59,81083.39,0.0,-0.93687,5e-05,9.42152]
[1778122883158,32.58,81082.23,0.0,-0.93695,5e-05,9.41242]
[1778122887695,32.58,81087.86,0.0,-0.93668,5e-05,9.44453]
[1778122893228,32.58,81089.63,0.0,-0.93663,5e-05,9.44956]
[1778122898772,32.57,81090.19,0.0,-0.93661,5e-05,9.45134]
[1778122903807,32.57,81089.76,0.0,-0.93665,5e-05,9.44733]
[1778122907836,32.57,81097.27,0.0,-0.93628,5e-05,9.49092]
[1778122912870,32.57,81097.64,0.0,-0.93627,5e-05,9.49153]
[1778122917905,32.57,81092.62,0.0,-0.93654,5e-05,9.46012]
[1778122920926,32.57,81091.54,0.0,-0.9366,5e-05,9.45296]
[1778122925961,32.56,81089.22,0.0,-0.93673,5e-05,9.43801]
[1778122930997,32.56,81090.46,0.0,-0.9367,5e-05,9.4409]
[1778122936032,32.56,81092.42,0.0,-0.93661,5e-05,9.45153]
[1778122942075,32.55,81095.25,0.0,-0.93648,5e-05,9.46704]
[1778122947113,32.55,81095.2,0.0,-0.93649,5e-05,9.46566]
[1778122952148,32.55,81096.09,0.0,-0.93648,5e-05,9.46639]
[1778122957183,32.55,81095.34,0.0,-0.93653,5e-05,9.46085]
[1778122962220,32.55,81096.44,0.0,-0.93648,5e-05,9.46612]
[1778122967253,32.55,81097.51,0.0,-0.93644,5e-05,9.47138]
[1778122971281,32.54,81091.29,0.0,-0.93676,5e-05,9.43349]
[1778122973295,32.54,81085.0,0.0,-0.93707,5e-05,9.3959]
[1778122978330,32.54,81082.31,0.0,-0.93721,5e-05,9.37937]
[1778122983860,32.54,81081.5,0.0,-0.93726,5e-05,9.37409]
[1778122989407,32.54,81081.05,0.0,-0.93729,5e-05,9.37081]
[1778122994443,32.54,81081.89,0.0,-0.93725,5e-05,9.37526]
[1778123000485,32.54,81082.39,0.0,-0.93723,5e-05,9.37762]
[1778123006526,32.54,81086.77,0.0,-0.93702,5e-05,9.40281]
[1778123011561,32.54,81086.62,0.0,-0.93705,5e-05,9.39782]
[1778123016596,32.54,81085.48,0.0,-0.93711,5e-05,9.39034]
[1778123017603,32.54,81080.44,0.0,-0.93737,5e-05,9.36042]
[1778123021631,32.54,81083.7,0.0,-0.93721,5e-05,9.37942]
[1778123026667,32.54,81087.74,0.0,-0.93701,5e-05,9.40258]
[1778123031701,32.53,81089.42,0.0,-0.93693,5e-05,9.41175]
[1778123035729,32.53,81095.06,0.0,-0.93666,5e-05,9.44453]
[1778123040764,32.53,81099.08,0.0,-0.93646,5e-05,9.46729]
[1778123047812,32.53,81097.64,0.0,-0.93655,5e-05,9.457]
[1778123054353,32.53,81097.15,0.0,-0.93659,5e-05,9.4527]
[1778123059897,32.52,81094.66,0.0,-0.93672,5e-05,9.43661]
[1778123064932,32.52,81096.75,0.0,-0.93663,5e-05,9.448]
[1778123071982,32.52,81096.18,0.0,-0.93669,5e-05,9.43959]
[1778123077017,32.52,81094.5,0.0,-0.93679,5e-05,9.42854]
[1778123083060,32.52,81095.43,0.0,-0.93675,5e-05,9.43286]
[1778123087091,32.52,81084.53,0.0,-0.9373,5e-05,9.36731]
[1778123088098,32.52,81077.94,0.0,-0.93763,5e-05,9.32818]
[1778123089106,32.52,81072.69,0.0,-0.93789,5e-05,9.2971]
[1778123090113,32.52,81079.55,0.0,-0.93755,5e-05,9.33761]
[1778123091119,32.52,81080.75,0.0,-0.93749,5e-05,9.34462]
[1778123096154,32.52,81078.22,0.0,-0.93762,5e-05,9.32925]
[1778123101189,32.52,81077.89,0.0,-0.93764,5e-05,9.32693]
[1778123106224,32.51,81076.06,0.0,-0.93774,5e-05,9.31577]
[1778123111259,32.51,81076.23,0.0,-0.93773,5e-05,9.31649]
[1778123116294,32.51,81075.05,0.0,-0.93779,5e-05,9.30926]
[1778123123343,32.51,81074.78,0.0,-0.93781,5e-05,9.30736]
[1778123128379,32.51,81074.81,0.0,-0.93781,5e-05,9.30731]
[1778123133413,32.51,81073.59,0.0,-0.93789,5e-05,9.2965]
[1778123136434,32.51,81062.62,0.0,-0.93843,5e-05,9.23185]
[1778123138448,32.51,81067.22,0.0,-0.93821,5e-05,9.25894]
[1778123143483,32.51,81065.0,0.0,-0.93832,5e-05,9.24574]
[1778123148518,32.51,81064.08,0.0,-0.93836,5e-05,9.2401]
[1778123150533,32.51,81055.28,0.0,-0.9388,5e-05,9.18838]
[1778123156574,32.51,81054.63,0.0,-0.93883,5e-05,9.18457]
[1778123161609,32.51,81056.6,0.0,-0.93873,5e-05,9.19592]
[1778123165138,32.51,81061.62,0.0,-0.93849,5e-05,9.22509]
[1778123170672,32.51,81062.18,0.0,-0.93847,5e-05,9.22772]
[1778123175708,32.51,81061.99,0.0,-0.93848,5e-05,9.22601]
[1778123176716,32.51,81055.68,0.0,-0.93879,5e-05,9.1889]
[1778123181750,32.51,81057.73,0.0,-0.93869,5e-05,9.20054]
[1778123187793,32.51,81058.53,0.0,-0.93866,5e-05,9.20465]
[1778123195349,32.51,81058.61,0.0,-0.93868,5e-05,9.20096]
[1778123198870,32.51,81064.65,0.0,-0.93839,5e-05,9.23601]
[1778123199876,32.51,81066.6,0.0,-0.9383,5e-05,9.24733]
[1778123205423,32.51,81069.17,0.0,-0.93818,5e-05,9.26164]
[1778123210954,32.5,81072.93,0.0,-0.938,5e-05,9.28294]
[1778123216995,32.5,81073.46,0.0,-0.93798,5e-05,9.28538]
[1778123223037,32.5,81076.98,0.0,-0.93781,5e-05,9.30559]
[1778123228072,32.5,81079.9,0.0,-0.93767,5e-05,9.32238]
[1778123231097,32.5,81073.89,0.0,-0.93797,5e-05,9.28666]
[1778123236131,32.5,81076.28,0.0,-0.93785,5e-05,9.30059]
[1778123242173,32.5,81077.34,0.0,-0.9378,5e-05,9.30655]
[1778123247208,32.5,81078.71,0.0,-0.93773,5e-05,9.31429]
[1778123253250,32.5,81080.34,0.0,-0.93768,5e-05,9.32001]
[1778123258285,32.5,81081.67,0.0,-0.93762,5e-05,9.32744]
[1778123263319,32.5,81085.39,0.0,-0.93743,5e-05,9.349]
[1778123268355,32.5,81086.16,0.0,-0.9374,5e-05,9.35299]
[1778123273390,32.5,81086.44,0.0,-0.93739,5e-05,9.35416]
[1778123277418,32.5,81091.67,0.0,-0.93713,5e-05,9.38483]
[1778123282454,32.49,81093.75,0.0,-0.93703,5e-05,9.39649]
[1778123284467,32.49,81099.3,0.0,-0.93676,5e-05,9.42916]
[1778123289502,32.49,81098.07,0.0,-0.93683,5e-05,9.42078]
[1778123294537,32.49,81100.73,0.0,-0.9367,5e-05,9.43557]
[1778123299572,32.49,81099.09,0.0,-0.9368,5e-05,9.42436]
[1778123304608,32.49,81099.45,0.0,-0.93679,5e-05,9.42531]
[1778123305615,32.49,81105.42,0.0,-0.93649,5e-05,9.4606]
[1778123307629,32.49,81112.08,0.0,-0.93616,5e-05,9.49971]
[1778123312664,32.48,81121.77,0.0,-0.93571,5e-05,9.5523]
[1778123317699,32.48,81118.29,0.0,-0.93591,5e-05,9.52922]
[1778123322736,32.48,81117.86,0.0,-0.93595,5e-05,9.52449]
[1778123327771,32.47,81124.73,0.0,-0.93562,5e-05,9.5634]
[1778123331799,32.47,81115.31,0.0,-0.93611,5e-05,9.50512]
[1778123337841,32.47,81110.93,0.0,-0.93635,5e-05,9.47668]
[1778123342876,32.47,81107.9,0.0,-0.93652,5e-05,9.45683]
[1778123351939,32.46,81105.53,0.0,-0.93666,5e-05,9.43979]
[1778123356979,32.46,81103.98,0.0,-0.93676,5e-05,9.42904]
[1778123357983,32.46,81095.04,0.0,-0.93721,5e-05,9.37564]
[1778123363018,32.46,81093.6,0.0,-0.93729,5e-05,9.36616]
[1778123368052,32.46,81096.23,0.0,-0.93716,5e-05,9.38089]
[1778123373088,32.45,81096.61,0.0,-0.93717,5e-05,9.37884]
[1778123378123,32.45,81098.68,0.0,-0.93707,5e-05,9.39038]
[1778123384164,32.45,81097.69,0.0,-0.93713,5e-05,9.38358]
[1778123391213,32.45,81098.68,0.0,-0.93709,5e-05,9.38846]
[1778123396756,32.45,81098.69,0.0,-0.9371,5e-05,9.3877]
[1778123398263,32.45,81091.63,0.0,-0.93745,5e-05,9.34564]
[1778123399269,32.45,81089.51,0.0,-0.93756,5e-05,9.333]
[1778123404304,32.45,81083.62,0.0,-0.93785,5e-05,9.29786]
[1778123413367,32.45,81087.06,0.0,-0.93768,5e-05,9.31803]
[1778123419409,32.45,81085.44,0.0,-0.93777,5e-05,9.30831]
[1778123426968,32.45,81082.65,0.0,-0.93791,5e-05,9.29162]
[1778123432500,32.45,81084.9,0.0,-0.93782,5e-05,9.30137]
[1778123437536,32.45,81089.86,0.0,-0.93757,5e-05,9.33049]
[1778123442572,32.45,81086.53,0.0,-0.93774,5e-05,9.31044]
[1778123445594,32.45,81081.15,0.0,-0.93801,5e-05,9.2785]
[1778123450627,32.45,81083.65,0.0,-0.93788,5e-05,9.29322]
[1778123455662,32.45,81086.38,0.0,-0.93775,5e-05,9.30918]
[1778123458683,32.45,81062.18,0.0,-0.93895,5e-05,9.16636]
[1778123459690,32.45,81061.26,0.0,-0.93899,5e-05,9.16111]
[1778123464725,32.45,81061.37,0.0,-0.93898,5e-05,9.16236]
[1778123469760,32.45,81056.38,0.0,-0.93922,5e-05,9.13367]
[1778123474795,32.45,81055.84,0.0,-0.93924,5e-05,9.13098]
[1778123479830,32.45,81055.82,0.0,-0.93924,5e-05,9.13127]
[1778123480838,32.45,81061.11,0.0,-0.93898,5e-05,9.1623]
[1778123485872,32.45,81065.51,0.0,-0.93876,5e-05,9.18819]
[1778123490907,32.45,81061.5,0.0,-0.93896,5e-05,9.16474]
[1778123495942,32.45,81060.98,0.0,-0.93901,5e-05,9.15851]
[1778123501984,32.45,81059.46,0.0,-0.93908,5e-05,9.14989]
[1778123507532,32.45,81058.58,0.0,-0.93912,5e-05,9.14498]
[1778123516082,32.45,81059.3,0.0,-0.93908,5e-05,9.14945]
[1778123522124,32.45,81059.31,0.0,-0.93908,5e-05,9.14959]
[1778123527672,32.45,81058.24,0.0,-0.93913,5e-05,9.14355]
[1778123533201,32.45,81058.26,0.0,-0.93913,5e-05,9.14395]
[1778123535217,32.45,81052.9,0.0,-0.93939,5e-05,9.11273]
[1778123539244,32.45,81057.96,0.0,-0.93914,5e-05,9.14279]
[1778123541258,32.45,81059.75,0.0,-0.93905,5e-05,9.15339]
[1778123546293,32.45,81060.2,0.0,-0.93902,5e-05,9.15625]
[1778123551328,32.45,81058.09,0.0,-0.93915,5e-05,9.14066]
[1778123557885,32.45,81056.79,0.0,-0.93921,5e-05,9.13336]
[1778123563412,32.45,81056.87,0.0,-0.9392,5e-05,9.13399]
[1778123568447,32.45,81054.86,0.0,-0.9393,5e-05,9.12229]
[1778123573482,32.45,81052.27,0.0,-0.93942,5e-05,9.10737]
[1778123578519,32.46,81052.05,0.0,-0.93943,5e-05,9.10634]
[1778123581539,32.46,81048.77,0.0,-0.93959,5e-05,9.08741]
[1778123586589,32.46,81046.18,0.0,-0.93971,5e-05,9.07292]
[1778123588594,32.46,81035.34,0.0,-0.94023,5e-05,9.01012]
[1778123589601,32.46,81031.65,0.0,-0.94041,5e-05,8.98894]
[1778123592624,32.46,81037.07,0.0,-0.94014,5e-05,9.0212]
[1778123595645,32.46,81040.56,0.0,-0.93997,5e-05,9.04211]
[1778123601687,32.46,81038.93,0.0,-0.94003,5e-05,9.03386]
[1778123606722,32.46,81037.5,0.0,-0.94009,5e-05,9.02663]
[1778123611757,32.46,81035.4,0.0,-0.94021,5e-05,9.01213]
[1778123617799,32.47,81033.17,0.0,-0.9403,5e-05,9.00053]
[1778123622834,32.47,81033.36,0.0,-0.94028,5e-05,9.00277]
[1778123627869,32.47,81035.4,0.0,-0.94018,5e-05,9.01568]
[1778123634918,32.47,81034.85,0.0,-0.94019,5e-05,9.01412]
[1778123636932,32.47,81039.9,0.0,-0.93994,5e-05,9.04382]
[1778123641967,32.47,81040.84,0.0,-0.93989,5e-05,9.04997]
[1778123647002,32.47,81043.79,0.0,-0.93974,5e-05,9.06773]
[1778123649019,32.47,81038.07,0.0,-0.94002,5e-05,9.03469]
[1778123650026,32.47,81032.01,0.0,-0.94031,5e-05,8.99971]
[1778123655060,32.48,81035.35,0.0,-0.94014,5e-05,9.02016]
[1778123661102,32.48,81040.93,0.0,-0.93986,5e-05,9.05378]
[1778123666137,32.48,81042.73,0.0,-0.93976,5e-05,9.0652]
[1778123672180,32.48,81043.94,0.0,-0.93972,5e-05,9.07002]
[1778123674193,32.48,81030.75,0.0,-0.94035,5e-05,8.99356]
[1778123680235,32.48,81026.88,0.0,-0.94052,5e-05,8.97313]
[1778123685270,32.49,81025.23,0.0,-0.94059,5e-05,8.96515]
[1778123690305,32.49,81027.53,0.0,-0.94046,5e-05,8.97988]
[1778123695340,32.49,81025.87,0.0,-0.94053,5e-05,8.97157]
[1778123702389,32.49,81024.53,0.0,-0.94058,5e-05,8.96557]
[1778123707424,32.49,81029.98,0.0,-0.94031,5e-05,8.99829]
[1778123712460,32.5,81035.79,0.0,-0.94002,5e-05,9.03291]
[1778123717496,32.5,81042.36,0.0,-0.9397,5e-05,9.0719]
[1778123719017,32.5,81049.85,0.0,-0.93933,5e-05,9.11578]
[1778123721524,32.5,81056.58,0.0,-0.939,5e-05,9.15518]
[1778123726558,32.5,81058.89,0.0,-0.93889,5e-05,9.16866]
[1778123733608,32.5,81061.39,0.0,-0.93879,5e-05,9.17978]
[1778123739158,32.5,81063.9,0.0,-0.93867,5e-05,9.19443]
[1778123744686,32.5,81065.29,0.0,-0.9386,5e-05,9.20251]
[1778123749720,32.5,81066.49,0.0,-0.93854,5e-05,9.20948]
[1778123757776,32.5,81068.57,0.0,-0.93844,5e-05,9.22154]
[1778123762811,32.5,81069.35,0.0,-0.9384,5e-05,9.22602]
[1778123766839,32.5,81071.6,0.0,-0.93829,5e-05,9.23909]
[1778123771875,32.5,81072.34,0.0,-0.93826,5e-05,9.24312]
[1778123776911,32.5,81071.47,0.0,-0.93831,5e-05,9.23759]
[1778123781946,32.49,81070.74,0.0,-0.93835,5e-05,9.23284]
[1778123787020,32.49,81071.12,0.0,-0.93833,5e-05,9.23449]
[1778123788999,32.49,81062.99,0.0,-0.93873,5e-05,9.18648]
[1778123790012,32.49,81062.3,0.0,-0.93877,5e-05,9.18238]
[1778123796046,32.49,81061.89,0.0,-0.93881,5e-05,9.17625]
[1778123802091,32.49,81061.62,0.0,-0.93883,5e-05,9.17428]
[1778123807123,32.49,81062.47,0.0,-0.93879,5e-05,9.17894]
[1778123812158,32.49,81069.21,0.0,-0.93846,5e-05,9.21808]
[1778123817193,32.49,81075.66,0.0,-0.93815,5e-05,9.25541]
[1778123822228,32.49,81076.1,0.0,-0.93813,5e-05,9.25727]
[1778123827262,32.49,81075.27,0.0,-0.93818,5e-05,9.25171]
[1778123834312,32.49,81075.01,0.0,-0.9382,5e-05,9.24938]
[1778123839858,32.49,81075.33,0.0,-0.93819,5e-05,9.25074]
[1778123846396,32.49,81076.13,0.0,-0.93816,5e-05,9.25474]
[1778123852437,32.48,81075.55,0.0,-0.93821,5e-05,9.24724]
[1778123857473,32.48,81074.04,0.0,-0.93829,5e-05,9.23787]
[1778123860003,32.48,81060.96,0.0,-0.93893,5e-05,9.1609]
[1778123860494,32.48,81060.96,0.0,-0.93893,5e-05,9.16094]
[1778123865528,32.48,81060.7,0.0,-0.93894,5e-05,9.15962]
[1778123870563,32.48,81061.55,0.0,-0.9389,5e-05,9.16483]
[1778123875664,32.48,81060.8,0.0,-0.93894,5e-05,9.16063]
[1778123876660,32.48,81046.05,0.0,-0.93965,5e-05,9.07452]
[1778123877665,32.48,81044.38,0.0,-0.93973,5e-05,9.06498]
[1778123882699,32.49,81040.53,0.0,-0.93991,5e-05,9.04358]
[1778123883706,32.49,81034.77,0.0,-0.94019,5e-05,9.00998]
[1778123884714,32.49,81033.09,0.0,-0.94027,5e-05,9.00049]
[1778123886727,32.49,81027.15,0.0,-0.94055,5e-05,8.96662]
[1778123890213,32.49,81022.44,0.0,-0.94077,5e-05,8.94035]
[1778123893776,32.49,81028.55,0.0,-0.94046,5e-05,8.97709]
[1778123894783,32.49,81031.37,0.0,-0.94033,5e-05,8.99372]
[1778123900283,32.49,81030.62,0.0,-0.94035,5e-05,8.99064]
[1778123905860,32.5,81027.28,0.0,-0.9405,5e-05,8.97294]
[1778123911903,32.5,81028.75,0.0,-0.94043,5e-05,8.97975]
[1778123916937,32.5,81031.64,0.0,-0.94028,5e-05,8.99782]
[1778123922980,32.5,81032.49,0.0,-0.94023,5e-05,9.00425]
[1778123928018,32.5,81033.2,0.0,-0.94019,5e-05,9.00958]
[1778123929024,32.5,81040.37,0.0,-0.93984,5e-05,9.05147]
[1778123930031,32.5,81040.6,0.0,-0.93982,5e-05,9.05299]
[1778123935066,32.51,81036.98,0.0,-0.93999,5e-05,9.03287]
[1778123937080,32.51,81036.09,0.0,-0.94003,5e-05,9.02816]
[1778123942116,32.51,81037.21,0.0,-0.93997,5e-05,9.03582]
[1778123947150,32.51,81037.8,0.0,-0.93993,5e-05,9.04041]
[1778123952188,32.51,81038.65,0.0,-0.93988,5e-05,9.04647]
[1778123958230,32.51,81038.42,0.0,-0.93988,5e-05,9.04647]
[1778123963265,32.52,81037.34,0.0,-0.93992,5e-05,9.0413]
[1778123968300,32.52,81038.65,0.0,-0.93985,5e-05,9.04999]
[1778123971320,32.52,81033.49,0.0,-0.94011,5e-05,9.01725]
[1778123977363,32.52,81030.81,0.0,-0.94023,5e-05,9.00329]
[1778123982399,32.52,81031.3,0.0,-0.94019,5e-05,9.00768]
[1778123987436,32.52,81029.15,0.0,-0.94028,5e-05,8.99648]
[1778123992471,32.53,81024.63,0.0,-0.94049,5e-05,8.97168]
[1778123997507,32.53,81024.68,0.0,-0.94048,5e-05,8.97336]
[1778124000984,32.53,81018.24,0.0,-0.94078,5e-05,8.93704]
[1778124006569,32.53,81015.28,0.0,-0.9409,5e-05,8.92193]
[1778124011603,32.53,81014.62,0.0,-0.94092,5e-05,8.9199]
[1778124017647,32.54,81014.65,0.0,-0.9409,5e-05,8.92227]
[1778124023688,32.54,81014.63,0.0,-0.94088,5e-05,8.92433]
[1778124028723,32.54,81012.86,0.0,-0.94095,5e-05,8.91606]
[1778124033765,32.55,81009.0,0.0,-0.94114,5e-05,8.8925]
[1778124035779,32.55,81007.73,0.0,-0.94119,5e-05,8.88615]
[1778124041266,32.55,81015.38,0.0,-0.9408,5e-05,8.93256]
[1778124041821,32.55,81015.38,0.0,-0.9408,5e-05,8.93299]
[1778124046856,32.56,81014.94,0.0,-0.9408,5e-05,8.93265]
[1778124052898,32.56,81017.38,0.0,-0.94066,5e-05,8.94938]
[1778124056926,32.56,81008.68,0.0,-0.94107,5e-05,8.90073]
[1778124057933,32.56,81008.91,0.0,-0.94105,5e-05,8.90226]
[1778124061968,32.56,81000.11,0.0,-0.94146,5e-05,8.85295]
[1778124063980,32.56,80996.08,0.0,-0.94165,5e-05,8.83046]
[1778124067000,32.57,80987.92,0.0,-0.94202,5e-05,8.78498]
[1778124068015,32.57,80986.6,0.0,-0.94208,5e-05,8.77777]
[1778124073042,32.57,80984.05,0.0,-0.94219,5e-05,8.76494]
[1778124078076,32.57,80981.38,0.0,-0.94228,5e-05,8.75297]
[1778124079084,32.58,80979.54,0.0,-0.94236,5e-05,8.74317]
[1778124084122,32.58,80974.05,0.0,-0.94259,5e-05,8.71549]
[1778124089157,32.59,80971.69,0.0,-0.94267,5e-05,8.70573]
[1778124094197,32.59,80970.75,0.0,-0.9427,5e-05,8.70068]
[1778124098220,32.59,80963.43,0.0,-0.94302,5e-05,8.66185]
[1778124099227,32.6,80961.3,0.0,-0.94312,5e-05,8.65028]
[1778124102248,32.6,80955.29,0.0,-0.94338,5e-05,8.61784]
[1778124104262,32.6,80950.95,0.0,-0.94357,5e-05,8.59451]
[1778124107286,32.6,80939.68,0.0,-0.94408,5e-05,8.53296]
[1778124108298,32.6,80926.12,0.0,-0.94469,5e-05,8.45786]
[1778124109311,32.6,80917.73,0.0,-0.94506,5e-05,8.41198]
[1778124110318,32.61,80913.78,0.0,-0.94523,4e-05,8.39093]
[1778124115354,32.61,80911.56,0.0,-0.94529,4e-05,8.3831]
[1778124118376,32.62,80917.91,0.0,-0.94499,5e-05,8.42095]
[1778124121397,32.62,80921.85,0.0,-0.94479,5e-05,8.4453]
[1778124123412,32.62,80928.14,0.0,-0.94449,5e-05,8.48187]
[1778124126432,32.63,80927.82,0.0,-0.94449,5e-05,8.48221]
[1778124127439,32.63,80928.01,0.0,-0.94447,5e-05,8.48401]
[1778124128447,32.63,80934.93,0.0,-0.94415,5e-05,8.52342]
[1778124129453,32.63,80937.85,0.0,-0.94401,5e-05,8.54046]
[1778124134488,32.63,80938.42,0.0,-0.94396,5e-05,8.54703]
[1778124139524,32.64,80940.74,0.0,-0.94382,5e-05,8.56342]
[1778124144558,32.64,80941.49,0.0,-0.94376,5e-05,8.57106]
[1778124147579,32.65,80933.67,0.0,-0.9441,5e-05,8.52937]
[1778124152614,32.65,80932.11,0.0,-0.94416,5e-05,8.52108]
[1778124157650,32.66,80921.65,0.0,-0.9446,5e-05,8.46651]
[1778124158656,32.66,80916.04,0.0,-0.94485,5e-05,8.43614]
[1778124159664,32.66,80915.35,0.0,-0.94487,5e-05,8.43317]
[1778124162127,32.66,80909.38,0.0,-0.94512,4e-05,8.40265]
[1778124167719,32.67,80903.8,0.0,-0.94534,4e-05,8.37619]
[1778124172754,32.68,80905.3,0.0,-0.94522,4e-05,8.38986]
[1778124177790,32.69,80902.17,0.0,-0.94533,4e-05,8.37687]
[1778124183832,32.69,80900.87,0.0,-0.94535,4e-05,8.37468]
[1778124188867,32.7,80903.2,0.0,-0.94521,4e-05,8.39142]
[1778124193903,32.7,80900.86,0.0,-0.94528,4e-05,8.38222]
[1778124195916,32.71,80908.6,0.0,-0.94492,4e-05,8.42645]
[1778124200951,32.71,80912.33,0.0,-0.94473,5e-05,8.45067]
[1778124205986,32.72,80904.59,0.0,-0.94505,4e-05,8.41142]
[1778124210014,32.72,80891.21,0.0,-0.94562,4e-05,8.34076]
[1778124211021,32.72,80888.09,0.0,-0.94577,4e-05,8.32118]
[1778124216056,32.73,80888.94,0.0,-0.94569,4e-05,8.33028]
[1778124221091,32.74,80889.92,0.0,-0.94562,4e-05,8.33993]
[1778124224119,32.74,80883.13,0.0,-0.9459,4e-05,8.30452]
[1778124225122,32.74,80879.29,0.0,-0.94607,4e-05,8.28377]
[1778124227139,32.74,80879.9,0.0,-0.94604,4e-05,8.28783]
[1778124232630,32.74,80881.15,0.0,-0.94597,4e-05,8.29651]
[1778124239222,32.75,80881.39,0.0,-0.94593,4e-05,8.30038]
[1778124244257,32.75,80881.06,0.0,-0.94593,4e-05,8.3004]
[1778124246270,32.75,80887.48,0.0,-0.94564,4e-05,8.3364]
[1778124251306,32.75,80885.18,0.0,-0.94573,4e-05,8.32546]
[1778124256342,32.76,80888.25,0.0,-0.94558,4e-05,8.34404]
[1778124260371,32.76,80893.72,0.0,-0.94531,4e-05,8.37755]
[1778124265405,32.77,80893.68,0.0,-0.94528,4e-05,8.38134]
[1778124270440,32.77,80892.5,0.0,-0.9453,4e-05,8.37882]
[1778124272459,32.78,80898.88,0.0,-0.94502,4e-05,8.41231]
[1778124274473,32.78,80903.78,0.0,-0.94479,5e-05,8.44091]
[1778124276485,32.78,80907.6,0.0,-0.9446,5e-05,8.46343]
[1778124281520,32.78,80906.37,0.0,-0.94463,5e-05,8.45989]
[1778124286556,32.79,80905.85,0.0,-0.94463,5e-05,8.46035]
[1778124291591,32.79,80908.58,0.0,-0.94447,5e-05,8.4789]
[1778124296627,32.8,80909.8,0.0,-0.94439,5e-05,8.48897]
[1778124300656,32.8,80916.71,0.0,-0.94406,5e-05,8.52988]
[1778124302670,32.8,80921.06,0.0,-0.94385,5e-05,8.55522]
[1778124306699,32.81,80927.61,0.0,-0.94353,5e-05,8.5939]
[1778124310726,32.81,80933.87,0.0,-0.94323,5e-05,8.63094]
[1778124316768,32.82,80936.01,0.0,-0.94311,5e-05,8.64581]
[1778124319792,32.82,80945.44,0.0,-0.94266,5e-05,8.70057]
[1778124320799,32.82,80947.93,0.0,-0.94254,5e-05,8.71533]
[1778124325835,32.82,80947.9,0.0,-0.94251,5e-05,8.71862]
[1778124333362,32.83,80948.54,0.0,-0.94246,5e-05,8.72409]
[1778124338925,32.84,80947.34,0.0,-0.94248,5e-05,8.72126]
[1778124344970,32.84,80945.7,0.0,-0.94252,5e-05,8.71591]
[1778124350002,32.85,80943.66,0.0,-0.94259,5e-05,8.70772]
[1778124353502,32.85,80949.13,0.0,-0.94232,5e-05,8.74043]
[1778124359065,32.86,80949.95,0.0,-0.94225,5e-05,8.7487]
[1778124364100,32.86,80952.06,0.0,-0.94213,5e-05,8.76367]
[1778124369135,32.87,80950.32,0.0,-0.94218,5e-05,8.75692]
[1778124374170,32.87,80947.69,0.0,-0.94228,5e-05,8.74523]
[1778124379205,32.87,80956.47,0.0,-0.94184,5e-05,8.7979]
[1778124381219,32.88,80959.22,0.0,-0.94171,5e-05,8.81456]
[1778124386254,32.88,80960.4,0.0,-0.94163,5e-05,8.82386]
[1778124390282,32.88,80966.44,0.0,-0.94133,5e-05,8.86007]
[1778124392299,32.88,80971.16,0.0,-0.94112,5e-05,8.88435]
[1778124393784,32.88,80976.59,0.0,-0.94086,5e-05,8.91567]
[1778124395317,32.89,80975.82,0.0,-0.94089,5e-05,8.91193]
[1778124400353,32.89,80977.49,0.0,-0.9408,5e-05,8.92296]
[1778124405389,32.89,80975.07,0.0,-0.9409,5e-05,8.91066]
[1778124410423,32.89,80978.93,0.0,-0.94071,5e-05,8.93433]
[1778124415458,32.9,80978.09,0.0,-0.94073,5e-05,8.93121]
[1778124420493,32.9,80980.97,0.0,-0.94058,5e-05,8.9494]
[1778124423514,32.9,80972.64,0.0,-0.94097,5e-05,8.90285]
[1778124425528,32.9,80966.29,0.0,-0.94126,5e-05,8.86749]
[1778124427542,32.9,80961.45,0.0,-0.94148,5e-05,8.84088]
[1778124432578,32.9,80964.25,0.0,-0.94133,5e-05,8.85874]
[1778124442647,32.91,80962.16,0.0,-0.9414,5e-05,8.85015]
[1778124447682,32.91,80960.68,0.0,-0.94147,5e-05,8.84212]
[1778124452718,32.91,80963.63,0.0,-0.94134,5e-05,8.85637]
[1778124457752,32.91,80964.04,0.0,-0.94131,5e-05,8.86053]
[1778124461780,32.92,80969.53,0.0,-0.94104,5e-05,8.89315]
[1778124466815,32.92,80972.71,0.0,-0.94087,5e-05,8.91271]
[1778124471851,32.92,80973.16,0.0,-0.94084,5e-05,8.91642]
[1778124476885,32.92,80971.41,0.0,-0.94092,5e-05,8.90745]
[1778124480913,32.92,80972.75,0.0,-0.94085,5e-05,8.91576]
[1778124485947,32.92,80971.16,0.0,-0.94092,5e-05,8.9074]
[1778124487963,32.92,80972.45,0.0,-0.94086,5e-05,8.91496]
[1778124492996,32.92,80970.94,0.0,-0.94092,5e-05,8.90694]
[1778124498036,32.93,80968.36,0.0,-0.94104,5e-05,8.89288]
[1778124503071,32.93,80968.42,0.0,-0.94103,5e-05,8.89392]
[1778124508106,32.93,80967.77,0.0,-0.94105,5e-05,8.89102]
[1778124513142,32.93,80967.52,0.0,-0.94108,5e-05,8.88672]
[1778124518175,32.93,80965.98,0.0,-0.94116,5e-05,8.87766]
[1778124523212,32.93,80965.28,0.0,-0.94119,5e-05,8.87312]
[1778124528246,32.93,80966.09,0.0,-0.94116,5e-05,8.87719]
[1778124533281,32.93,80965.53,0.0,-0.94119,5e-05,8.87349]
[1778124539323,32.92,80964.13,0.0,-0.94126,5e-05,8.86495]
[1778124544841,32.92,80963.74,0.0,-0.94128,5e-05,8.86228]
[1778124550400,32.92,80965.44,0.0,-0.94121,5e-05,8.87138]
[1778124557449,32.92,80964.54,0.0,-0.94126,5e-05,8.8656]
[1778124562483,32.92,80964.18,0.0,-0.94128,5e-05,8.8631]
[1778124572554,32.92,80964.35,0.0,-0.9413,5e-05,8.85979]
[1778124577589,32.92,80963.49,0.0,-0.94134,5e-05,8.8545]
[1778124585646,32.92,80963.44,0.0,-0.94135,5e-05,8.85362]
[1778124590681,32.92,80963.5,0.0,-0.94135,5e-05,8.85354]
[1778124595715,32.92,80967.16,0.0,-0.94118,5e-05,8.87385]
[1778124600752,32.92,80967.7,0.0,-0.94115,5e-05,8.87755]
[1778124605785,32.92,80964.01,0.0,-0.94132,5e-05,8.85755]
[1778124607800,32.92,80958.68,0.0,-0.94157,5e-05,8.82707]
[1778124609813,32.92,80953.11,0.0,-0.94182,5e-05,8.79608]
[1778124611827,32.92,80944.07,0.0,-0.94224,5e-05,8.74536]
[1778124612835,32.92,80941.89,0.0,-0.94234,5e-05,8.73314]
[1778124617869,32.92,80941.14,0.0,-0.94237,5e-05,8.72934]
[1778124625926,32.92,80941.37,0.0,-0.94236,5e-05,8.73138]
[1778124630961,32.92,80943.33,0.0,-0.94226,5e-05,8.74301]
[1778124635996,32.92,80944.7,0.0,-0.94221,5e-05,8.74804]
[1778124641032,32.93,80945.02,0.0,-0.94219,5e-05,8.75064]
[1778124646066,32.93,80946.71,0.0,-0.94211,5e-05,8.76094]
[1778124652108,32.93,80947.63,0.0,-0.94206,5e-05,8.767]
[1778124657144,32.93,80948.66,0.0,-0.942,5e-05,8.77352]
[1778124662182,32.93,80944.89,0.0,-0.94217,5e-05,8.75301]
[1778124668220,32.93,80942.98,0.0,-0.94225,5e-05,8.74321]
[1778124673254,32.93,80942.98,0.0,-0.94224,5e-05,8.74418]
[1778124678290,32.93,80942.42,0.0,-0.94226,5e-05,8.74179]
[1778124683324,32.94,80942.15,0.0,-0.94227,5e-05,8.74108]
[1778124688360,32.94,80946.62,0.0,-0.94206,5e-05,8.76698]
[1778124695903,32.94,80947.44,0.0,-0.94201,5e-05,8.77106]
[1778124701452,32.94,80946.43,0.0,-0.94204,5e-05,8.76814]
[1778124706487,32.95,80943.69,0.0,-0.94214,5e-05,8.75511]
[1778124714543,32.95,80942.99,0.0,-0.94214,5e-05,8.75519]
[1778124717565,32.96,80949.26,0.0,-0.94184,5e-05,8.792]
[1778124722599,32.96,80951.89,0.0,-0.9417,5e-05,8.80902]
[1778124727635,32.96,80952.2,0.0,-0.94167,5e-05,8.81274]
[1778124732670,32.97,80950.83,0.0,-0.94172,5e-05,8.80682]
[1778124737705,32.97,80949.24,0.0,-0.94177,5e-05,8.79969]
[1778124742739,32.97,80951.19,0.0,-0.94167,5e-05,8.81264]
[1778124747773,32.97,80950.55,0.0,-0.94168,5e-05,8.81088]
[1778124751802,32.98,80948.42,0.0,-0.94179,5e-05,8.79706]
[1778124756838,32.98,80948.03,0.0,-0.94179,5e-05,8.79695]
[1778124762879,32.98,80945.7,0.0,-0.94187,5e-05,8.78649]
[1778124765901,32.99,80954.03,0.0,-0.94147,5e-05,8.83489]
[1778124766910,32.99,80955.35,0.0,-0.94141,5e-05,8.84273]
[1778124768924,32.99,80961.43,0.0,-0.94112,5e-05,8.87789]
[1778124769930,32.99,80962.68,0.0,-0.94106,5e-05,8.88527]
[1778124771944,32.99,80970.63,0.0,-0.94068,5e-05,8.93098]
[1778124774965,32.99,80971.6,0.0,-0.94063,5e-05,8.93706]
[1778124780000,32.99,80973.68,0.0,-0.94052,5e-05,8.94975]
[1778124785035,32.99,80979.96,0.0,-0.94022,5e-05,8.98625]
[1778124788056,32.99,80986.58,0.0,-0.9399,5e-05,9.02431]
[1778124790070,32.99,80992.2,0.0,-0.93963,5e-05,9.05654]
[1778124795105,32.99,80996.61,0.0,-0.93942,5e-05,9.0817]
[1778124796112,32.99,80991.51,0.0,-0.93967,5e-05,9.05233]
[1778124797119,32.99,80989.26,0.0,-0.93977,5e-05,9.0394]
[1778124802155,32.99,80990.09,0.0,-0.93973,5e-05,9.04419]
[1778124807190,32.99,80992.56,0.0,-0.93962,5e-05,9.05835]
[1778124812225,32.99,80994.88,0.0,-0.93953,5e-05,9.06818]
[1778124814239,32.99,80989.45,0.0,-0.93979,5e-05,9.03699]
[1778124817260,32.99,80989.41,0.0,-0.93979,5e-05,9.03688]
[1778124822295,32.99,80989.52,0.0,-0.93978,5e-05,9.03779]
[1778124827330,32.99,80982.85,0.0,-0.94009,5e-05,9.00002]
[1778124833374,32.99,80984.19,0.0,-0.94002,5e-05,9.00869]
[1778124839414,32.99,80982.2,0.0,-0.94011,5e-05,8.99812]
[1778124845456,33.0,80979.51,0.0,-0.94023,5e-05,8.98345]
[1778124846964,33.0,80955.06,0.0,-0.94138,5e-05,8.84474]
[1778124847472,33.0,80955.06,0.0,-0.94138,5e-05,8.84509]
[1778124848477,33.0,80949.75,0.0,-0.94163,5e-05,8.81544]
[1778124850491,33.0,80943.07,0.0,-0.94194,5e-05,8.77795]
[1778124855526,33.0,80943.02,0.0,-0.94193,5e-05,8.77821]
[1778124860561,33.0,80942.82,0.0,-0.94193,5e-05,8.77852]
[1778124861568,33.0,80935.2,0.0,-0.94228,5e-05,8.73611]
[1778124867106,33.0,80930.97,0.0,-0.94247,5e-05,8.71363]
[1778124872645,33.01,80931.2,0.0,-0.94246,5e-05,8.71277]
[1778124874659,33.01,80926.19,0.0,-0.94269,5e-05,8.68518]
[1778124877176,33.01,80917.86,0.0,-0.94307,5e-05,8.63926]
[1778124882716,33.01,80920.1,0.0,-0.94295,5e-05,8.65385]
[1778124884729,33.01,80930.0,0.0,-0.94249,5e-05,8.70995]
[1778124885736,33.01,80931.78,0.0,-0.9424,5e-05,8.7202]
[1778124890771,33.01,80933.96,0.0,-0.94229,5e-05,8.73369]
[1778124895806,33.02,80936.84,0.0,-0.94215,5e-05,8.75117]
[1778124900841,33.02,80937.63,0.0,-0.9421,5e-05,8.75691]
[1778124905876,33.02,80937.8,0.0,-0.94208,5e-05,8.75921]
[1778124910912,33.02,80937.26,0.0,-0.94209,5e-05,8.75754]
[1778124915947,33.02,80938.05,0.0,-0.94205,5e-05,8.76342]
[1778124916954,33.02,80943.45,0.0,-0.94179,5e-05,8.79413]
[1778124917961,33.02,80944.46,0.0,-0.94174,5e-05,8.80039]
[1778124920986,33.03,80951.11,0.0,-0.94142,5e-05,8.83891]
[1778124921989,33.03,80950.64,0.0,-0.94144,5e-05,8.83673]
[1778124927025,33.03,80948.56,0.0,-0.94152,5e-05,8.82734]
[1778124932059,33.03,80947.8,0.0,-0.94155,5e-05,8.82195]
[1778124937094,33.04,80950.56,0.0,-0.9414,5e-05,8.8398]
[1778124940115,33.04,80955.33,0.0,-0.94117,5e-05,8.86766]
[1778124946157,33.04,80954.79,0.0,-0.94118,5e-05,8.8667]
[1778124950186,33.04,80949.78,0.0,-0.9414,5e-05,8.83972]
[1778124955222,33.05,80949.45,0.0,-0.9414,5e-05,8.83974]
[1778124960256,33.05,80951.43,0.0,-0.9413,5e-05,8.85249]
[1778124965294,33.05,80953.37,0.0,-0.9412,5e-05,8.86436]
[1778124967312,33.05,80959.11,0.0,-0.94092,5e-05,8.89761]
[1778124968315,33.05,80959.16,0.0,-0.94092,5e-05,8.8982]
[1778124973351,33.05,80958.68,0.0,-0.94093,5e-05,8.89689]
[1778124979393,33.06,80957.41,0.0,-0.94098,5e-05,8.89117]
[1778124984428,33.06,80955.22,0.0,-0.94108,5e-05,8.87891]
[1778124986444,33.06,80949.78,0.0,-0.94134,5e-05,8.84795]
[1778124992484,33.06,80950.01,0.0,-0.94135,5e-05,8.84552]
[1778124994498,33.06,80939.8,0.0,-0.94183,5e-05,8.78779]
[1778124995505,33.06,80930.62,0.0,-0.94225,5e-05,8.7362]
[1778124996512,33.06,80929.72,0.0,-0.94229,5e-05,8.73124]
[1778124999533,33.06,80936.74,0.0,-0.94196,5e-05,8.77098]
[1778125000543,33.06,80939.93,0.0,-0.94181,5e-05,8.78931]
[1778125005577,33.06,80939.3,0.0,-0.94183,5e-05,8.78746]
[1778125010613,33.06,80943.1,0.0,-0.94164,5e-05,8.81052]
[1778125015649,33.06,80949.29,0.0,-0.94134,5e-05,8.84595]
[1778125016654,33.06,80950.8,0.0,-0.94127,5e-05,8.8544]
[1778125018165,33.06,80958.3,0.0,-0.94092,5e-05,8.89728]
[1778125025717,33.06,80956.41,0.0,-0.941,5e-05,8.88763]
[1778125030752,33.07,80958.68,0.0,-0.94088,5e-05,8.9012]
[1778125035786,33.07,80962.64,0.0,-0.94069,5e-05,8.92429]
[1778125040822,33.07,80965.98,0.0,-0.94053,5e-05,8.9438]
[1778125045857,33.07,80968.26,0.0,-0.94042,5e-05,8.95721]
[1778125050892,33.07,80968.49,0.0,-0.9404,5e-05,8.95905]
[1778125055927,33.07,80970.09,0.0,-0.94035,5e-05,8.96454]
[1778125060962,33.07,80974.98,0.0,-0.94012,5e-05,8.99246]
[1778125063983,33.07,80982.59,0.0,-0.93975,5e-05,9.03605]
[1778125068517,33.07,80985.5,0.0,-0.93962,5e-05,9.05261]
[1778125074053,33.07,80985.07,0.0,-0.93964,5e-05,9.04994]
[1778125080095,33.07,80985.17,0.0,-0.93963,5e-05,9.05038]
[1778125083116,33.07,80992.45,0.0,-0.93929,5e-05,9.09207]
[1778125084123,33.07,80993.45,0.0,-0.93924,5e-05,9.09774]
[1778125089161,33.07,80995.13,0.0,-0.93916,5e-05,9.10691]
[1778125094197,33.07,80995.22,0.0,-0.93916,5e-05,9.10681]
[1778125099233,33.06,80995.24,0.0,-0.93917,5e-05,9.10634]
[1778125104270,33.06,80996.91,0.0,-0.93909,5e-05,9.11533]
[1778125110312,33.06,80998.88,0.0,-0.939,5e-05,9.12596]
[1778125115348,33.06,80995.77,0.0,-0.93918,5e-05,9.1041]
[1778125120383,33.06,80997.38,0.0,-0.9391,5e-05,9.11298]
[1778125125418,33.06,80998.46,0.0,-0.93905,5e-05,9.11884]
[1778125130454,33.06,81000.99,0.0,-0.93894,5e-05,9.13302]
[1778125135489,33.06,81002.12,0.0,-0.93888,5e-05,9.13913]
[1778125140524,33.06,81002.95,0.0,-0.93885,5e-05,9.14348]
[1778125145559,33.06,81003.83,0.0,-0.93881,5e-05,9.14808]
[1778125150594,33.06,81006.55,0.0,-0.93868,5e-05,9.16326]
[1778125157645,33.06,81008.32,0.0,-0.9386,5e-05,9.17253]
[1778125159659,33.06,80994.37,0.0,-0.93928,5e-05,9.0919]
[1778125160666,33.06,80995.54,0.0,-0.93922,5e-05,9.09862]
[1778125165703,33.06,80996.91,0.0,-0.93916,5e-05,9.1064]
[1778125170738,33.06,80998.24,0.0,-0.9391,5e-05,9.11396]
[1778125175773,33.06,80999.01,0.0,-0.93908,5e-05,9.11483]
[1778125179289,33.06,81001.39,0.0,-0.93897,5e-05,9.12833]
[1778125184861,33.05,80995.68,0.0,-0.93925,5e-05,9.09513]
[1778125186876,33.05,81002.98,0.0,-0.93889,5e-05,9.137]
[1778125189359,33.05,81002.64,0.0,-0.93891,5e-05,9.13463]
[1778125194932,33.05,80999.99,0.0,-0.93905,5e-05,9.1187]
[1778125199967,33.05,80998.31,0.0,-0.93913,5e-05,9.10839]
[1778125205002,33.05,80997.57,0.0,-0.93918,5e-05,9.10341]
[1778125210040,33.05,80996.12,0.0,-0.93925,5e-05,9.09449]
[1778125215077,33.05,80994.98,0.0,-0.93931,5e-05,9.08738]
[1778125220115,33.05,80996.72,0.0,-0.93923,5e-05,9.09679]
[1778125227164,33.05,80998.9,0.0,-0.93913,5e-05,9.10845]
[1778125232199,33.05,81001.39,0.0,-0.93904,5e-05,9.11872]
[1778125237234,33.04,81002.98,0.0,-0.93897,5e-05,9.12723]
[1778125241263,33.04,81008.86,0.0,-0.93869,5e-05,9.16059]
[1778125246298,33.04,81008.76,0.0,-0.9387,5e-05,9.15914]
[1778125251334,33.04,81008.72,0.0,-0.93871,5e-05,9.15806]
[1778125256368,33.04,81010.84,0.0,-0.93862,5e-05,9.16941]
[1778125262415,33.04,81012.6,0.0,-0.93854,5e-05,9.17846]
[1778125267448,33.04,81016.32,0.0,-0.93837,5e-05,9.19894]
[1778125273490,33.04,81017.15,0.0,-0.93834,5e-05,9.2025]
[1778125278527,33.03,81019.63,0.0,-0.93823,5e-05,9.21585]
[1778125286581,33.03,81021.99,0.0,-0.93813,5e-05,9.22787]
[1778125291616,33.03,81022.62,0.0,-0.93812,5e-05,9.22707]
[1778125295644,33.03,81018.33,0.0,-0.93834,5e-05,9.20159]
[1778125300679,33.03,81019.09,0.0,-0.93831,5e-05,9.20535]
[1778125305714,33.03,81021.49,0.0,-0.9382,5e-05,9.21862]
[1778125310749,33.03,81022.68,0.0,-0.93814,5e-05,9.22488]
[1778125315784,33.03,81023.0,0.0,-0.93813,5e-05,9.22612]
[1778125320819,33.02,81027.7,0.0,-0.93791,5e-05,9.25281]
[1778125325856,33.02,81028.17,0.0,-0.93789,5e-05,9.2548]
[1778125330890,33.02,81028.92,0.0,-0.93786,5e-05,9.25846]
[1778125336931,33.02,81028.78,0.0,-0.93787,5e-05,9.25682]
[1778125341966,33.02,81028.88,0.0,-0.93788,5e-05,9.25671]
[1778125347001,33.02,81028.71,0.0,-0.93789,5e-05,9.25503]
[1778125348010,33.02,81011.08,0.0,-0.93875,5e-05,9.15243]
[1778125349017,33.02,81003.75,0.0,-0.93911,5e-05,9.10983]
[1778125350482,33.02,81002.39,0.0,-0.93918,5e-05,9.10183]
[1778125356065,33.02,80995.98,0.0,-0.93951,5e-05,9.06172]
[1778125361100,33.02,80999.85,0.0,-0.93931,5e-05,9.08466]
[1778125366136,33.02,80997.38,0.0,-0.93943,5e-05,9.07106]
[1778125373185,33.02,80993.37,0.0,-0.93961,5e-05,9.0491]
[1778125380692,33.02,80991.28,0.0,-0.93971,5e-05,9.03778]
[1778125386276,33.02,80987.74,0.0,-0.93988,5e-05,9.01709]
[1778125392319,33.02,80986.78,0.0,-0.93993,5e-05,9.01062]
[1778125397353,33.02,80985.97,0.0,-0.93998,5e-05,9.0052]
[1778125403395,33.02,80984.96,0.0,-0.94003,5e-05,8.99851]
[1778125410902,33.02,80983.48,0.0,-0.9401,5e-05,8.99101]
[1778125413465,33.02,80988.83,0.0,-0.93986,5e-05,9.01875]
[1778125415479,33.02,80990.53,0.0,-0.93977,5e-05,9.02875]
[1778125420973,33.02,80986.91,0.0,-0.93994,5e-05,9.00861]
[1778125426556,33.02,80987.5,0.0,-0.93991,5e-05,9.01282]
[1778125431591,33.02,80997.55,0.0,-0.93942,5e-05,9.07097]
[1778125432600,33.02,81005.31,0.0,-0.93905,5e-05,9.11566]
[1778125433608,33.02,81008.92,0.0,-0.93887,5e-05,9.13644]
[1778125438642,33.02,81010.99,0.0,-0.93877,5e-05,9.14807]
[1778125443678,33.02,81012.04,0.0,-0.93873,5e-05,9.1538]
[1778125448712,33.02,81014.6,0.0,-0.9386,5e-05,9.16824]
[1778125453748,33.02,81013.86,0.0,-0.93864,5e-05,9.16346]
[1778125455761,33.02,81010.17,0.0,-0.93882,5e-05,9.14207]
[1778125457775,33.02,81001.33,0.0,-0.93925,5e-05,9.09109]
[1778125458782,33.02,80999.6,0.0,-0.93933,5e-05,9.0812]
[1778125463817,33.02,80997.27,0.0,-0.93944,5e-05,9.06816]
[1778125469859,33.02,80996.69,0.0,-0.93947,5e-05,9.06535]
[1778125474895,33.02,80996.43,0.0,-0.9395,5e-05,9.06094]
[1778125479929,33.02,80995.48,0.0,-0.93954,5e-05,9.05598]
[1778125484964,33.02,80994.67,0.0,-0.93957,5e-05,9.05188]
[1778125492014,33.03,80993.97,0.0,-0.9396,5e-05,9.04866]
[1778125497048,33.03,80997.86,0.0,-0.93941,5e-05,9.07153]
[1778125502083,33.03,80999.34,0.0,-0.93933,5e-05,9.08035]
[1778125504097,33.03,81005.83,0.0,-0.93902,5e-05,9.11777]
[1778125509132,33.03,81008.0,0.0,-0.93891,5e-05,9.13025]
[1778125514168,33.03,81009.9,0.0,-0.93882,5e-05,9.14114]
[1778125519203,33.03,81011.41,0.0,-0.93875,5e-05,9.14977]
[1778125528266,33.03,81006.3,0.0,-0.939,5e-05,9.12029]
[1778125533301,33.03,81006.05,0.0,-0.93903,5e-05,9.11541]
[1778125539343,33.03,81002.67,0.0,-0.93919,5e-05,9.09605]
[1778125545386,33.03,81000.97,0.0,-0.93927,5e-05,9.0864]
[1778125550420,33.03,81000.54,0.0,-0.93929,5e-05,9.08401]
[1778125555457,33.03,81000.46,0.0,-0.9393,5e-05,9.08365]
[1778125560490,33.03,81000.21,0.0,-0.93931,5e-05,9.08237]
[1778125561954,33.03,80988.83,0.0,-0.93985,5e-05,9.01712]
[1778125562505,33.03,80988.83,0.0,-0.93985,5e-05,9.01722]
[1778125563511,33.03,80988.34,0.0,-0.93988,5e-05,9.01457]
[1778125572025,33.03,80986.8,0.0,-0.93994,5e-05,9.00674]
[1778125577610,33.03,80985.93,0.0,-0.93998,5e-05,9.00243]
[1778125582646,33.03,80989.8,0.0,-0.93979,5e-05,9.0251]
[1778125587680,33.03,80995.78,0.0,-0.9395,5e-05,9.05977]
[1778125593722,33.03,80997.27,0.0,-0.93944,5e-05,9.06515]
[1778125598756,33.03,80994.32,0.0,-0.93958,5e-05,9.04845]
[1778125599764,33.03,80987.44,0.0,-0.93991,5e-05,9.00911]
[1778125600771,33.03,80986.78,0.0,-0.93994,5e-05,9.00547]
[1778125605806,33.03,80988.88,0.0,-0.93984,5e-05,9.01824]
[1778125610841,33.03,80989.27,0.0,-0.93981,5e-05,9.02124]
[1778125615876,33.04,80991.0,0.0,-0.93972,5e-05,9.03195]
[1778125620911,33.04,80992.54,0.0,-0.93964,5e-05,9.04159]
[1778125625947,33.04,80986.56,0.0,-0.93992,5e-05,9.00816]
[1778125626953,33.04,80983.67,0.0,-0.94006,5e-05,8.99186]
[1778125632997,33.04,80984.7,0.0,-0.93999,5e-05,8.99915]
[1778125638031,33.04,80986.72,0.0,-0.93989,5e-05,9.01182]
[1778125643066,33.04,80988.2,0.0,-0.93981,5e-05,9.02127]
[1778125648101,33.05,80988.22,0.0,-0.9398,5e-05,9.02234]
[1778125655150,33.05,80988.11,0.0,-0.93982,5e-05,9.01962]
[1778125661192,33.05,80988.08,0.0,-0.93981,5e-05,9.02058]
[1778125671268,33.05,80987.53,0.0,-0.93982,5e-05,9.01934]
[1778125672726,33.05,80980.9,0.0,-0.94013,5e-05,8.98183]
[1778125674284,33.05,80976.59,0.0,-0.94033,5e-05,8.9575]
[1778125677305,33.05,80973.57,0.0,-0.94047,5e-05,8.94119]
[1778125681333,33.06,80959.85,0.0,-0.94111,5e-05,8.86455]
[1778125682797,33.06,80954.2,0.0,-0.94136,5e-05,8.83343]
[1778125687375,33.06,80959.64,0.0,-0.94109,5e-05,8.86588]
[1778125692866,33.06,80959.08,0.0,-0.9411,5e-05,8.86478]
[1778125698452,33.07,80956.67,0.0,-0.9412,5e-05,8.85276]
[1778125700466,33.07,80950.83,0.0,-0.94147,5e-05,8.82042]
[1778125705501,33.07,80947.23,0.0,-0.94162,5e-05,8.80197]
[1778125708522,33.07,80942.55,0.0,-0.94183,5e-05,8.77682]
[1778125713557,33.07,80940.26,0.0,-0.94194,5e-05,8.76271]
[1778125716578,33.08,80947.61,0.0,-0.94158,5e-05,8.8058]
[1778125717586,33.08,80949.21,0.0,-0.94151,5e-05,8.81518]
[1778125723081,33.08,80951.2,0.0,-0.9414,5e-05,8.82814]
[1778125730676,33.08,80950.66,0.0,-0.9414,5e-05,8.82777]
[1778125735713,33.09,80950.23,0.0,-0.94141,5e-05,8.827]
[1778125741754,33.09,80950.89,0.0,-0.94136,5e-05,8.83288]
[1778125746789,33.09,80949.97,0.0,-0.94138,5e-05,8.82967]
[1778125748803,33.09,80944.81,0.0,-0.94162,5e-05,8.80138]
[1778125749810,33.09,80944.89,0.0,-0.94161,5e-05,8.80229]
[1778125755851,33.1,80945.26,0.0,-0.94157,5e-05,8.80708]
[1778125760887,33.1,80943.89,0.0,-0.94162,5e-05,8.80165]
[1778125766928,33.11,80942.64,0.0,-0.94165,5e-05,8.79736]
[1778125771964,33.11,80947.43,0.0,-0.94143,5e-05,8.82312]
[1778125778006,33.11,80946.95,0.0,-0.94143,5e-05,8.82288]
[1778125783041,33.12,80946.2,0.0,-0.94145,5e-05,8.82073]
[1778125788076,33.12,80944.09,0.0,-0.94153,5e-05,8.81093]
[1778125793111,33.12,80943.27,0.0,-0.94156,5e-05,8.80699]
[1778125797139,33.12,80949.68,0.0,-0.94125,5e-05,8.84401]
[1778125800161,33.12,80956.41,0.0,-0.94093,5e-05,8.88297]
[1778125801169,33.12,80956.12,0.0,-0.94094,5e-05,8.88156]
[1778125807214,33.13,80957.62,0.0,-0.94086,5e-05,8.89162]
[1778125808217,33.13,80965.91,0.0,-0.94047,5e-05,8.93864]
[1778125809224,33.13,80973.66,0.0,-0.9401,5e-05,8.98286]
[1778125810235,33.13,80977.14,0.0,-0.93993,5e-05,9.00277]
[1778125814258,33.13,80982.38,0.0,-0.93968,5e-05,9.03282]
[1778125816273,33.13,81004.04,0.0,-0.93864,5e-05,9.15711]
[1778125817280,33.13,81006.76,0.0,-0.93851,5e-05,9.1726]
[1778125820304,33.13,81010.32,0.0,-0.93834,5e-05,9.19249]
[1778125824331,33.12,81008.3,0.0,-0.93845,5e-05,9.17999]
[1778125829371,33.12,81008.4,0.0,-0.93845,5e-05,9.17958]
[1778125834407,33.12,81007.37,0.0,-0.93853,5e-05,9.16932]
[1778125839445,33.12,81006.94,0.0,-0.93856,5e-05,9.16603]
[1778125842462,33.12,81000.5,0.0,-0.93887,5e-05,9.12848]
[1778125843930,33.12,80998.05,0.0,-0.93899,5e-05,9.11422]
[1778125849511,33.12,81003.91,0.0,-0.93871,5e-05,9.14748]
[1778125852533,33.12,81009.55,0.0,-0.93844,5e-05,9.1796]
[1778125857567,33.12,81012.65,0.0,-0.9383,5e-05,9.19656]
[1778125862603,33.11,81017.2,0.0,-0.93809,5e-05,9.22189]
[1778125864070,33.11,81018.34,0.0,-0.93803,5e-05,9.22802]
[1778125869652,33.11,81007.81,0.0,-0.93856,5e-05,9.16594]
[1778125870659,33.11,81007.86,0.0,-0.93856,5e-05,9.16608]
[1778125875699,33.11,81004.82,0.0,-0.93871,5e-05,9.14786]
[1778125880734,33.11,81004.39,0.0,-0.93874,5e-05,9.14469]
[1778125885769,33.11,81000.92,0.0,-0.93891,5e-05,9.12421]
[1778125887784,33.11,81000.02,0.0,-0.93895,5e-05,9.11892]
[1778125892818,33.11,81000.68,0.0,-0.93894,5e-05,9.11901]
[1778125897853,33.11,80990.45,0.0,-0.93944,5e-05,9.06007]
[1778125898860,33.11,80989.9,0.0,-0.93946,5e-05,9.05697]
[1778125904350,33.11,80992.53,0.0,-0.93934,5e-05,9.07237]
[1778125909938,33.11,80991.54,0.0,-0.93938,5e-05,9.06678]
[1778125914973,33.11,80990.68,0.0,-0.93942,5e-05,9.06199]
[1778125919005,33.11,80998.05,0.0,-0.93907,5e-05,9.1044]
[1778125920050,33.11,80999.05,0.0,-0.93902,5e-05,9.11012]
[1778125929078,33.11,80998.01,0.0,-0.93907,5e-05,9.10394]
[1778125931096,33.11,80989.45,0.0,-0.93948,5e-05,9.0548]
[1778125932103,33.11,80972.91,0.0,-0.94027,5e-05,8.96041]
[1778125933109,33.11,80969.3,0.0,-0.94044,5e-05,8.94007]
[1778125935123,33.11,80963.9,0.0,-0.94069,5e-05,8.90989]
[1778125940160,33.11,80969.02,0.0,-0.94045,5e-05,8.9392]
[1778125943182,33.11,80974.57,0.0,-0.94018,5e-05,8.97129]
[1778125946203,33.11,80976.44,0.0,-0.94009,5e-05,8.98197]
[1778125951239,33.11,80969.44,0.0,-0.94044,5e-05,8.93902]
[1778125953252,33.11,80966.56,0.0,-0.94057,5e-05,8.92303]
[1778125958287,33.11,80968.46,0.0,-0.94048,5e-05,8.93447]
[1778125963322,33.11,80968.02,0.0,-0.94051,5e-05,8.93121]
[1778125968357,33.11,80968.24,0.0,-0.9405,5e-05,8.93164]
[1778125973391,33.11,80967.37,0.0,-0.94055,5e-05,8.92584]
[1778125979434,33.11,80967.07,0.0,-0.94057,5e-05,8.9231]
[1778125984470,33.11,80967.84,0.0,-0.94055,5e-05,8.92658]
[1778125989504,33.11,80965.59,0.0,-0.94066,5e-05,8.91292]
[1778125995546,33.1,80966.01,0.0,-0.94065,5e-05,8.91426]
[1778126000581,33.1,80966.52,0.0,-0.94063,5e-05,8.91626]
[1778126005617,33.1,80963.0,0.0,-0.94081,5e-05,8.89538]
[1778126010651,33.1,80961.91,0.0,-0.94086,5e-05,8.88847]
[1778126015687,33.1,80960.63,0.0,-0.94095,5e-05,8.87715]
[1778126020722,33.1,80963.76,0.0,-0.94081,5e-05,8.89426]
[1778126025758,33.1,80967.56,0.0,-0.94063,5e-05,8.91514]
[1778126030792,33.1,80969.92,0.0,-0.94053,5e-05,8.92768]
[1778126035827,33.09,80967.13,0.0,-0.94067,5e-05,8.91096]
[1778126040861,33.09,80967.0,0.0,-0.94068,5e-05,8.90929]
[1778126045897,33.09,80967.81,0.0,-0.94065,5e-05,8.91316]
[1778126051939,33.09,80969.64,0.0,-0.94057,5e-05,8.92269]
[1778126056974,33.09,80970.9,0.0,-0.94052,5e-05,8.92927]
[1778126062008,33.09,80973.87,0.0,-0.94038,5e-05,8.94549]
[1778126067043,33.09,80969.88,0.0,-0.94058,5e-05,8.92212]
[1778126072080,33.09,80969.16,0.0,-0.94064,5e-05,8.91415]
[1778126077114,33.09,80968.71,0.0,-0.94066,5e-05,8.91112]
[1778126082149,33.09,80977.79,0.0,-0.94023,5e-05,8.96231]
[1778126083155,33.09,80978.36,0.0,-0.94021,5e-05,8.96538]
[1778126088191,33.08,80977.89,0.0,-0.94024,5e-05,8.96177]
[1778126089198,33.08,80970.61,0.0,-0.94059,5e-05,8.92015]
[1778126090205,33.08,80962.8,0.0,-0.94096,5e-05,8.87571]
[1778126091212,33.08,80962.69,0.0,-0.94096,5e-05,8.87503]
[1778126098261,33.08,80962.48,0.0,-0.94098,5e-05,8.87348]
[1778126103296,33.08,80958.99,0.0,-0.94113,5e-05,8.8549]
[1778126108331,33.09,80958.22,0.0,-0.94115,5e-05,8.8522]
[1778126110344,33.09,80954.13,0.0,-0.94135,5e-05,8.82848]
[1778126115380,33.08,80954.43,0.0,-0.94135,5e-05,8.82883]
[1778126120415,33.08,80955.39,0.0,-0.94131,5e-05,8.83297]
[1778126125899,33.08,80957.8,0.0,-0.94121,5e-05,8.8453]
[1778126131492,33.08,80958.48,0.0,-0.94121,5e-05,8.84423]
[1778126136528,33.08,80958.46,0.0,-0.94122,5e-05,8.84295]
[1778126141562,33.07,80958.66,0.0,-0.94122,5e-05,8.84296]
[1778126144584,33.07,80954.96,0.0,-0.9414,5e-05,8.82148]
[1778126149618,33.07,80955.32,0.0,-0.94139,5e-05,8.82271]
[1778126156667,33.07,80956.7,0.0,-0.94133,5e-05,8.82949]
[1778126157674,33.07,80941.3,0.0,-0.94205,5e-05,8.74256]
[1778126158681,33.07,80929.13,0.0,-0.94262,5e-05,8.67434]
[1778126159688,33.07,80926.22,0.0,-0.94275,5e-05,8.65818]
[1778126160698,33.07,80911.46,0.0,-0.94343,5e-05,8.57608]
[1778126161702,33.07,80912.83,0.0,-0.94336,5e-05,8.58394]
[1778126166739,33.07,80920.14,0.0,-0.94302,5e-05,8.6257]
[1778126167744,33.07,80919.05,0.0,-0.94307,5e-05,8.61972]
[1778126168751,33.07,80931.15,0.0,-0.94251,5e-05,8.68737]
[1778126169759,33.07,80931.15,0.0,-0.94251,5e-05,8.68739]
[1778126170764,33.07,80938.3,0.0,-0.94218,5e-05,8.72744]
[1778126171774,33.07,80937.66,0.0,-0.94221,5e-05,8.72377]
[1778126176261,33.07,80911.97,0.0,-0.94339,5e-05,8.58067]
[1778126177817,33.07,80886.24,0.0,-0.94455,4e-05,8.43862]
[1778126178824,33.07,80885.46,0.0,-0.94458,4e-05,8.43475]
[1778126183858,33.08,80883.64,0.0,-0.94465,4e-05,8.42688]
[1778126187889,33.08,80876.72,0.0,-0.94495,4e-05,8.38947]
[1778126189901,33.08,80883.6,0.0,-0.94465,4e-05,8.42701]
[1778126190908,33.08,80885.82,0.0,-0.94455,4e-05,8.43905]
[1778126193929,33.08,80887.33,0.0,-0.94449,4e-05,8.44516]
[1778126197957,33.08,80892.41,0.0,-0.94425,5e-05,8.47447]
[1778126201985,33.08,80893.25,0.0,-0.9442,5e-05,8.48016]
[1778126207019,33.09,80894.2,0.0,-0.94415,5e-05,8.48646]
[1778126211052,33.09,80887.04,0.0,-0.94447,4e-05,8.44792]
[1778126216542,33.09,80886.07,0.0,-0.9445,4e-05,8.44358]
[1778126222124,33.09,80885.25,0.0,-0.94453,4e-05,8.44009]
[1778126228168,33.09,80886.21,0.0,-0.94448,4e-05,8.44631]
[1778126233203,33.09,80887.92,0.0,-0.9444,4e-05,8.45648]
[1778126236685,33.09,80894.83,0.0,-0.94408,5e-05,8.4949]
[1778126242266,33.09,80895.01,0.0,-0.94407,5e-05,8.4963]
[1778126247301,33.09,80893.19,0.0,-0.94415,5e-05,8.4867]
[1778126249315,33.09,80886.52,0.0,-0.94445,4e-05,8.45018]
[1778126250322,33.09,80882.87,0.0,-0.94461,4e-05,8.43028]
[1778126253343,33.1,80870.15,0.0,-0.94519,4e-05,8.35778]
[1778126254351,33.1,80858.37,0.0,-0.94571,4e-05,8.2938]
[1778126255357,33.1,80859.16,0.0,-0.94568,4e-05,8.29847]
[1778126260392,33.1,80856.68,0.0,-0.94577,4e-05,8.28699]
[1778126267441,33.1,80855.83,0.0,-0.94578,4e-05,8.28542]
[1778126273483,33.11,80855.95,0.0,-0.94575,4e-05,8.28873]
[1778126278517,33.11,80856.0,0.0,-0.94573,4e-05,8.29113]
[1778126285567,33.12,80856.14,0.0,-0.9457,4e-05,8.29491]
[1778126288590,33.12,80862.34,0.0,-0.94542,4e-05,8.33001]
[1778126289596,33.12,80866.86,0.0,-0.94521,4e-05,8.35509]
[1778126291609,33.12,80872.08,0.0,-0.94498,4e-05,8.38435]
[1778126296644,33.12,80873.94,0.0,-0.94488,4e-05,8.39607]
[1778126301679,33.12,80874.49,0.0,-0.94484,4e-05,8.40043]
[1778126306715,33.13,80873.36,0.0,-0.94488,4e-05,8.39549]
[1778126311751,33.13,80874.9,0.0,-0.94482,4e-05,8.40185]
[1778126312758,33.13,80879.97,0.0,-0.9446,4e-05,8.42988]
[1778126317791,33.13,80882.11,0.0,-0.94449,4e-05,8.44259]
[1778126322827,33.13,80882.65,0.0,-0.94446,4e-05,8.44656]
[1778126330883,33.13,80883.08,0.0,-0.94443,4e-05,8.45068]
[1778126335918,33.14,80883.84,0.0,-0.94438,4e-05,8.45599]
[1778126336924,33.14,80878.36,0.0,-0.94463,4e-05,8.42612]
[1778126341960,33.14,80881.34,0.0,-0.94448,4e-05,8.44378]
[1778126347460,33.14,80884.71,0.0,-0.94432,4e-05,8.46359]
[1778126353042,33.14,80859.45,0.0,-0.94544,4e-05,8.32646]
[1778126354048,33.14,80848.59,0.0,-0.94591,4e-05,8.26784]
[1778126355077,33.14,80848.21,0.0,-0.94593,4e-05,8.26628]
[1778126357531,33.14,80836.78,0.0,-0.94642,4e-05,8.20493]
[1778126363120,33.14,80834.76,0.0,-0.94651,4e-05,8.19431]
[1778126368155,33.14,80835.53,0.0,-0.94647,4e-05,8.19874]
[1778126373190,33.14,80836.59,0.0,-0.94644,4e-05,8.20135]
[1778126379233,33.14,80836.82,0.0,-0.94643,4e-05,8.20268]
[1778126384267,33.14,80838.45,0.0,-0.94636,4e-05,8.21138]
[1778126389303,33.14,80838.1,0.0,-0.94638,4e-05,8.20935]
[1778126394337,33.14,80841.23,0.0,-0.94624,4e-05,8.22607]
[1778126399372,33.14,80845.16,0.0,-0.94608,4e-05,8.24697]
[1778126404407,33.14,80848.5,0.0,-0.94593,4e-05,8.26465]
[1778126409445,33.14,80849.73,0.0,-0.94588,4e-05,8.27093]
[1778126414477,33.14,80850.94,0.0,-0.94583,4e-05,8.27716]
[1778126419516,33.14,80849.98,0.0,-0.94588,4e-05,8.27164]
[1778126426563,33.14,80851.47,0.0,-0.94581,4e-05,8.27935]
[1778126431597,33.14,80851.9,0.0,-0.94582,4e-05,8.27811]
[1778126436633,33.14,80852.14,0.0,-0.94581,4e-05,8.27914]
[1778126441667,33.14,80853.87,0.0,-0.94573,4e-05,8.28825]
[1778126446703,33.14,80852.37,0.0,-0.9458,4e-05,8.27971]
[1778126454760,33.14,80849.75,0.0,-0.94593,4e-05,8.26468]
[1778126456773,33.14,80855.14,0.0,-0.94569,4e-05,8.29374]
[1778126460800,33.14,80860.66,0.0,-0.94545,4e-05,8.32334]
[1778126462815,33.14,80863.46,0.0,-0.94532,4e-05,8.33938]
[1778126467853,33.14,80863.4,0.0,-0.94531,4e-05,8.34095]
[1778126472887,33.14,80868.27,0.0,-0.94507,4e-05,8.36941]
[1778126477923,33.15,80870.99,0.0,-0.94494,4e-05,8.3862]
[1778126483964,33.15,80869.81,0.0,-0.94497,4e-05,8.3823]
[1778126489000,33.15,80871.13,0.0,-0.94489,4e-05,8.39169]
[1778126494034,33.16,80870.18,0.0,-0.94493,4e-05,8.38536]
[1778126497055,33.16,80876.36,0.0,-0.94465,4e-05,8.42052]
[1778126502090,33.16,80879.02,0.0,-0.94451,4e-05,8.43707]
[1778126507125,33.16,80876.73,0.0,-0.94461,4e-05,8.42459]
[1778126512159,33.16,80879.42,0.0,-0.9445,4e-05,8.43837]
[1778126517195,33.16,80875.11,0.0,-0.9447,4e-05,8.41376]
[1778126522230,33.16,80878.71,0.0,-0.94455,4e-05,8.43269]
[1778126524247,33.16,80886.62,0.0,-0.9442,5e-05,8.47582]
[1778126525251,33.16,80875.98,0.0,-0.94468,4e-05,8.41713]
[1778126526259,33.16,80871.24,0.0,-0.94489,4e-05,8.39102]
[1778126527265,33.16,80871.64,0.0,-0.94487,4e-05,8.3931]
[1778126532301,33.16,80872.19,0.0,-0.94485,4e-05,8.39554]
[1778126537336,33.15,80877.18,0.0,-0.94463,4e-05,8.42229]
[1778126542392,33.15,80872.2,0.0,-0.94486,4e-05,8.39433]
[1778126544396,33.15,80865.28,0.0,-0.94517,4e-05,8.35631]
[1778126545405,33.15,80863.14,0.0,-0.94527,4e-05,8.34457]
[1778126548873,33.15,80869.89,0.0,-0.94497,4e-05,8.38135]
[1778126549431,33.15,80869.89,0.0,-0.94497,4e-05,8.38127]
[1778126554466,33.15,80872.1,0.0,-0.94489,4e-05,8.38961]
[1778126557487,33.15,80877.29,0.0,-0.94466,4e-05,8.41773]
[1778126562523,33.15,80878.22,0.0,-0.94463,4e-05,8.42215]
[1778126567558,33.15,80877.68,0.0,-0.94466,4e-05,8.41854]
[1778126572593,33.15,80878.47,0.0,-0.94463,4e-05,8.42233]
[1778126577628,33.15,80878.42,0.0,-0.94463,4e-05,8.42148]
[1778126582664,33.15,80878.07,0.0,-0.94465,4e-05,8.41901]
[1778126587699,33.15,80872.76,0.0,-0.9449,4e-05,8.3895]
[1778126592733,33.15,80873.14,0.0,-0.94488,4e-05,8.39129]
[1778126597768,33.15,80873.06,0.0,-0.94489,4e-05,8.39061]
[1778126599781,33.15,80874.5,0.0,-0.94482,4e-05,8.39834]
[1778126604816,33.15,80873.48,0.0,-0.94487,4e-05,8.39229]
[1778126608845,33.14,80867.83,0.0,-0.94513,4e-05,8.36105]
[1778126610861,33.14,80862.65,0.0,-0.94536,4e-05,8.33269]
[1778126611866,33.14,80856.21,0.0,-0.94566,4e-05,8.29433]
[1778126612873,33.14,80854.31,0.0,-0.94575,4e-05,8.28405]
[1778126616904,33.14,80865.97,0.0,-0.94523,4e-05,8.34775]
[1778126618917,33.14,80871.75,0.0,-0.94497,4e-05,8.37919]
[1778126621938,33.14,80880.83,0.0,-0.94457,4e-05,8.42862]
[1778126622945,33.14,80879.87,0.0,-0.94461,4e-05,8.42318]
[1778126626975,33.14,80871.09,0.0,-0.94501,4e-05,8.37434]
[1778126627982,33.14,80865.0,0.0,-0.94528,4e-05,8.34098]
[1778126628989,33.14,80865.89,0.0,-0.94524,4e-05,8.34577]
[1778126634024,33.14,80869.22,0.0,-0.9451,4e-05,8.36355]
[1778126639059,33.14,80874.25,0.0,-0.94488,4e-05,8.39055]
[1778126642080,33.14,80876.63,0.0,-0.94478,4e-05,8.40317]
[1778126647116,33.14,80873.21,0.0,-0.94494,4e-05,8.38366]
[1778126649129,33.14,80870.31,0.0,-0.94507,4e-05,8.36757]
[1778126654165,33.14,80870.37,0.0,-0.94507,4e-05,8.36742]
[1778126659199,33.14,80868.39,0.0,-0.94516,4e-05,8.35621]
[1778126664238,33.14,80869.12,0.0,-0.94513,4e-05,8.35991]
[1778126669274,33.14,80870.35,0.0,-0.94508,4e-05,8.36635]
[1778126674312,33.14,80864.01,0.0,-0.94538,4e-05,8.32821]
[1778126679790,33.14,80863.27,0.0,-0.94541,4e-05,8.32424]
[1778126685390,33.14,80859.62,0.0,-0.94557,4e-05,8.30443]
[1778126690424,33.14,80860.42,0.0,-0.94554,4e-05,8.30889]
[1778126695459,33.14,80859.33,0.0,-0.94559,4e-05,8.30301]
[1778126698480,33.14,80853.52,0.0,-0.94584,4e-05,8.27145]
[1778126699929,33.14,80839.19,0.0,-0.94647,4e-05,8.194]
[1778126701501,33.14,80836.83,0.0,-0.94657,4e-05,8.18142]
[1778126706535,33.14,80836.91,0.0,-0.94656,4e-05,8.18264]
[1778126709999,33.14,80846.16,0.0,-0.94615,4e-05,8.23306]
[1778126711576,33.14,80842.37,0.0,-0.94632,4e-05,8.21272]
[1778126715599,33.14,80836.68,0.0,-0.94656,4e-05,8.18254]
[1778126717613,33.14,80831.53,0.0,-0.94679,4e-05,8.15494]
[1778126720070,33.14,80832.06,0.0,-0.94676,4e-05,8.15831]
[1778126724662,33.14,80825.41,0.0,-0.94704,4e-05,8.12346]
[1778126730141,33.14,80823.25,0.0,-0.94712,4e-05,8.11303]
[1778126735744,33.15,80822.49,0.0,-0.94716,4e-05,8.10708]
[1778126740777,33.15,80819.57,0.0,-0.94728,4e-05,8.09251]
[1778126744805,33.15,80814.04,0.0,-0.94751,4e-05,8.06379]
[1778126748833,33.15,80811.24,0.0,-0.94762,4e-05,8.04989]
[1778126753868,33.15,80806.41,0.0,-0.94782,4e-05,8.02558]
[1778126754875,33.15,80796.62,0.0,-0.94823,4e-05,7.97389]
[1778126755882,33.15,80799.15,0.0,-0.94812,4e-05,7.98774]
[1778126757896,33.16,80802.71,0.0,-0.94796,4e-05,8.00745]
[1778126761926,33.16,80808.52,0.0,-0.9477,4e-05,8.03987]
[1778126764949,33.16,80813.19,0.0,-0.9475,4e-05,8.06578]
[1778126769982,33.16,80814.51,0.0,-0.94743,4e-05,8.07421]
[1778126775018,33.16,80816.87,0.0,-0.94732,4e-05,8.08815]
[1778126780052,33.17,80820.18,0.0,-0.94716,4e-05,8.10717]
[1778126785087,33.17,80821.07,0.0,-0.94711,4e-05,8.11319]
[1778126788107,33.17,80815.94,0.0,-0.94733,4e-05,8.08646]
[1778126789115,33.17,80816.21,0.0,-0.94731,4e-05,8.0882]
[1778126794150,33.17,80810.05,0.0,-0.94759,4e-05,8.05359]
[1778126795158,33.17,80800.58,0.0,-0.94799,4e-05,8.00352]
[1778126796164,33.17,80798.3,0.0,-0.94808,4e-05,7.99185]
[1778126801199,33.18,80795.29,0.0,-0.94819,4e-05,7.9782]
[1778126806234,33.18,80795.8,0.0,-0.94815,4e-05,7.98319]
[1778126811269,33.18,80794.3,0.0,-0.9482,4e-05,7.9775]
[1778126816304,33.19,80789.87,0.0,-0.94837,4e-05,7.95634]
[1778126821339,33.19,80792.8,0.0,-0.94822,4e-05,7.97427]
[1778126826374,33.19,80794.36,0.0,-0.94814,4e-05,7.98478]
[1778126831409,33.2,80793.16,0.0,-0.94817,4e-05,7.98059]
[1778126833423,33.2,80799.07,0.0,-0.94791,4e-05,8.01284]
[1778126834430,33.2,80805.15,0.0,-0.94765,4e-05,8.04558]
[1778126835437,33.2,80808.29,0.0,-0.94751,4e-05,8.06266]
[1778126840473,33.2,80811.75,0.0,-0.94735,4e-05,8.08264]
[1778126842486,33.2,80816.1,0.0,-0.94716,4e-05,8.10641]
[1778126847522,33.2,80814.81,0.0,-0.9472,4e-05,8.10065]
[1778126853565,33.21,80819.85,0.0,-0.947,4e-05,8.12557]
[1778126858598,33.21,80820.05,0.0,-0.94698,4e-05,8.12763]
[1778126862627,33.21,80813.31,0.0,-0.94726,4e-05,8.09241]
[1778126863634,33.21,80812.49,0.0,-0.9473,4e-05,8.0883]
[1778126868668,33.21,80810.54,0.0,-0.94737,4e-05,8.07941]
[1778126873704,33.21,80805.52,0.0,-0.94757,4e-05,8.05426]
[1778126878738,33.22,80799.98,0.0,-0.94779,4e-05,8.02661]
[1778126881202,33.22,80799.35,0.0,-0.94781,4e-05,8.02451]
[1778126885788,33.22,80793.52,0.0,-0.94804,4e-05,7.99524]
[1778126886795,33.22,80794.38,0.0,-0.948,4e-05,8.00077]
[1778126893845,33.23,80790.0,0.0,-0.94816,4e-05,7.98096]
[1778126898879,33.23,80785.67,0.0,-0.94832,4e-05,7.96059]
[1778126903914,33.24,80783.58,0.0,-0.94839,4e-05,7.95218]
[1778126908950,33.24,80781.4,0.0,-0.94846,4e-05,7.94325]
[1778126915998,33.25,80781.12,0.0,-0.94846,4e-05,7.94222]
[1778126921482,33.25,80784.48,0.0,-0.9483,4e-05,7.96258]
[1778126927075,33.26,80787.94,0.0,-0.94812,4e-05,7.98379]
[1778126933117,33.26,80784.56,0.0,-0.94824,4e-05,7.9689]
[1778126938151,33.26,80785.17,0.0,-0.9482,4e-05,7.97459]
[1778126943188,33.27,80785.76,0.0,-0.94815,4e-05,7.98016]
[1778126946210,33.27,80791.53,0.0,-0.9479,4e-05,8.01216]
[1778126949233,33.27,80794.14,0.0,-0.94777,4e-05,8.02732]
[1778126952252,33.27,80800.76,0.0,-0.94748,4e-05,8.06375]
[1778126957287,33.28,80799.95,0.0,-0.9475,4e-05,8.06124]
[1778126962326,33.28,80798.62,0.0,-0.94754,4e-05,8.05595]
[1778126967360,33.28,80798.26,0.0,-0.94754,4e-05,8.05581]
[1778126972396,33.28,80798.65,0.0,-0.94753,4e-05,8.05636]
[1778126977429,33.29,80798.41,0.0,-0.94753,4e-05,8.0568]
[1778126980449,33.29,80791.59,0.0,-0.94781,4e-05,8.02157]
[1778126981456,33.29,80791.52,0.0,-0.94781,4e-05,8.02159]
[1778126986491,33.29,80775.44,0.0,-0.94848,4e-05,7.93862]
[1778126987502,33.29,80754.36,0.0,-0.94936,4e-05,7.82845]
[1778126988506,33.29,80754.48,0.0,-0.94935,4e-05,7.82961]
[1778126989513,33.29,80755.63,0.0,-0.94929,4e-05,7.83631]
[1778126990520,33.3,80771.16,0.0,-0.94864,4e-05,7.91845]
[1778126991528,33.3,80779.45,0.0,-0.94828,4e-05,7.96269]
[1778126992534,33.3,80780.72,0.0,-0.94823,4e-05,7.96988]
[1778126997569,33.3,80781.99,0.0,-0.94815,4e-05,7.97886]
[1778127002604,33.3,80775.38,0.0,-0.94841,4e-05,7.94641]
[1778127007640,33.31,80776.08,0.0,-0.94836,4e-05,7.95258]
[1778127012129,33.31,80785.16,0.0,-0.94796,4e-05,8.00305]
[1778127013685,33.31,80800.98,0.0,-0.94728,4e-05,8.0875]
[1778127014692,33.32,80800.98,0.0,-0.94727,4e-05,8.08869]
[1778127015698,33.32,80808.37,0.0,-0.94695,4e-05,8.12812]
[1778127016706,33.32,80816.31,0.0,-0.9466,4e-05,8.1714]
[1778127017713,33.32,80818.72,0.0,-0.94649,4e-05,8.18448]
[1778127022748,33.32,80818.17,0.0,-0.94651,4e-05,8.18214]
[1778127027785,33.32,80816.96,0.0,-0.94656,4e-05,8.17618]
[1778127030806,33.32,80827.45,0.0,-0.9461,4e-05,8.23281]
[1778127032276,33.32,80821.02,0.0,-0.9464,4e-05,8.19492]
[1778127033830,33.32,80819.95,0.0,-0.94645,4e-05,8.18921]
[1778127037856,33.32,80822.32,0.0,-0.94635,4e-05,8.20201]
[1778127042891,33.32,80823.99,0.0,-0.94627,4e-05,8.2109]
[1778127043898,33.32,80817.45,0.0,-0.94656,4e-05,8.17573]
[1778127044909,33.32,80815.93,0.0,-0.94662,4e-05,8.16759]
[1778127048933,33.32,80821.76,0.0,-0.94637,4e-05,8.19882]
[1778127053969,33.32,80820.18,0.0,-0.94644,4e-05,8.18995]
[1778127059004,33.32,80822.3,0.0,-0.94635,4e-05,8.20111]
[1778127064041,33.32,80826.84,0.0,-0.94616,4e-05,8.22504]
[1778127068071,33.32,80833.2,0.0,-0.94588,4e-05,8.25887]
[1778127070084,33.32,80835.62,0.0,-0.94578,4e-05,8.27162]
[1778127074112,33.31,80829.95,0.0,-0.94603,4e-05,8.24037]
[1778127075119,33.31,80822.36,0.0,-0.94637,4e-05,8.19942]
[1778127077135,33.31,80820.78,0.0,-0.94644,4e-05,8.19084]
[1778127082625,33.31,80827.26,0.0,-0.94616,4e-05,8.2254]
[1778127084185,33.31,80829.68,0.0,-0.94605,4e-05,8.23826]
[1778127089217,33.31,80833.92,0.0,-0.94587,4e-05,8.26045]
[1778127090224,33.31,80827.45,0.0,-0.94616,4e-05,8.22543]
[1778127091231,33.31,80826.46,0.0,-0.94622,4e-05,8.21674]
[1778127092696,33.31,80832.06,0.0,-0.94598,4e-05,8.24685]
[1778127095259,33.31,80833.76,0.0,-0.9459,4e-05,8.25575]
[1778127098280,33.31,80840.13,0.0,-0.94563,4e-05,8.28985]
[1778127100294,33.31,80847.48,0.0,-0.9453,4e-05,8.32937]
[1778127102310,33.31,80848.93,0.0,-0.94524,4e-05,8.33682]
[1778127104323,33.31,80839.38,0.0,-0.94567,4e-05,8.28462]
[1778127105330,33.31,80837.08,0.0,-0.94577,4e-05,8.27204]
[1778127110367,33.31,80834.99,0.0,-0.94587,4e-05,8.2601]
[1778127115400,33.31,80837.51,0.0,-0.94576,4e-05,8.27317]
[1778127120434,33.31,80839.47,0.0,-0.94568,4e-05,8.28325]
[1778127125470,33.31,80842.12,0.0,-0.94557,4e-05,8.29709]
[1778127127485,33.31,80850.42,0.0,-0.9452,4e-05,8.3419]
[1778127128491,33.31,80852.17,0.0,-0.94513,4e-05,8.35123]
[1778127132519,33.3,80856.51,0.0,-0.94494,4e-05,8.37402]
[1778127137555,33.3,80864.29,0.0,-0.9446,4e-05,8.41581]
[1778127138563,33.3,80868.2,0.0,-0.94442,4e-05,8.43741]
[1778127142592,33.3,80859.77,0.0,-0.94481,4e-05,8.39004]
[1778127145612,33.3,80865.16,0.0,-0.94458,4e-05,8.41859]
[1778127148633,33.3,80855.59,0.0,-0.94501,4e-05,8.36552]
[1778127149640,33.3,80852.88,0.0,-0.94513,4e-05,8.35057]
[1778127154675,33.3,80849.73,0.0,-0.9453,4e-05,8.3292]
[1778127159712,33.3,80848.49,0.0,-0.94536,4e-05,8.32155]
[1778127161725,33.29,80856.61,0.0,-0.94501,4e-05,8.36529]
[1778127162732,33.29,80856.26,0.0,-0.94502,4e-05,8.36313]
[1778127167767,33.29,80859.0,0.0,-0.94491,4e-05,8.37687]
[1778127172802,33.29,80860.78,0.0,-0.94484,4e-05,8.38553]
[1778127175823,33.29,80852.78,0.0,-0.9452,4e-05,8.34146]
[1778127180863,33.29,80850.99,0.0,-0.94528,4e-05,8.33117]
[1778127183333,33.29,80856.23,0.0,-0.94506,4e-05,8.35935]
[1778127184890,33.29,80862.15,0.0,-0.94479,4e-05,8.39145]
[1778127185898,33.29,80862.56,0.0,-0.94478,4e-05,8.3935]
[1778127187910,33.29,80843.94,0.0,-0.9456,4e-05,8.29191]
[1778127188917,33.29,80843.94,0.0,-0.94561,4e-05,8.29182]
[1778127189925,33.29,80843.61,0.0,-0.94562,4e-05,8.29]
[1778127191938,33.29,80849.24,0.0,-0.94537,4e-05,8.32045]
[1778127193403,33.29,80852.08,0.0,-0.94525,4e-05,8.33567]
[1778127198988,33.29,80851.5,0.0,-0.94528,4e-05,8.33196]
[1778127204023,33.29,80849.96,0.0,-0.94535,4e-05,8.32301]
[1778127209059,33.28,80846.6,0.0,-0.9455,4e-05,8.3043]
[1778127214094,33.28,80849.44,0.0,-0.9454,4e-05,8.31605]
[1778127219129,33.28,80851.69,0.0,-0.9453,4e-05,8.32791]
[1778127223614,33.28,80858.99,0.0,-0.94498,4e-05,8.3674]
[1778127225171,33.28,80861.88,0.0,-0.94486,4e-05,8.38296]
[1778127230206,33.28,80864.32,0.0,-0.94475,4e-05,8.39558]
[1778127235241,33.28,80867.49,0.0,-0.94462,4e-05,8.41213]
[1778127240277,33.28,80871.22,0.0,-0.94446,4e-05,8.43165]
[1778127243760,33.28,80876.92,0.0,-0.94421,4e-05,8.46224]
[1778127246318,33.28,80880.52,0.0,-0.94405,5e-05,8.48121]
[1778127251353,33.27,80881.5,0.0,-0.94402,5e-05,8.48501]
[1778127256389,33.27,80883.62,0.0,-0.94394,5e-05,8.49487]
[1778127261423,33.27,80886.35,0.0,-0.94383,5e-05,8.50792]
[1778127263908,33.27,80893.58,0.0,-0.94351,5e-05,8.54691]
[1778127265451,33.27,80896.24,0.0,-0.9434,5e-05,8.56062]
[1778127266462,33.27,80901.4,0.0,-0.94317,5e-05,8.58862]
[1778127267465,33.26,80901.31,0.0,-0.94318,5e-05,8.58754]
[1778127271493,33.26,80905.29,0.0,-0.94302,5e-05,8.60597]
[1778127276528,33.26,80908.43,0.0,-0.94289,5e-05,8.62131]
[1778127281563,33.26,80910.56,0.0,-0.94281,5e-05,8.63165]
[1778127286598,33.25,80914.39,0.0,-0.94266,5e-05,8.64985]
[1778127290626,33.25,80922.31,0.0,-0.94231,5e-05,8.69206]
[1778127291633,33.25,80922.74,0.0,-0.94229,5e-05,8.69436]
[1778127296668,33.25,80919.6,0.0,-0.94245,5e-05,8.67529]
[1778127299689,33.25,80891.14,0.0,-0.94376,5e-05,8.51633]
[1778127300696,33.25,80889.15,0.0,-0.94385,5e-05,8.50557]
[1778127302711,33.25,80881.53,0.0,-0.94419,5e-05,8.46358]
[1778127303718,33.25,80884.58,0.0,-0.94406,5e-05,8.48006]
[1778127308753,33.24,80881.56,0.0,-0.94421,4e-05,8.462]
[1778127313788,33.24,80879.32,0.0,-0.94432,4e-05,8.44829]
[1778127318824,33.24,80879.78,0.0,-0.94431,4e-05,8.44942]
[1778127319831,33.24,80872.39,0.0,-0.94464,4e-05,8.40865]
[1778127320836,33.24,80863.52,0.0,-0.94504,4e-05,8.35999]
[1778127322851,33.24,80864.26,0.0,-0.94501,4e-05,8.36372]
[1778127326879,33.24,80870.76,0.0,-0.94473,4e-05,8.3986]
[1778127328893,33.24,80874.08,0.0,-0.94458,4e-05,8.41637]
[1778127330908,33.24,80880.69,0.0,-0.94429,4e-05,8.45216]
[1778127332921,33.24,80884.6,0.0,-0.94414,5e-05,8.46978]
[1778127337955,33.23,80882.21,0.0,-0.94426,4e-05,8.45515]
[1778127341984,33.23,80883.6,0.0,-0.9442,5e-05,8.46149]
[1778127348032,33.23,80878.42,0.0,-0.94445,4e-05,8.43097]
[1778127353061,33.23,80875.38,0.0,-0.94461,4e-05,8.41253]
[1778127358097,33.22,80874.68,0.0,-0.94465,4e-05,8.40691]
[1778127363132,33.22,80878.42,0.0,-0.9445,4e-05,8.42552]
[1778127369175,33.22,80881.6,0.0,-0.94438,4e-05,8.44067]
[1778127374691,33.21,80881.07,0.0,-0.94442,4e-05,8.43543]
[1778127380251,33.21,80883.79,0.0,-0.94431,4e-05,8.4485]
[1778127385286,33.21,80886.34,0.0,-0.94421,5e-05,8.46062]
[1778127390321,33.2,80887.34,0.0,-0.94419,5e-05,8.46385]
[1778127400392,33.2,80889.21,0.0,-0.94415,5e-05,8.46713]
[1778127405427,33.2,80887.45,0.0,-0.94425,5e-05,8.45569]
[1778127411469,33.19,80886.22,0.0,-0.94432,5e-05,8.4469]
[1778127413484,33.19,80891.71,0.0,-0.94408,5e-05,8.47639]
[1778127414972,33.19,80898.39,0.0,-0.94378,5e-05,8.51281]
[1778127416505,33.19,80898.98,0.0,-0.94376,5e-05,8.51518]
[1778127421540,33.19,80910.23,0.0,-0.94327,5e-05,8.57503]
[1778127422548,33.19,80914.63,0.0,-0.94307,5e-05,8.59943]
[1778127425044,33.19,80919.84,0.0,-0.94283,5e-05,8.62827]
[1778127430603,33.19,80931.62,0.0,-0.94229,5e-05,8.6935]
[1778127431610,33.19,80937.52,0.0,-0.94202,5e-05,8.72636]
[1778127432617,33.18,80941.63,0.0,-0.94183,5e-05,8.74921]
[1778127437652,33.18,80941.75,0.0,-0.94183,5e-05,8.74881]
[1778127442687,33.18,80941.51,0.0,-0.94185,5e-05,8.74648]
[1778127445708,33.18,80930.97,0.0,-0.94234,5e-05,8.68701]
[1778127446715,33.18,80934.24,0.0,-0.94219,5e-05,8.70522]
[1778127447723,33.18,80941.65,0.0,-0.94185,5e-05,8.74662]
[1778127448730,33.18,80941.34,0.0,-0.94187,5e-05,8.74472]
[1778127453765,33.18,80935.75,0.0,-0.94215,5e-05,8.70924]
[1778127454771,33.18,80930.46,0.0,-0.9424,5e-05,8.67901]
[1778127455778,33.18,80930.83,0.0,-0.94239,5e-05,8.68047]
[1778127460814,33.17,80933.41,0.0,-0.9423,5e-05,8.6918]
[1778127461820,33.17,80939.43,0.0,-0.94202,5e-05,8.72544]
[1778127462827,33.17,80939.03,0.0,-0.94204,5e-05,8.7225]
[1778127467862,33.17,80943.01,0.0,-0.94189,5e-05,8.74139]
[1778127472897,33.16,80943.61,0.0,-0.94188,5e-05,8.74251]
[1778127477933,33.16,80942.55,0.0,-0.94193,5e-05,8.73613]
[1778127482969,33.16,80942.69,0.0,-0.94193,5e-05,8.73649]
[1778127488003,33.16,80947.33,0.0,-0.94172,5e-05,8.76206]
[1778127493038,33.16,80946.71,0.0,-0.94175,5e-05,8.75794]
[1778127498073,33.16,80942.8,0.0,-0.94194,5e-05,8.73523]
[1778127503108,33.16,80942.07,0.0,-0.94198,5e-05,8.73047]
[1778127508145,33.16,80934.97,0.0,-0.94231,5e-05,8.69003]
[1778127509150,33.16,80933.97,0.0,-0.94236,5e-05,8.68437]
[1778127514185,33.16,80931.21,0.0,-0.94251,5e-05,8.66527]
[1778127516199,33.16,80924.57,0.0,-0.94282,5e-05,8.62812]
[1778127518213,33.15,80917.62,0.0,-0.94315,5e-05,8.58823]
[1778127520229,33.15,80917.3,0.0,-0.94317,5e-05,8.58542]
[1778127523248,33.15,80922.87,0.0,-0.94293,5e-05,8.61484]
[1778127524256,33.15,80928.13,0.0,-0.94269,5e-05,8.64359]
[1778127525746,33.15,80929.67,0.0,-0.94263,5e-05,8.65099]
[1778127530297,33.14,80937.24,0.0,-0.9423,5e-05,8.69084]
[1778127532311,33.14,80940.85,0.0,-0.94215,5e-05,8.70975]
[1778127537346,33.14,80942.42,0.0,-0.9421,5e-05,8.71522]
[1778127542381,33.13,80946.19,0.0,-0.94195,5e-05,8.733]
[1778127547415,33.13,80948.15,0.0,-0.94189,5e-05,8.74059]
[1778127552451,33.12,80950.67,0.0,-0.9418,5e-05,8.7513]
[1778127557492,33.12,80951.66,0.0,-0.94179,5e-05,8.75261]
[1778127559503,33.11,80962.11,0.0,-0.94131,5e-05,8.81061]
[1778127560511,33.11,80963.67,0.0,-0.94124,5e-05,8.81919]
[1778127566035,33.11,80962.36,0.0,-0.94131,5e-05,8.81064]
[1778127570582,33.11,80954.98,0.0,-0.94167,5e-05,8.76796]
[1778127576108,33.11,80954.75,0.0,-0.9417,5e-05,8.76248]
[1778127581664,33.11,80957.34,0.0,-0.94159,5e-05,8.77612]
[1778127586698,33.11,80961.37,0.0,-0.94141,5e-05,8.79792]
[1778127591734,33.1,80965.44,0.0,-0.94123,5e-05,8.81981]
[1778127596769,33.1,80969.02,0.0,-0.94109,5e-05,8.8365]
[1778127601804,33.1,80971.15,0.0,-0.941,5e-05,8.84722]
[1778127602811,33.1,80983.86,0.0,-0.9404,5e-05,8.91908]
[1778127603817,33.1,80981.33,0.0,-0.94052,5e-05,8.90432]
[1778127608853,33.09,80976.69,0.0,-0.94076,5e-05,8.87622]
[1778127613888,33.09,80978.84,0.0,-0.94067,5e-05,8.8867]
[1778127618923,33.09,80974.94,0.0,-0.94087,5e-05,8.86275]
[1778127619932,33.09,80967.21,0.0,-0.94124,5e-05,8.81866]
[1778127621943,33.09,80966.36,0.0,-0.94128,5e-05,8.81333]
[1778127626978,33.09,80967.96,0.0,-0.94122,5e-05,8.82113]
[1778127632018,33.08,80968.76,0.0,-0.94121,5e-05,8.82104]
[1778127637050,33.08,80972.1,0.0,-0.94106,5e-05,8.83878]
[1778127642087,33.08,80973.27,0.0,-0.94102,5e-05,8.84415]
[1778127650143,33.08,80973.44,0.0,-0.94103,5e-05,8.84315]
[1778127652155,33.08,80979.86,0.0,-0.94073,5e-05,8.87925]
[1778127655176,33.08,80981.39,0.0,-0.94066,5e-05,8.88763]
[1778127660214,33.07,80987.16,0.0,-0.94039,5e-05,8.91977]
[1778127664241,33.07,80991.54,0.0,-0.94019,5e-05,8.944]
[1778127669279,33.07,80991.77,0.0,-0.94018,5e-05,8.94436]
[1778127674312,33.07,80992.77,0.0,-0.94014,5e-05,8.94909]
[1778127679346,33.07,80992.03,0.0,-0.94019,5e-05,8.94389]
[1778127684384,33.07,80991.13,0.0,-0.94024,5e-05,8.93783]
[1778127689419,33.07,80994.02,0.0,-0.94011,5e-05,8.95322]
[1778127694455,33.06,80992.76,0.0,-0.9402,5e-05,8.94154]
[1778127699489,33.06,80991.04,0.0,-0.94029,5e-05,8.93078]
[1778127704524,33.06,80991.03,0.0,-0.9403,5e-05,8.9298]
[1778127707019,33.06,80979.57,0.0,-0.94085,5e-05,8.86416]
[1778127711573,33.06,80977.66,0.0,-0.94094,5e-05,8.85304]
[1778127717089,33.06,80977.9,0.0,-0.94093,5e-05,8.85409]
[1778127722651,33.06,80979.45,0.0,-0.94086,5e-05,8.86254]
[1778127728692,33.06,80979.1,0.0,-0.94088,5e-05,8.86023]
[1778127733727,33.06,80975.56,0.0,-0.94105,5e-05,8.83984]
[1778127738764,33.06,80972.63,0.0,-0.94119,5e-05,8.823]
[1778127742792,33.06,80965.78,0.0,-0.94151,5e-05,8.78405]
[1778127747828,33.06,80966.35,0.0,-0.94149,5e-05,8.78708]
[1778127753869,33.06,80967.38,0.0,-0.94146,5e-05,8.7892]
[1778127758904,33.06,80965.61,0.0,-0.94155,5e-05,8.77894]
[1778127763940,33.06,80966.1,0.0,-0.94153,5e-05,8.78156]
[1778127768974,33.06,80964.05,0.0,-0.94162,5e-05,8.76995]
[1778127774009,33.06,80960.19,0.0,-0.9418,5e-05,8.74827]
[1778127776023,33.06,80957.81,0.0,-0.94191,5e-05,8.73501]
[1778127781063,33.06,80958.49,0.0,-0.94188,5e-05,8.73922]
[1778127786097,33.06,80960.07,0.0,-0.9418,5e-05,8.74847]
[1778127792139,33.06,80961.3,0.0,-0.94174,5e-05,8.75581]
[1778127797174,33.06,80961.93,0.0,-0.94171,5e-05,8.75969]
[1778127800196,33.06,80945.19,0.0,-0.94249,5e-05,8.66585]
[1778127801202,33.06,80941.43,0.0,-0.94266,5e-05,8.64444]
[1778127804223,33.06,80939.05,0.0,-0.94278,5e-05,8.63015]
[1778127809258,33.06,80937.32,0.0,-0.94288,5e-05,8.61901]
[1778127814296,33.05,80938.76,0.0,-0.94284,5e-05,8.62225]
[1778127820337,33.05,80938.81,0.0,-0.94285,5e-05,8.62077]
[1778127825372,33.05,80937.99,0.0,-0.9429,5e-05,8.61475]
[1778127830409,33.05,80938.57,0.0,-0.94289,5e-05,8.61664]
[1778127835443,33.04,80941.17,0.0,-0.94278,5e-05,8.62985]
[1778127840478,33.04,80945.79,0.0,-0.94258,5e-05,8.65432]
[1778127845513,33.04,80948.76,0.0,-0.94245,5e-05,8.66999]
[1778127851559,33.04,80952.79,0.0,-0.94227,5e-05,8.69176]
[1778127858075,33.04,80953.58,0.0,-0.94225,5e-05,8.69379]
[1778127863644,33.03,80949.74,0.0,-0.94244,5e-05,8.67045]
[1778127864652,33.03,80948.41,0.0,-0.94251,5e-05,8.66269]
[1778127869686,33.03,80945.38,0.0,-0.94266,5e-05,8.64436]
[1778127874720,33.03,80945.24,0.0,-0.9427,5e-05,8.6389]
[1778127879756,33.03,80944.79,0.0,-0.94273,5e-05,8.63512]
[1778127884791,33.02,80945.51,0.0,-0.94271,5e-05,8.63788]
[1778127890833,33.02,80945.41,0.0,-0.94273,5e-05,8.63577]
[1778127895868,33.02,80945.39,0.0,-0.94274,5e-05,8.63411]
[1778127900904,33.02,80948.21,0.0,-0.94261,5e-05,8.64955]
[1778127905939,33.02,80947.53,0.0,-0.94263,5e-05,8.64691]
[1778127909969,33.02,80952.14,0.0,-0.94242,5e-05,8.67299]
[1778127912990,33.02,80957.37,0.0,-0.94217,5e-05,8.70279]
[1778127918495,33.02,80958.05,0.0,-0.94213,5e-05,8.70704]
[1778127924066,33.02,80955.44,0.0,-0.94225,5e-05,8.69274]
[1778127929102,33.02,80953.26,0.0,-0.94235,5e-05,8.68083]
[1778127934137,33.02,80952.16,0.0,-0.94242,5e-05,8.67163]
[1778127939172,33.03,80950.54,0.0,-0.94249,5e-05,8.66289]
[1778127944208,33.03,80950.4,0.0,-0.9425,5e-05,8.66247]
[1778127949250,33.03,80948.61,0.0,-0.94258,5e-05,8.65277]
[1778127953278,33.03,80969.88,0.0,-0.94158,5e-05,8.77267]
[1778127954285,33.03,80969.9,0.0,-0.94158,5e-05,8.77269]
[1778127959319,33.03,80969.29,0.0,-0.94161,5e-05,8.76879]
[1778127962342,33.03,80961.44,0.0,-0.94198,5e-05,8.72429]
[1778127963350,33.03,80957.21,0.0,-0.94218,5e-05,8.70049]
[1778127965368,33.03,80948.76,0.0,-0.94257,5e-05,8.65311]
[1778127966375,33.03,80940.81,0.0,-0.94294,5e-05,8.60876]
[1778127967381,33.03,80931.09,0.0,-0.94339,5e-05,8.55419]
[1778127968388,33.03,80926.82,0.0,-0.94358,5e-05,8.53099]
[1778127973423,33.03,80930.74,0.0,-0.94339,5e-05,8.55413]
[1778127975437,33.03,80939.04,0.0,-0.94301,5e-05,8.60074]
[1778127978458,33.03,80946.85,0.0,-0.94264,5e-05,8.64484]
[1778127983493,33.03,80947.16,0.0,-0.94262,5e-05,8.64716]
[1778127988529,33.03,80948.46,0.0,-0.94256,5e-05,8.65497]
[1778127993563,33.03,80947.43,0.0,-0.94262,5e-05,8.64627]
[1778127998598,33.03,80949.17,0.0,-0.94254,5e-05,8.65648]
[1778128004639,33.03,80950.41,0.0,-0.94248,5e-05,8.66391]
[1778128009675,33.03,80952.56,0.0,-0.94237,5e-05,8.67637]
[1778128014712,33.03,80953.66,0.0,-0.94232,5e-05,8.68298]
[1778128016725,33.03,80940.65,0.0,-0.94292,5e-05,8.61047]
[1778128021762,33.04,80941.76,0.0,-0.94286,5e-05,8.61747]
[1778128026797,33.04,80943.52,0.0,-0.94277,5e-05,8.62816]
[1778128029272,33.04,80937.9,0.0,-0.94303,5e-05,8.59695]
[1778128033847,33.04,80934.79,0.0,-0.94318,5e-05,8.57863]
[1778128039342,33.03,80940.66,0.0,-0.94294,5e-05,8.60839]
[1778128042911,33.03,80947.09,0.0,-0.94265,5e-05,8.64327]
[1778128049412,33.03,80948.18,0.0,-0.9426,5e-05,8.64942]
[1778128054998,33.03,80941.12,0.0,-0.94295,5e-05,8.60605]
[1778128058018,33.03,80937.38,0.0,-0.94313,5e-05,8.58369]
[1778128063053,33.02,80937.76,0.0,-0.94313,5e-05,8.58348]
[1778128068088,33.02,80939.06,0.0,-0.94309,5e-05,8.58847]
[1778128076144,33.01,80940.35,0.0,-0.94306,5e-05,8.59209]
[1778128082187,33.01,80940.26,0.0,-0.94308,5e-05,8.59011]
[1778128087222,33.01,80935.95,0.0,-0.94328,5e-05,8.56568]
[1778128093263,33.01,80935.27,0.0,-0.94333,5e-05,8.55957]
[1778128099763,33.0,80935.24,0.0,-0.94336,5e-05,8.55667]
[1778128106354,33.0,80935.36,0.0,-0.94336,5e-05,8.55679]
[1778128111389,33.0,80935.1,0.0,-0.94341,5e-05,8.55003]
[1778128120452,33.0,80935.13,0.0,-0.94343,5e-05,8.5467]
[1778128126495,32.99,80934.81,0.0,-0.94347,5e-05,8.54263]
[1778128136564,32.99,80934.43,0.0,-0.94352,5e-05,8.53674]
[1778128144620,32.98,80934.09,0.0,-0.94355,5e-05,8.53248]
[1778128150671,32.98,80936.73,0.0,-0.94342,5e-05,8.5484]
[1778128155697,32.99,80946.51,0.0,-0.94296,5e-05,8.60381]
[1778128160732,32.99,80944.68,0.0,-0.94304,5e-05,8.59417]
[1778128165768,32.99,80943.87,0.0,-0.94308,5e-05,8.59015]
[1778128170802,32.99,80945.14,0.0,-0.94301,5e-05,8.59771]
[1778128171809,32.99,80936.33,0.0,-0.94344,5e-05,8.54538]
[1778128172816,32.99,80930.73,0.0,-0.94369,5e-05,8.51444]
[1778128178858,32.99,80929.67,0.0,-0.94373,5e-05,8.50987]
[1778128183892,32.99,80932.09,0.0,-0.94361,5e-05,8.52441]
[1778128190403,32.99,80933.87,0.0,-0.94352,5e-05,8.53591]
[1778128195977,33.0,80934.73,0.0,-0.94347,5e-05,8.54181]
[1778128196984,33.0,80952.49,0.0,-0.94265,5e-05,8.64105]
[1778128197990,33.0,80960.1,0.0,-0.94229,5e-05,8.68375]
[1778128203027,33.0,80953.85,0.0,-0.94258,5e-05,8.64877]
[1778128208061,33.0,80953.02,0.0,-0.94262,5e-05,8.64445]
[1778128212089,33.0,80945.82,0.0,-0.94295,5e-05,8.60445]
[1778128214103,33.0,80940.15,0.0,-0.94321,5e-05,8.57311]
[1778128219139,33.0,80938.86,0.0,-0.94326,5e-05,8.56683]
[1778128228201,33.0,80940.85,0.0,-0.94316,5e-05,8.57939]
[1778128233237,33.0,80941.08,0.0,-0.94316,5e-05,8.57801]
[1778128238271,33.0,80940.53,0.0,-0.94318,5e-05,8.57562]
[1778128243306,33.0,80940.76,0.0,-0.94316,5e-05,8.57783]
[1778128247334,33.01,80952.77,0.0,-0.9426,5e-05,8.64566]
[1778128248341,33.01,80959.56,0.0,-0.94228,5e-05,8.6838]
[1778128249349,33.01,80959.92,0.0,-0.94227,5e-05,8.6858]
[1778128254383,33.01,80958.41,0.0,-0.94234,5e-05,8.6772]
[1778128260895,33.01,80953.55,0.0,-0.94256,5e-05,8.64995]
[1778128266467,33.01,80953.29,0.0,-0.94258,5e-05,8.64845]
[1778128272510,33.01,80954.73,0.0,-0.94251,5e-05,8.65632]
[1778128277545,33.01,80949.38,0.0,-0.94276,5e-05,8.62615]
[1778128280566,33.0,80944.29,0.0,-0.94301,5e-05,8.59598]
[1778128286609,33.0,80946.24,0.0,-0.94295,5e-05,8.6035]
[1778128292650,32.99,80947.15,0.0,-0.94296,5e-05,8.60186]
[1778128298694,32.99,80946.84,0.0,-0.943,5e-05,8.59681]
[1778128303729,32.98,80948.34,0.0,-0.94295,5e-05,8.60229]
[1778128308763,32.98,80947.79,0.0,-0.943,5e-05,8.59686]
[1778128314806,32.98,80948.74,0.0,-0.94296,5e-05,8.60206]
[1778128321860,32.98,80945.98,0.0,-0.94308,5e-05,8.58646]
[1778128323873,32.98,80951.47,0.0,-0.94283,5e-05,8.61705]
[1778128327901,32.98,80958.75,0.0,-0.9425,5e-05,8.65747]
[1778128332936,32.98,80960.28,0.0,-0.94243,5e-05,8.66544]
[1778128333943,32.98,80965.56,0.0,-0.94219,5e-05,8.69495]
[1778128338978,32.98,80967.38,0.0,-0.94211,5e-05,8.70432]
[1778128342000,32.97,80979.17,0.0,-0.94156,5e-05,8.77017]
[1778128347036,32.97,80983.58,0.0,-0.94137,5e-05,8.79369]
[1778128351532,32.97,80989.31,0.0,-0.94113,5e-05,8.82158]
[1778128358112,32.97,80990.53,0.0,-0.94109,5e-05,8.82649]
[1778128365162,32.96,80991.18,0.0,-0.94107,5e-05,8.82829]
[1778128371672,32.96,80991.41,0.0,-0.94108,5e-05,8.82787]
[1778128377246,32.96,80992.35,0.0,-0.94104,5e-05,8.83206]
[1778128382282,32.96,80992.2,0.0,-0.94106,5e-05,8.83011]
[1778128390343,32.96,80992.47,0.0,-0.94106,5e-05,8.83001]
[1778128395377,32.95,80995.03,0.0,-0.94095,5e-05,8.84352]
[1778128400412,32.95,80994.09,0.0,-0.941,5e-05,8.83705]
[1778128405447,32.95,80994.1,0.0,-0.94101,5e-05,8.83594]
[1778128410483,32.95,80993.03,0.0,-0.94107,5e-05,8.82865]
[1778128411951,32.95,80987.85,0.0,-0.94134,5e-05,8.79539]
[1778128417531,32.95,80988.75,0.0,-0.94131,5e-05,8.79947]
[1778128422567,32.95,80987.72,0.0,-0.94136,5e-05,8.79248]
[1778128427601,32.94,80986.88,0.0,-0.94141,5e-05,8.78649]
[1778128433643,32.94,80986.52,0.0,-0.94144,5e-05,8.78312]
[1778128438678,32.94,80985.04,0.0,-0.94152,5e-05,8.77358]
[1778128443713,32.94,80983.89,0.0,-0.94159,5e-05,8.76579]
[1778128448763,32.94,80983.44,0.0,-0.94162,5e-05,8.76242]
[1778128449765,32.94,80967.11,0.0,-0.94238,5e-05,8.66995]
[1778128451783,32.94,80950.08,0.0,-0.94318,5e-05,8.5738]
[1778128452785,32.93,80950.08,0.0,-0.94318,5e-05,8.57331]
[1778128457821,32.93,80950.63,0.0,-0.94318,5e-05,8.57394]
[1778128462856,32.93,80951.07,0.0,-0.94317,5e-05,8.57523]
[1778128467891,32.93,80938.91,0.0,-0.94373,5e-05,8.50759]
[1778128472925,32.93,80938.34,0.0,-0.94376,5e-05,8.50214]
[1778128477962,32.93,80936.6,0.0,-0.94383,5e-05,8.49349]
[1778128482996,32.93,80938.06,0.0,-0.94378,5e-05,8.49977]
[1778128488031,32.93,80938.71,0.0,-0.94377,5e-05,8.50154]
[1778128493067,32.92,80940.38,0.0,-0.94371,5e-05,8.509]
[1778128498101,32.92,80935.49,0.0,-0.94395,5e-05,8.48011]
[1778128503136,32.92,80933.21,0.0,-0.94406,5e-05,8.46603]
[1778128508171,32.92,80940.2,0.0,-0.94375,5e-05,8.50338]
[1778128511192,32.92,80932.19,0.0,-0.94413,5e-05,8.45793]
[1778128512654,32.92,80919.13,0.0,-0.94472,5e-05,8.38553]
[1778128518243,32.91,80922.9,0.0,-0.94456,5e-05,8.40551]
[1778128523277,32.91,80925.37,0.0,-0.94445,5e-05,8.41831]
[1778128528312,32.91,80927.75,0.0,-0.94435,5e-05,8.43049]
[1778128531333,32.91,80921.13,0.0,-0.94468,5e-05,8.38999]
[1778128536370,32.91,80918.98,0.0,-0.94478,5e-05,8.37732]
[1778128541405,32.91,80916.79,0.0,-0.94489,5e-05,8.36447]
[1778128546440,32.91,80914.72,0.0,-0.94499,5e-05,8.35235]
[1778128551476,32.91,80915.21,0.0,-0.94497,5e-05,8.35444]
[1778128556511,32.91,80915.22,0.0,-0.94497,5e-05,8.35393]
[1778128558525,32.91,80922.67,0.0,-0.94464,5e-05,8.39472]
[1778128563560,32.9,80922.85,0.0,-0.94464,5e-05,8.39468]
[1778128568595,32.9,80918.92,0.0,-0.94483,5e-05,8.37192]
[1778128573630,32.9,80922.12,0.0,-0.94469,5e-05,8.38852]
[1778128578667,32.9,80924.24,0.0,-0.94461,5e-05,8.39907]
[1778128583701,32.9,80925.98,0.0,-0.94454,5e-05,8.40739]
[1778128589743,32.89,80923.87,0.0,-0.94465,5e-05,8.39418]
[1778128597799,32.89,80923.66,0.0,-0.94469,5e-05,8.3877]
[1778128603286,32.89,80925.79,0.0,-0.94461,5e-05,8.3979]
[1778128608876,32.89,80925.89,0.0,-0.94462,5e-05,8.39715]
[1778128610890,32.89,80931.96,0.0,-0.94435,5e-05,8.42989]
[1778128614917,32.88,80935.8,0.0,-0.94418,5e-05,8.44981]
[1778128619953,32.88,80934.17,0.0,-0.94427,5e-05,8.43892]
[1778128624988,32.88,80932.32,0.0,-0.94437,5e-05,8.42683]
[1778128630023,32.88,80933.03,0.0,-0.94436,5e-05,8.42888]
[1778128634052,32.87,80926.86,0.0,-0.94465,5e-05,8.39334]
[1778128639086,32.87,80927.23,0.0,-0.94464,5e-05,8.39384]
[1778128644121,32.87,80927.37,0.0,-0.94465,5e-05,8.39307]
[1778128647143,32.87,80921.37,0.0,-0.94493,5e-05,8.3591]
[1778128652177,32.87,80919.71,0.0,-0.94503,5e-05,8.34557]
[1778128657212,32.86,80925.2,0.0,-0.94479,5e-05,8.37483]
[1778128662247,32.86,80926.73,0.0,-0.94474,5e-05,8.38195]
[1778128668289,32.86,80926.4,0.0,-0.94476,5e-05,8.37846]
[1778128673324,32.86,80923.42,0.0,-0.94491,5e-05,8.36067]
[1778128680373,32.85,80922.34,0.0,-0.94497,5e-05,8.35297]
[1778128683852,32.85,80917.33,0.0,-0.94521,4e-05,8.32463]
[1778128685411,32.85,80914.54,0.0,-0.94533,4e-05,8.3089]
[1778128690446,32.85,80914.4,0.0,-0.94535,4e-05,8.30726]
[1778128695482,32.85,80917.78,0.0,-0.9452,4e-05,8.32491]
[1778128701523,32.85,80915.64,0.0,-0.94531,4e-05,8.31185]
[1778128707565,32.85,80921.81,0.0,-0.94504,5e-05,8.3445]
[1778128712600,32.84,80927.16,0.0,-0.94483,5e-05,8.36954]
[1778128721664,32.84,80933.61,0.0,-0.94456,5e-05,8.40321]
[1778128726698,32.84,80936.03,0.0,-0.94446,5e-05,8.41553]
[1778128731733,32.84,80933.17,0.0,-0.94459,5e-05,8.39862]
[1778128734203,32.84,80926.75,0.0,-0.94489,5e-05,8.36263]
[1778128739789,32.84,80924.86,0.0,-0.94498,5e-05,8.35153]
[1778128744825,32.84,80929.66,0.0,-0.94477,5e-05,8.37745]
[1778128745831,32.84,80928.08,0.0,-0.94484,5e-05,8.36855]
[1778128750866,32.83,80921.13,0.0,-0.94516,5e-05,8.32939]
[1778128755901,32.83,80916.98,0.0,-0.94535,4e-05,8.30595]
[1778128760937,32.83,80917.43,0.0,-0.94534,4e-05,8.3079]
[1778128765972,32.83,80914.74,0.0,-0.94546,4e-05,8.29269]
[1778128771008,32.83,80910.63,0.0,-0.94567,4e-05,8.2666]
[1778128776043,32.83,80907.21,0.0,-0.94582,4e-05,8.24782]
[1778128781077,32.83,80907.71,0.0,-0.9458,4e-05,8.25069]
[1778128786113,32.83,80901.26,0.0,-0.94608,4e-05,8.21562]
[1778128791148,32.83,80898.27,0.0,-0.94621,4e-05,8.19982]
[1778128796183,32.83,80900.72,0.0,-0.9461,4e-05,8.21376]
[1778128801218,32.83,80903.91,0.0,-0.94595,4e-05,8.23172]
[1778128803233,32.83,80910.32,0.0,-0.94566,4e-05,8.26698]
[1778128808270,32.84,80907.6,0.0,-0.94578,4e-05,8.25228]
[1778128813303,32.84,80905.1,0.0,-0.94589,4e-05,8.2392]
[1778128818338,32.84,80905.44,0.0,-0.94587,4e-05,8.24171]
[1778128820352,32.84,80887.13,0.0,-0.94668,4e-05,8.14232]
[1778128825389,32.84,80886.41,0.0,-0.9467,4e-05,8.13994]
[1778128830423,32.84,80888.63,0.0,-0.94659,4e-05,8.15345]
[1778128835457,32.84,80891.2,0.0,-0.94648,4e-05,8.1655]
[1778128841499,32.85,80891.45,0.0,-0.94646,4e-05,8.16842]
[1778128851570,32.85,80892.35,0.0,-0.9464,4e-05,8.17586]
[1778128856605,32.85,80892.94,0.0,-0.94636,4e-05,8.18029]
[1778128862647,32.85,80893.34,0.0,-0.94633,4e-05,8.18391]
[1778128868689,32.86,80893.69,0.0,-0.9463,4e-05,8.18721]
[1778128875201,32.86,80894.66,0.0,-0.94625,4e-05,8.19408]
[1778128880773,32.86,80896.06,0.0,-0.94618,4e-05,8.20276]
[1778128886816,32.86,80896.55,0.0,-0.94615,4e-05,8.20661]
[1778128891851,32.86,80890.82,0.0,-0.94641,4e-05,8.17312]
[1778128896888,32.87,80891.38,0.0,-0.94638,4e-05,8.17737]
[1778128901921,32.87,80890.97,0.0,-0.94638,4e-05,8.17631]
[1778128906956,32.87,80891.58,0.0,-0.94635,4e-05,8.18081]
[1778128911991,32.87,80892.92,0.0,-0.94628,4e-05,8.18926]
[1778128917026,32.87,80893.71,0.0,-0.94623,4e-05,8.19468]
[1778128922062,32.87,80891.93,0.0,-0.9463,4e-05,8.18612]
[1778128927097,32.88,80891.96,0.0,-0.94629,4e-05,8.18735]
[1778128931125,32.88,80886.56,0.0,-0.94653,4e-05,8.15874]
[1778128936172,32.88,80884.95,0.0,-0.94659,4e-05,8.15118]
[1778128939181,32.88,80879.92,0.0,-0.9468,4e-05,8.12429]
[1778128944216,32.88,80882.05,0.0,-0.9467,4e-05,8.13687]
[1778128949251,32.88,80884.67,0.0,-0.94658,4e-05,8.15192]
[1778128954292,32.88,80885.3,0.0,-0.94657,4e-05,8.15285]
[1778128957313,32.88,80890.56,0.0,-0.94633,4e-05,8.18191]
[1778128962348,32.89,80892.86,0.0,-0.94622,4e-05,8.195]
[1778128965370,32.89,80888.33,0.0,-0.94642,4e-05,8.17075]
[1778128969398,32.89,80883.18,0.0,-0.94664,4e-05,8.14355]
[1778128975439,32.89,80887.66,0.0,-0.94643,4e-05,8.16893]
[1778128980474,32.89,80887.85,0.0,-0.94642,4e-05,8.1707]
[1778128985973,32.89,80886.75,0.0,-0.94646,4e-05,8.16543]
[1778128991554,32.89,80885.16,0.0,-0.94653,4e-05,8.15771]
[1778128993565,32.89,80891.87,0.0,-0.94623,4e-05,8.19445]
[1778129000614,32.89,80895.79,0.0,-0.94605,4e-05,8.21622]
[1778129006656,32.89,80895.16,0.0,-0.94607,4e-05,8.21312]
[1778129012698,32.89,80895.5,0.0,-0.94608,4e-05,8.21197]
[1778129019747,32.9,80894.05,0.0,-0.94614,4e-05,8.20448]
[1778129026255,32.9,80892.3,0.0,-0.94621,4e-05,8.19538]
[1778129034852,32.9,80893.57,0.0,-0.94615,4e-05,8.20301]
[1778129039886,32.9,80896.35,0.0,-0.94602,4e-05,8.21848]
[1778129044923,32.9,80895.2,0.0,-0.94607,4e-05,8.21249]
[1778129049976,32.9,80895.98,0.0,-0.94604,4e-05,8.21703]
[1778129055011,32.9,80896.45,0.0,-0.94601,4e-05,8.21987]
[1778129060047,32.9,80895.17,0.0,-0.94607,4e-05,8.21318]
[1778129065081,32.9,80894.98,0.0,-0.94607,4e-05,8.21251]
[1778129071123,32.9,80894.05,0.0,-0.94613,4e-05,8.20466]
[1778129076604,32.9,80890.25,0.0,-0.94629,4e-05,8.18469]
[1778129082199,32.9,80889.54,0.0,-0.94632,4e-05,8.18151]
[1778129087236,32.9,80889.68,0.0,-0.94631,4e-05,8.18298]
[1778129094284,32.91,80888.85,0.0,-0.94633,4e-05,8.17949]
[1778129101333,32.91,80888.11,0.0,-0.94636,4e-05,8.17655]
[1778129106815,32.91,80892.37,0.0,-0.94616,4e-05,8.20051]
[1778129113417,32.91,80892.18,0.0,-0.94617,4e-05,8.20007]
[1778129118452,32.91,80891.92,0.0,-0.94617,4e-05,8.19902]
[1778129122481,32.91,80897.71,0.0,-0.94592,4e-05,8.23078]
[1778129126509,32.91,80902.85,0.0,-0.94569,4e-05,8.25896]
[1778129131545,32.91,80906.04,0.0,-0.94555,4e-05,8.27488]
[1778129136580,32.92,80906.94,0.0,-0.94548,4e-05,8.28274]
[1778129141615,32.92,80914.49,0.0,-0.94512,4e-05,8.32697]
[1778129144637,32.92,80920.1,0.0,-0.94486,5e-05,8.35928]
[1778129149672,32.93,80921.96,0.0,-0.94476,5e-05,8.37116]
[1778129154709,32.93,80927.86,0.0,-0.94449,5e-05,8.40413]
[1778129157728,32.93,80931.7,0.0,-0.94431,5e-05,8.42645]
[1778129158735,32.93,80937.02,0.0,-0.94406,5e-05,8.45622]
[1778129163770,32.93,80940.79,0.0,-0.94388,5e-05,8.47848]
[1778129168809,32.93,80939.22,0.0,-0.94396,5e-05,8.46885]
[1778129170820,32.93,80934.84,0.0,-0.94416,5e-05,8.44403]
[1778129174848,32.93,80929.58,0.0,-0.94441,5e-05,8.41398]
[1778129176862,32.93,80924.08,0.0,-0.94466,5e-05,8.38327]
[1778129181904,32.93,80923.24,0.0,-0.9447,5e-05,8.37785]
[1778129187376,32.92,80921.17,0.0,-0.9448,5e-05,8.36565]
[1778129191968,32.92,80915.23,0.0,-0.9451,5e-05,8.32888]
[1778129197449,32.93,80916.94,0.0,-0.94501,5e-05,8.34001]
[1778129203045,32.93,80920.17,0.0,-0.94484,5e-05,8.36058]
[1778129208080,32.93,80921.79,0.0,-0.94475,5e-05,8.37176]
[1778129214123,32.94,80921.99,0.0,-0.94472,5e-05,8.37548]
[1778129219157,32.94,80923.63,0.0,-0.94462,5e-05,8.38665]
[1778129226206,32.94,80923.02,0.0,-0.94463,5e-05,8.38614]
[1778129231241,32.95,80922.69,0.0,-0.94463,5e-05,8.38634]
[1778129236276,32.95,80923.4,0.0,-0.94458,5e-05,8.39225]
[1778129242320,32.95,80925.83,0.0,-0.94445,5e-05,8.40787]
[1778129247799,32.96,80923.37,0.0,-0.94455,5e-05,8.39531]
[1778129255411,32.95,80923.0,0.0,-0.9446,5e-05,8.38856]
[1778129260446,32.95,80918.59,0.0,-0.94481,5e-05,8.36333]
[1778129261453,32.95,80912.05,0.0,-0.9451,4e-05,8.32721]
[1778129262459,32.95,80909.86,0.0,-0.9452,4e-05,8.3151]
[1778129267940,32.95,80911.64,0.0,-0.94512,4e-05,8.32444]
[1778129273540,32.95,80913.31,0.0,-0.94505,4e-05,8.33311]
[1778129278575,32.95,80919.12,0.0,-0.9448,5e-05,8.36451]
[1778129282603,32.95,80925.44,0.0,-0.94452,5e-05,8.3986]
[1778129287638,32.95,80926.14,0.0,-0.94449,5e-05,8.40137]
[1778129293682,32.94,80925.49,0.0,-0.94454,5e-05,8.39648]
[1778129298716,32.94,80926.4,0.0,-0.9445,5e-05,8.40041]
[1778129303751,32.94,80926.31,0.0,-0.94452,5e-05,8.39879]
[1778129308785,32.94,80925.88,0.0,-0.94455,5e-05,8.3953]
[1778129311806,32.94,80931.6,0.0,-0.94431,5e-05,8.42277]
[1778129316841,32.94,80933.3,0.0,-0.94425,5e-05,8.43083]
[1778129324897,32.93,80934.87,0.0,-0.94419,5e-05,8.43723]
[1778129331946,32.93,80935.25,0.0,-0.94419,5e-05,8.43734]
[1778129336982,32.93,80935.43,0.0,-0.9442,5e-05,8.43692]
[1778129343023,32.93,80935.67,0.0,-0.9442,5e-05,8.43656]
[1778129348059,32.92,80935.65,0.0,-0.94421,5e-05,8.43506]
[1778129354100,32.92,80934.97,0.0,-0.94426,5e-05,8.42962]
[1778129359135,32.92,80938.09,0.0,-0.94413,5e-05,8.44545]
[1778129364170,32.92,80939.46,0.0,-0.94408,5e-05,8.45149]
[1778129370212,32.91,80939.47,0.0,-0.94409,5e-05,8.44971]
[1778129375248,32.91,80939.37,0.0,-0.94413,5e-05,8.44435]
[1778129380282,32.91,80938.96,0.0,-0.94416,5e-05,8.44067]
[1778129386324,32.91,80938.66,0.0,-0.94419,5e-05,8.43735]
[1778129391361,32.9,80941.57,0.0,-0.94407,5e-05,8.45201]
[1778129396394,32.9,80944.67,0.0,-0.94394,5e-05,8.46745]
[1778129398855,32.9,80933.62,0.0,-0.94445,5e-05,8.40514]
[1778129402439,32.9,80939.86,0.0,-0.94418,5e-05,8.43886]
[1778129408933,32.9,80940.61,0.0,-0.94416,5e-05,8.44102]
[1778129414525,32.89,80936.99,0.0,-0.94434,5e-05,8.4197]
[1778129420566,32.89,80938.75,0.0,-0.94427,5e-05,8.42815]
[1778129426608,32.89,80937.39,0.0,-0.94432,5e-05,8.42211]
[1778129436680,32.9,80936.74,0.0,-0.94434,5e-05,8.41834]
[1778129441716,32.9,80933.71,0.0,-0.94446,5e-05,8.40302]
[1778129447755,32.9,80933.44,0.0,-0.94446,5e-05,8.40344]
[1778129453798,32.91,80933.15,0.0,-0.94446,5e-05,8.40315]
[1778129456821,32.91,80938.18,0.0,-0.94423,5e-05,8.43199]
[1778129461852,32.91,80941.27,0.0,-0.94408,5e-05,8.45021]
[1778129467895,32.91,80944.73,0.0,-0.94391,5e-05,8.47076]
[1778129472932,32.91,80945.48,0.0,-0.94386,5e-05,8.47608]
[1778129477966,32.91,80946.58,0.0,-0.9438,5e-05,8.48328]
[1778129483003,32.92,80947.52,0.0,-0.94375,5e-05,8.48947]
[1778129485017,32.92,80962.4,0.0,-0.94306,5e-05,8.5727]
[1778129490051,32.92,80963.88,0.0,-0.94299,5e-05,8.58114]
[1778129495086,32.92,80965.48,0.0,-0.94294,5e-05,8.58686]
[1778129502135,32.92,80964.85,0.0,-0.94297,5e-05,8.58361]
[1778129507170,32.92,80966.4,0.0,-0.94289,5e-05,8.59257]
[1778129512205,32.92,80969.07,0.0,-0.94277,5e-05,8.60777]
[1778129515226,32.92,80976.16,0.0,-0.94243,5e-05,8.64766]
[1778129520261,32.92,80979.57,0.0,-0.94228,5e-05,8.66666]
[1778129522275,32.92,80973.39,0.0,-0.94257,5e-05,8.63188]
[1778129527313,32.92,80971.27,0.0,-0.94266,5e-05,8.62021]
[1778129532346,32.92,80972.08,0.0,-0.94262,5e-05,8.62496]
[1778129534365,32.92,80977.87,0.0,-0.94235,5e-05,8.65754]
[1778129539853,32.92,80985.37,0.0,-0.942,5e-05,8.69952]
[1778129545442,32.92,80984.32,0.0,-0.94205,5e-05,8.69335]
[1778129550477,32.92,80984.08,0.0,-0.94207,5e-05,8.6918]
[1778129555512,32.92,80981.95,0.0,-0.94219,5e-05,8.67631]
[1778129560547,32.92,80983.4,0.0,-0.94212,5e-05,8.68443]
[1778129563568,32.92,80977.26,0.0,-0.94241,5e-05,8.64991]
[1778129564575,32.92,80970.94,0.0,-0.9427,5e-05,8.61449]
[1778129570080,32.92,80971.02,0.0,-0.94269,5e-05,8.61555]
[1778129576662,32.92,80971.17,0.0,-0.94268,5e-05,8.61698]
[1778129581697,32.92,80973.41,0.0,-0.94257,5e-05,8.62998]
[1778129586732,32.92,80974.55,0.0,-0.94252,5e-05,8.63669]
[1778129593781,32.92,80974.03,0.0,-0.94254,5e-05,8.63415]
[1778129598816,32.92,80972.8,0.0,-0.94259,5e-05,8.62751]
[1778129603854,32.92,80972.92,0.0,-0.94258,5e-05,8.62858]
[1778129609892,32.92,80973.49,0.0,-0.94256,5e-05,8.63215]
[1778129615935,32.92,80972.71,0.0,-0.94261,5e-05,8.62477]
[1778129621979,32.92,80972.18,0.0,-0.94263,5e-05,8.62219]
[1778129627011,32.92,80972.69,0.0,-0.9426,5e-05,8.62536]
[1778129633056,32.92,80972.55,0.0,-0.94261,5e-05,8.62492]
[1778129638090,32.92,80972.79,0.0,-0.94262,5e-05,8.62368]
[1778129643126,32.92,80973.84,0.0,-0.94259,5e-05,8.62701]
[1778129648160,32.91,80975.73,0.0,-0.94252,5e-05,8.63503]
[1778129655210,32.91,80976.38,0.0,-0.94252,5e-05,8.6351]
[1778129660245,32.91,80983.31,0.0,-0.94221,5e-05,8.67268]
[1778129661252,32.91,80988.31,0.0,-0.94198,5e-05,8.70087]
[1778129666287,32.9,80991.43,0.0,-0.94183,5e-05,8.71826]
[1778129673336,32.9,80988.69,0.0,-0.94199,5e-05,8.69912]
[1778129680386,32.9,80986.82,0.0,-0.94207,5e-05,8.68836]
[1778129685420,32.9,80987.74,0.0,-0.94203,5e-05,8.69329]
[1778129690456,32.9,80989.21,0.0,-0.94197,5e-05,8.7012]
[1778129696497,32.9,80990.6,0.0,-0.94191,5e-05,8.70839]
[1778129701532,32.9,80987.24,0.0,-0.94207,5e-05,8.68886]
[1778129707573,32.9,80984.56,0.0,-0.9422,5e-05,8.67328]
[1778129712609,32.9,80982.3,0.0,-0.94231,5e-05,8.66027]
[1778129715630,32.9,80972.94,0.0,-0.94275,5e-05,8.6076]
[1778129716636,32.9,80965.75,0.0,-0.94308,5e-05,8.56681]
[1778129721672,32.9,80964.19,0.0,-0.94318,5e-05,8.55577]
[1778129727714,32.89,80965.65,0.0,-0.94313,5e-05,8.56122]
[1778129732751,32.89,80965.9,0.0,-0.94316,5e-05,8.55705]
[1778129737785,32.89,80970.27,0.0,-0.94297,5e-05,8.57939]
[1778129738792,32.88,80959.47,0.0,-0.94348,5e-05,8.51855]
[1778129739798,32.88,80956.75,0.0,-0.94361,5e-05,8.50304]
[1778129743827,32.88,80962.86,0.0,-0.94333,5e-05,8.53591]
[1778129745842,32.88,80973.15,0.0,-0.94285,5e-05,8.59397]
[1778129746848,32.88,80973.95,0.0,-0.94281,5e-05,8.59861]
[1778129751883,32.88,80976.41,0.0,-0.94269,5e-05,8.61313]
[1778129756917,32.88,80969.96,0.0,-0.943,5e-05,8.57643]
[1778129758931,32.88,80968.07,0.0,-0.94309,5e-05,8.56507]
[1778129763967,32.88,80970.87,0.0,-0.94298,5e-05,8.57891]
[1778129769007,32.88,80974.75,0.0,-0.94281,5e-05,8.59874]
[1778129774037,32.87,80975.03,0.0,-0.94282,5e-05,8.5984]
[1778129777058,32.87,80968.84,0.0,-0.94311,5e-05,8.56259]
[1778129786122,32.87,80968.45,0.0,-0.94316,5e-05,8.55715]
[1778129792165,32.86,80967.16,0.0,-0.94326,5e-05,8.54461]
[1778129797198,32.86,80966.52,0.0,-0.9433,5e-05,8.53944]
[1778129810287,32.86,80966.0,0.0,-0.94336,5e-05,8.53244]
[1778129821842,32.85,80966.73,0.0,-0.94335,5e-05,8.53312]
[1778129828417,32.85,80968.87,0.0,-0.94327,5e-05,8.54297]
[1778129834458,32.84,80969.66,0.0,-0.94325,5e-05,8.54559]
[1778129838488,32.84,80977.15,0.0,-0.94291,5e-05,8.58632]
[1778129847550,32.84,80977.95,0.0,-0.9429,5e-05,8.58763]
[1778129851578,32.84,80983.59,0.0,-0.94265,5e-05,8.61676]
[1778129857622,32.84,80986.07,0.0,-0.94253,5e-05,8.63167]
[1778129862656,32.84,80984.09,0.0,-0.94262,5e-05,8.62131]
[1778129867690,32.84,80985.22,0.0,-0.94256,5e-05,8.6285]
[1778129872726,32.84,80984.28,0.0,-0.94259,5e-05,8.62401]
[1778129880782,32.85,80983.27,0.0,-0.94263,5e-05,8.61967]
[1778129886825,32.85,80982.18,0.0,-0.94267,5e-05,8.6146]
[1778129887832,32.85,80973.46,0.0,-0.94307,5e-05,8.56587]
[1778129892345,32.85,80979.15,0.0,-0.9428,5e-05,8.59896]
[1778129897902,32.85,80979.47,0.0,-0.94279,5e-05,8.60058]
[1778129902937,32.85,80983.07,0.0,-0.94264,5e-05,8.61889]
[1778129907973,32.84,80981.34,0.0,-0.94273,5e-05,8.60714]
[1778129910993,32.84,80974.7,0.0,-0.94305,5e-05,8.56871]
[1778129916028,32.84,80977.26,0.0,-0.94297,5e-05,8.578]
[1778129921063,32.84,80977.68,0.0,-0.94295,5e-05,8.57976]
[1778129926098,32.84,80980.41,0.0,-0.94284,5e-05,8.59324]
[1778129931132,32.83,80982.78,0.0,-0.94275,5e-05,8.60463]
[1778129936169,32.83,80983.06,0.0,-0.94275,5e-05,8.6048]
[1778129941204,32.83,80982.59,0.0,-0.94276,5e-05,8.603]
[1778129946238,32.83,80985.41,0.0,-0.94262,5e-05,8.61974]
[1778129952280,32.83,80985.37,0.0,-0.94262,5e-05,8.62033]
[1778129957315,32.84,80983.45,0.0,-0.9427,5e-05,8.61026]
[1778129962350,32.84,80983.34,0.0,-0.9427,5e-05,8.61041]
[1778129968392,32.84,80983.26,0.0,-0.9427,5e-05,8.61088]
[1778129973428,32.84,80982.6,0.0,-0.94274,5e-05,8.60458]
[1778129979470,32.84,80984.02,0.0,-0.94267,5e-05,8.61351]
[1778129984504,32.84,80983.57,0.0,-0.94268,5e-05,8.61174]
[1778129989538,32.84,80981.05,0.0,-0.94279,5e-05,8.59838]
[1778129995581,32.84,80980.84,0.0,-0.94279,5e-05,8.59825]
[1778130000616,32.85,80980.32,0.0,-0.94281,5e-05,8.59621]
[1778130005652,32.85,80980.49,0.0,-0.94279,5e-05,8.59804]
[1778130007666,32.85,80973.49,0.0,-0.94312,5e-05,8.5592]
[1778130012701,32.85,80978.52,0.0,-0.94287,5e-05,8.5885]
[1778130016729,32.85,80985.13,0.0,-0.94256,5e-05,8.62633]
[1778130020757,32.85,80995.04,0.0,-0.94209,5e-05,8.68256]
[1778130026800,32.85,80995.4,0.0,-0.94207,5e-05,8.68458]
[1778130031834,32.85,80995.76,0.0,-0.94208,5e-05,8.68307]
[1778130036869,32.85,81004.53,0.0,-0.94167,5e-05,8.73243]
[1778130041906,32.85,81005.26,0.0,-0.94164,5e-05,8.73581]
[1778130046939,32.85,81005.27,0.0,-0.94165,5e-05,8.735]
[1778130047947,32.85,81016.33,0.0,-0.94112,5e-05,8.79762]
[1778130050968,32.85,81028.17,0.0,-0.94056,5e-05,8.86427]
[1778130056003,32.84,81031.69,0.0,-0.94041,5e-05,8.88256]
[1778130061039,32.84,81031.19,0.0,-0.94045,5e-05,8.87794]
[1778130066076,32.84,81035.25,0.0,-0.94027,5e-05,8.89954]
[1778130071112,32.84,81038.64,0.0,-0.94012,5e-05,8.91719]
[1778130076147,32.83,81037.45,0.0,-0.94019,5e-05,8.90852]
[1778130078161,32.83,81043.37,0.0,-0.93991,5e-05,8.94183]
[1778130083699,32.83,81041.29,0.0,-0.94003,5e-05,8.92761]
[1778130086217,32.83,81032.5,0.0,-0.94046,5e-05,8.87647]
[1778130087227,32.83,81029.99,0.0,-0.94059,5e-05,8.86184]
[1778130092261,32.83,81030.2,0.0,-0.94061,5e-05,8.85844]
[1778130093769,32.82,81024.77,0.0,-0.94087,5e-05,8.82702]
[1778130099313,32.82,81019.57,0.0,-0.94113,5e-05,8.79656]
[1778130100320,32.82,81012.57,0.0,-0.94146,5e-05,8.7566]
[1778130101327,32.82,81008.97,0.0,-0.94163,5e-05,8.73611]
[1778130105355,32.82,81019.44,0.0,-0.94113,5e-05,8.79561]
[1778130106362,32.82,81023.37,0.0,-0.94095,5e-05,8.81793]
[1778130110389,32.82,81030.79,0.0,-0.9406,5e-05,8.85979]
[1778130111399,32.82,81044.2,0.0,-0.93995,5e-05,8.93626]
[1778130116434,32.82,81044.83,0.0,-0.93994,5e-05,8.93828]
[1778130121469,32.82,81042.53,0.0,-0.94007,5e-05,8.92238]
[1778130126505,32.81,81042.55,0.0,-0.94011,5e-05,8.91805]
[1778130131540,32.8,81046.87,0.0,-0.93994,5e-05,8.93838]
[1778130134561,32.8,81050.83,0.0,-0.93976,5e-05,8.95949]
[1778130139614,32.8,81054.42,0.0,-0.93961,5e-05,8.9781]
[1778130140622,32.8,81064.73,0.0,-0.93911,5e-05,9.03722]
[1778130145657,32.79,81061.16,0.0,-0.93929,5e-05,9.01588]
[1778130150695,32.79,81064.08,0.0,-0.93916,5e-05,9.0307]
[1778130155727,32.79,81064.38,0.0,-0.93919,5e-05,9.02624]
[1778130160762,32.78,81063.69,0.0,-0.93925,5e-05,9.01949]
[1778130165797,32.78,81062.77,0.0,-0.93932,5e-05,9.01127]
[1778130170832,32.77,81063.28,0.0,-0.93932,5e-05,9.01125]
[1778130174860,32.77,81055.82,0.0,-0.9397,5e-05,8.96577]
[1778130181910,32.76,81056.53,0.0,-0.9397,5e-05,8.96593]
[1778130186944,32.76,81058.32,0.0,-0.93964,5e-05,8.97335]
[1778130188958,32.76,81064.38,0.0,-0.93936,5e-05,9.00716]
[1778130192987,32.75,81057.26,0.0,-0.93973,5e-05,8.96337]
[1778130198036,32.75,81055.62,0.0,-0.93983,5e-05,8.95092]
[1778130202060,32.75,81059.49,0.0,-0.93966,5e-05,8.97082]
[1778130207095,32.74,81058.8,0.0,-0.93973,5e-05,8.96363]
[1778130210116,32.74,81064.24,0.0,-0.93948,5e-05,8.99306]
[1778130215158,32.73,81067.4,0.0,-0.93937,5e-05,9.0045]
[1778130216158,32.73,81073.78,0.0,-0.93906,5e-05,9.04144]
[1778130220186,32.73,81079.09,0.0,-0.9388,5e-05,9.07191]
[1778130222200,32.73,81070.53,0.0,-0.93923,5e-05,9.02196]
[1778130223208,32.73,81064.36,0.0,-0.93953,5e-05,8.98619]
[1778130228242,32.73,81062.23,0.0,-0.93963,5e-05,8.97386]
[1778130233277,32.73,81061.03,0.0,-0.93969,5e-05,8.96698]
[1778130238312,32.73,81058.37,0.0,-0.93983,5e-05,8.95038]
[1778130243347,32.73,81057.94,0.0,-0.93988,5e-05,8.94474]
[1778130248382,32.72,81056.91,0.0,-0.93995,5e-05,8.93567]
[1778130251403,32.72,81048.5,0.0,-0.94038,5e-05,8.8854]
[1778130253417,32.72,81046.12,0.0,-0.9405,5e-05,8.87133]
[1778130258452,32.72,81044.89,0.0,-0.94055,5e-05,8.86504]
[1778130263487,32.72,81051.18,0.0,-0.94025,5e-05,8.90067]
[1778130264973,32.72,81056.19,0.0,-0.94002,5e-05,8.92839]
[1778130270536,32.72,81055.35,0.0,-0.94006,5e-05,8.92323]
[1778130275574,32.72,81056.3,0.0,-0.94003,5e-05,8.92569]
[1778130278592,32.72,81061.61,0.0,-0.93977,5e-05,8.95651]
[1778130283627,32.72,81061.18,0.0,-0.93979,5e-05,8.95419]
[1778130285114,32.72,81066.88,0.0,-0.93951,5e-05,8.98721]
[1778130285642,32.72,81066.88,0.0,-0.93951,5e-05,8.98719]
[1778130290676,32.72,81067.49,0.0,-0.93948,5e-05,8.99058]
[1778130295711,32.72,81073.24,0.0,-0.93921,5e-05,9.02366]
[1778130298732,32.72,81082.3,0.0,-0.93876,5e-05,9.076]
[1778130303767,32.72,81084.57,0.0,-0.93866,5e-05,9.08848]
[1778130308803,32.71,81086.24,0.0,-0.93858,5e-05,9.09753]
[1778130312831,32.71,81081.56,0.0,-0.93882,5e-05,9.06979]
[1778130314845,32.71,81076.38,0.0,-0.93907,5e-05,9.03955]
[1778130319880,32.71,81077.76,0.0,-0.93901,5e-05,9.04733]
[1778130324915,32.71,81075.52,0.0,-0.93912,5e-05,9.03404]
[1778130329950,32.71,81079.53,0.0,-0.93892,5e-05,9.05696]
[1778130334985,32.71,81083.1,0.0,-0.93877,5e-05,9.07385]
[1778130340023,32.71,81085.94,0.0,-0.93864,5e-05,9.08988]
[1778130345057,32.71,81077.93,0.0,-0.93904,5e-05,9.04281]
[1778130350092,32.71,81075.61,0.0,-0.93915,5e-05,9.02919]
[1778130356138,32.71,81071.19,0.0,-0.93937,5e-05,9.00351]
[1778130361173,32.71,81064.81,0.0,-0.93968,5e-05,8.96664]
[1778130364194,32.71,81053.16,0.0,-0.94024,5e-05,8.89967]
[1778130369229,32.71,81050.74,0.0,-0.94035,5e-05,8.88668]
[1778130374264,32.71,81051.71,0.0,-0.9403,5e-05,8.89323]
[1778130380306,32.72,81052.9,0.0,-0.94023,5e-05,8.90122]
[1778130382322,32.71,81057.99,0.0,-0.93999,5e-05,8.93019]
[1778130387356,32.72,81056.24,0.0,-0.94006,5e-05,8.92085]
[1778130393400,32.72,81057.25,0.0,-0.94003,5e-05,8.92418]
[1778130399442,32.72,81057.6,0.0,-0.94001,5e-05,8.92577]
[1778130405955,32.71,81059.74,0.0,-0.93994,5e-05,8.93446]
[1778130411525,32.71,81058.52,0.0,-0.94002,5e-05,8.92484]
[1778130416562,32.7,81058.09,0.0,-0.94007,5e-05,8.9199]
[1778130421597,32.7,81057.72,0.0,-0.9401,5e-05,8.91605]
[1778130423610,32.7,81051.68,0.0,-0.9404,5e-05,8.88031]
[1778130424620,32.7,81047.53,0.0,-0.9406,5e-05,8.85604]
[1778130426098,32.7,81045.13,0.0,-0.94071,5e-05,8.84289]
[1778130432674,32.7,81046.9,0.0,-0.94063,5e-05,8.853]
[1778130437709,32.7,81047.56,0.0,-0.94061,5e-05,8.85512]
[1778130442744,32.69,81049.9,0.0,-0.94051,5e-05,8.86692]
[1778130447779,32.69,81050.7,0.0,-0.94049,5e-05,8.86961]
[1778130450800,32.69,81044.51,0.0,-0.9408,5e-05,8.83321]
[1778130452815,32.69,81036.93,0.0,-0.94118,5e-05,8.78601]
[1778130457850,32.69,81039.0,0.0,-0.94109,5e-05,8.79697]
[1778130462884,32.69,81039.11,0.0,-0.94109,5e-05,8.79679]
[1778130463891,32.69,81031.69,0.0,-0.94145,5e-05,8.75427]
[1778130468926,32.69,81032.65,0.0,-0.94141,5e-05,8.75939]
[1778130473961,32.69,81031.7,0.0,-0.94145,5e-05,8.75376]
[1778130480003,32.69,81033.71,0.0,-0.94136,5e-05,8.765]
[1778130485038,32.69,81034.84,0.0,-0.94131,5e-05,8.77126]
[1778130490073,32.69,81042.11,0.0,-0.94096,5e-05,8.81262]
[1778130495107,32.69,81041.9,0.0,-0.94097,5e-05,8.81097]
[1778130500143,32.68,81039.52,0.0,-0.94109,5e-05,8.79713]
[1778130502157,32.68,81047.8,0.0,-0.94069,5e-05,8.84447]
[1778130507194,32.68,81048.39,0.0,-0.94067,5e-05,8.84726]
[1778130512228,32.68,81049.07,0.0,-0.94066,5e-05,8.84717]
[1778130518270,32.68,81048.38,0.0,-0.9407,5e-05,8.84246]
[1778130521295,32.68,81041.82,0.0,-0.94102,5e-05,8.80448]
[1778130526327,32.68,81041.11,0.0,-0.94106,5e-05,8.80008]
[1778130531361,32.68,81040.23,0.0,-0.9411,5e-05,8.79476]
[1778130536397,32.68,81041.16,0.0,-0.94106,5e-05,8.79984]
[1778130541431,32.68,81043.43,0.0,-0.94095,5e-05,8.81259]
[1778130546944,32.68,81042.1,0.0,-0.94102,5e-05,8.80468]
[1778130552508,32.68,81042.2,0.0,-0.94102,5e-05,8.80499]
[1778130557543,32.68,81042.63,0.0,-0.941,5e-05,8.80711]
[1778130559557,32.68,81049.94,0.0,-0.94065,5e-05,8.84885]
[1778130560564,32.68,81056.09,0.0,-0.94035,5e-05,8.88405]
[1778130567085,32.68,81056.5,0.0,-0.94035,5e-05,8.88516]
[1778130572649,32.67,81056.61,0.0,-0.94037,5e-05,8.88158]
[1778130577690,32.67,81058.29,0.0,-0.94029,5e-05,8.89059]
[1778130582721,32.67,81052.91,0.0,-0.94056,5e-05,8.85897]
[1778130587755,32.67,81051.86,0.0,-0.94061,5e-05,8.85249]
[1778130594805,32.67,81053.2,0.0,-0.94055,5e-05,8.85951]
[1778130599840,32.67,81056.71,0.0,-0.94039,5e-05,8.87926]
[1778130607374,32.67,81056.43,0.0,-0.9404,5e-05,8.87729]
[1778130612932,32.67,81056.69,0.0,-0.9404,5e-05,8.8781]
[1778130617444,32.67,81052.06,0.0,-0.94062,5e-05,8.8512]
[1778130625016,32.67,81052.65,0.0,-0.9406,5e-05,8.8542]
[1778130631059,32.67,81053.73,0.0,-0.94057,5e-05,8.85673]
[1778130636093,32.67,81053.75,0.0,-0.94057,5e-05,8.85667]
[1778130641128,32.67,81053.8,0.0,-0.94057,5e-05,8.85681]
[1778130646165,32.67,81053.89,0.0,-0.94056,5e-05,8.85722]
[1778130652205,32.67,81056.22,0.0,-0.94045,5e-05,8.87038]
[1778130655227,32.67,81070.62,0.0,-0.93976,5e-05,8.95325]
[1778130658247,32.67,81077.27,0.0,-0.93943,5e-05,8.99253]
[1778130663283,32.67,81074.16,0.0,-0.93958,5e-05,8.9744]
[1778130664288,32.67,81068.88,0.0,-0.93984,5e-05,8.94358]
[1778130669324,32.67,81067.11,0.0,-0.93991,5e-05,8.93555]
[1778130671338,32.67,81060.74,0.0,-0.94022,5e-05,8.89834]
[1778130676373,32.67,81062.03,0.0,-0.94015,5e-05,8.9061]
[1778130681408,32.67,81062.34,0.0,-0.94012,5e-05,8.91008]
[1778130687450,32.67,81061.95,0.0,-0.94015,5e-05,8.90634]
[1778130696513,32.67,81064.1,0.0,-0.94009,5e-05,8.91283]
[1778130705576,32.66,81063.65,0.0,-0.94013,5e-05,8.90773]
[1778130710612,32.66,81066.54,0.0,-0.94,5e-05,8.92298]
[1778130713634,32.66,81073.47,0.0,-0.93966,5e-05,8.96343]
[1778130718669,32.66,81072.49,0.0,-0.9397,5e-05,8.95921]
[1778130723704,32.67,81071.02,0.0,-0.93976,5e-05,8.95205]
[1778130729746,32.67,81069.06,0.0,-0.93984,5e-05,8.94227]
[1778130734782,32.67,81081.06,0.0,-0.93926,5e-05,9.01093]
[1778130735787,32.67,81087.33,0.0,-0.93895,5e-05,9.04749]
[1778130740822,32.67,81088.62,0.0,-0.93889,5e-05,9.0553]
[1778130742837,32.67,81093.54,0.0,-0.93865,5e-05,9.08267]
[1778130748361,32.66,81096.42,0.0,-0.93855,5e-05,9.09536]
[1778130753914,32.65,81099.74,0.0,-0.93843,5e-05,9.10788]
[1778130758442,32.65,81110.51,0.0,-0.93792,5e-05,9.16832]
[1778130759957,32.65,81111.56,0.0,-0.93787,5e-05,9.17441]
[1778130764994,32.64,81111.31,0.0,-0.93791,5e-05,9.16919]
[1778130770027,32.64,81114.34,0.0,-0.9378,5e-05,9.18319]
[1778130776069,32.63,81114.62,0.0,-0.93783,5e-05,9.17949]
[1778130781104,32.63,81116.17,0.0,-0.93777,5e-05,9.18681]
[1778130786139,32.63,81119.19,0.0,-0.93762,5e-05,9.20411]
[1778130791174,32.63,81121.66,0.0,-0.9375,5e-05,9.21814]
[1778130796209,32.63,81123.59,0.0,-0.93741,5e-05,9.22894]
[1778130797217,32.63,81131.64,0.0,-0.937,5e-05,9.27632]
[1778130802252,32.62,81129.96,0.0,-0.9371,5e-05,9.26543]
[1778130806278,32.62,81135.55,0.0,-0.93682,5e-05,9.29783]
[1778130811314,32.62,81137.29,0.0,-0.93676,5e-05,9.30353]
[1778130814335,32.62,81141.61,0.0,-0.93654,5e-05,9.32896]
[1778130815342,32.62,81146.2,0.0,-0.93631,5e-05,9.35646]
[1778130821401,32.62,81148.64,0.0,-0.93617,5e-05,9.372]
[1778130822408,32.62,81157.67,0.0,-0.93571,5e-05,9.42591]
[1778130823416,32.62,81168.69,0.0,-0.93514,5e-05,9.49184]
[1778130827445,32.62,81162.81,0.0,-0.93546,5e-05,9.45554]
[1778130832479,32.62,81158.45,0.0,-0.9357,5e-05,9.42709]
[1778130835498,32.62,81150.7,0.0,-0.93611,5e-05,9.37956]
[1778130837513,32.62,81145.47,0.0,-0.93638,5e-05,9.34772]
[1778130842550,32.61,81147.09,0.0,-0.93632,5e-05,9.35554]
[1778130845569,32.61,81152.62,0.0,-0.93604,5e-05,9.38731]
[1778130850604,32.61,81152.17,0.0,-0.93609,5e-05,9.38247]
[1778130852618,32.61,81145.81,0.0,-0.93642,5e-05,9.3438]
[1778130854632,32.61,81133.4,0.0,-0.93705,5e-05,9.26955]
[1778130855641,32.61,81120.8,0.0,-0.93769,5e-05,9.19499]
[1778130857655,32.61,81113.52,0.0,-0.93806,5e-05,9.15198]
[1778130859669,32.6,81123.03,0.0,-0.93758,5e-05,9.20774]
[1778130864703,32.6,81124.98,0.0,-0.93749,5e-05,9.21852]
[1778130869738,32.6,81128.19,0.0,-0.93733,5e-05,9.23681]
[1778130871752,32.6,81121.47,0.0,-0.93769,5e-05,9.19348]
[1778130873767,32.6,81116.98,0.0,-0.93792,5e-05,9.16701]
[1778130879294,32.6,81118.12,0.0,-0.93786,5e-05,9.17359]
[1778130884844,32.6,81125.26,0.0,-0.93751,5e-05,9.21551]
[1778130889879,32.6,81128.26,0.0,-0.93736,5e-05,9.23263]
[1778130893908,32.6,81122.91,0.0,-0.93763,5e-05,9.20072]
[1778130895921,32.6,81114.87,0.0,-0.93804,5e-05,9.15335]
[1778130900957,32.6,81115.7,0.0,-0.93799,5e-05,9.1583]
[1778130905993,32.6,81117.73,0.0,-0.93789,5e-05,9.17022]
[1778130911028,32.6,81117.03,0.0,-0.93793,5e-05,9.16606]
[1778130916062,32.6,81116.44,0.0,-0.93796,5e-05,9.16255]
[1778130921097,32.6,81120.23,0.0,-0.93777,5e-05,9.18481]
[1778130924121,32.6,81125.84,0.0,-0.93749,5e-05,9.21771]
[1778130929645,32.6,81125.44,0.0,-0.93751,5e-05,9.21479]
[1778130936202,32.6,81123.09,0.0,-0.93766,5e-05,9.19699]
[1778130941237,32.6,81121.74,0.0,-0.93773,5e-05,9.18872]
[1778130946272,32.6,81120.14,0.0,-0.93781,5e-05,9.17896]
[1778130952314,32.6,81116.93,0.0,-0.93797,5e-05,9.15993]
[1778130957349,32.6,81119.97,0.0,-0.93782,5e-05,9.17767]
[1778130962383,32.6,81121.33,0.0,-0.93776,5e-05,9.18541]
[1778130968426,32.6,81120.82,0.0,-0.93778,5e-05,9.18204]
[1778130973461,32.6,81120.0,0.0,-0.93783,5e-05,9.17694]
[1778130974468,32.6,81130.28,0.0,-0.93731,5e-05,9.23744]
[1778130978496,32.59,81134.47,0.0,-0.93711,5e-05,9.26147]
[1778130983531,32.59,81136.24,0.0,-0.93703,5e-05,9.27085]
[1778130988569,32.59,81135.42,0.0,-0.93708,5e-05,9.26475]
[1778130990580,32.59,81129.22,0.0,-0.9374,5e-05,9.2277]
[1778130995615,32.59,81131.67,0.0,-0.9373,5e-05,9.23775]
[1778131000651,32.59,81133.68,0.0,-0.93721,5e-05,9.24865]
[1778131004680,32.59,81140.57,0.0,-0.93687,5e-05,9.28846]
[1778131009713,32.58,81145.63,0.0,-0.93663,5e-05,9.31688]
[1778131015756,32.58,81148.12,0.0,-0.93652,5e-05,9.32961]
[1778131021799,32.58,81151.82,0.0,-0.93635,5e-05,9.34947]
[1778131026835,32.58,81150.23,0.0,-0.93644,5e-05,9.33827]
[1778131031869,32.57,81150.96,0.0,-0.93642,5e-05,9.34093]
[1778131036903,32.57,81149.21,0.0,-0.93652,5e-05,9.32887]
[1778131041939,32.57,81147.28,0.0,-0.93664,5e-05,9.31584]
[1778131045964,32.57,81139.64,0.0,-0.93704,5e-05,9.2693]
[1778131050488,32.56,81146.01,0.0,-0.93672,5e-05,9.30564]
[1778131056037,32.56,81148.26,0.0,-0.93665,5e-05,9.31382]
[1778131061072,32.56,81147.26,0.0,-0.93671,5e-05,9.30613]
[1778131064093,32.56,81141.98,0.0,-0.93699,5e-05,9.27383]
[1778131069127,32.56,81139.24,0.0,-0.93714,5e-05,9.25618]
[1778131075170,32.55,81138.81,0.0,-0.93718,5e-05,9.252]
[1778131080700,32.55,81144.21,0.0,-0.93692,5e-05,9.2823]
[1778131086247,32.55,81143.74,0.0,-0.93696,5e-05,9.27783]
[1778131091282,32.55,81144.52,0.0,-0.93693,5e-05,9.28078]
[1778131100839,32.54,81144.95,0.0,-0.93694,5e-05,9.27996]
[1778131106393,32.54,81151.04,0.0,-0.93664,5e-05,9.31446]
[1778131111430,32.54,81146.87,0.0,-0.93689,5e-05,9.28422]
[1778131116463,32.53,81146.74,0.0,-0.93691,5e-05,9.28191]
[1778131121498,32.53,81145.57,0.0,-0.93699,5e-05,9.27344]
[1778131128548,32.53,81145.34,0.0,-0.93702,5e-05,9.26997]
[1778131130562,32.53,81140.13,0.0,-0.93729,5e-05,9.23853]
[1778131135597,32.53,81138.83,0.0,-0.93736,5e-05,9.22967]
[1778131140636,32.52,81138.44,0.0,-0.93739,5e-05,9.22628]
[1778131149695,32.52,81136.06,0.0,-0.93752,5e-05,9.21068]
[1778131154730,32.52,81137.03,0.0,-0.93748,5e-05,9.21561]
[1778131159765,32.52,81137.69,0.0,-0.93746,5e-05,9.21871]
[1778131165806,32.52,81138.34,0.0,-0.93743,5e-05,9.22163]
[1778131170842,32.52,81139.07,0.0,-0.9374,5e-05,9.22519]
[1778131175877,32.52,81140.31,0.0,-0.93737,5e-05,9.22826]
[1778131180911,32.51,81140.97,0.0,-0.93734,5e-05,9.2314]
[1778131185948,32.51,81145.87,0.0,-0.9371,5e-05,9.25959]
[1778131187965,32.51,81139.47,0.0,-0.93743,5e-05,9.22131]
[1778131192997,32.51,81141.72,0.0,-0.93732,5e-05,9.23384]
[1778131198032,32.51,81140.18,0.0,-0.9374,5e-05,9.22394]
[1778131202060,32.51,81128.13,0.0,-0.93801,5e-05,9.15235]
[1778131203067,32.51,81120.65,0.0,-0.93839,5e-05,9.10836]
[1778131208102,32.51,81119.77,0.0,-0.93843,5e-05,9.10349]
[1778131213138,32.51,81120.21,0.0,-0.9384,5e-05,9.10643]
[1778131218173,32.51,81120.24,0.0,-0.9384,5e-05,9.10698]
[1778131221709,32.51,81115.59,0.0,-0.93863,5e-05,9.08003]
[1778131227238,32.51,81115.76,0.0,-0.93861,5e-05,9.08168]
[1778131232273,32.51,81116.95,0.0,-0.93857,5e-05,9.08589]
[1778131237306,32.52,81115.53,0.0,-0.93863,5e-05,9.07835]
[1778131243348,32.52,81116.22,0.0,-0.93859,5e-05,9.08345]
[1778131248383,32.52,81117.38,0.0,-0.93853,5e-05,9.09118]
[1778131253419,32.52,81117.83,0.0,-0.93849,5e-05,9.09476]
[1778131261989,32.52,81116.43,0.0,-0.93855,5e-05,9.0883]
[1778131267523,32.52,81115.97,0.0,-0.93856,5e-05,9.08659]
[1778131272059,32.52,81108.9,0.0,-0.93891,5e-05,9.04617]
[1778131273561,32.53,81104.18,0.0,-0.93914,5e-05,9.01884]
[1778131274567,32.53,81103.58,0.0,-0.93916,5e-05,9.01597]
[1778131279602,32.53,81101.63,0.0,-0.93924,5e-05,9.00623]
[1778131284637,32.53,81102.6,0.0,-0.93918,5e-05,9.01352]
[1778131289672,32.53,81104.35,0.0,-0.93908,5e-05,9.02526]
[1778131294707,32.54,81105.46,0.0,-0.93904,5e-05,9.0297]
[1778131301756,32.54,81107.81,0.0,-0.9389,5e-05,9.04533]
[1778131306792,32.54,81115.35,0.0,-0.93852,5e-05,9.09068]
[1778131311826,32.54,81112.06,0.0,-0.93867,5e-05,9.07238]
[1778131316861,32.54,81111.25,0.0,-0.93871,5e-05,9.06865]
[1778131320890,32.54,81104.09,0.0,-0.93905,5e-05,9.02769]
[1778131325924,32.55,81105.3,0.0,-0.93898,5e-05,9.03609]
[1778131330959,32.55,81105.4,0.0,-0.93896,5e-05,9.03798]
[1778131335994,32.55,81110.95,0.0,-0.93868,5e-05,9.07167]
[1778131341029,32.55,81110.88,0.0,-0.93867,5e-05,9.07234]
[1778131346063,32.55,81111.12,0.0,-0.93865,5e-05,9.07478]
[1778131351100,32.55,81111.25,0.0,-0.93866,5e-05,9.07308]
[1778131356137,32.55,81111.46,0.0,-0.93866,5e-05,9.07332]
[1778131361171,32.55,81112.99,0.0,-0.93857,5e-05,9.0833]
[1778131364192,32.56,81106.56,0.0,-0.93889,5e-05,9.04632]
[1778131369226,32.56,81102.15,0.0,-0.93909,5e-05,9.02179]
[1778131375268,32.56,81096.0,0.0,-0.93938,5e-05,8.98737]
[1778131380304,32.56,81091.38,0.0,-0.9396,5e-05,8.96166]
[1778131385339,32.56,81089.43,0.0,-0.93969,5e-05,8.95148]
[1778131391381,32.56,81089.62,0.0,-0.93967,5e-05,8.95391]
[1778131396415,32.57,81088.59,0.0,-0.93971,5e-05,8.94904]
[1778131401451,32.57,81082.41,0.0,-0.94002,5e-05,8.91235]
[1778131406486,32.56,81080.74,0.0,-0.94012,5e-05,8.90066]
[1778131411521,32.56,81078.55,0.0,-0.94026,5e-05,8.88257]
[1778131417563,32.56,81078.14,0.0,-0.9403,5e-05,8.87782]
[1778131423112,32.55,81077.08,0.0,-0.94037,5e-05,8.86931]
[1778131428640,32.55,81079.35,0.0,-0.94028,5e-05,8.88043]
[1778131431661,32.55,81082.0,0.0,-0.94016,5e-05,8.89442]
[1778131436697,32.54,81079.75,0.0,-0.94029,5e-05,8.8791]
[1778131438711,32.54,81085.53,0.0,-0.94002,5e-05,8.91117]
[1778131443745,32.54,81086.69,0.0,-0.93996,5e-05,8.91853]
[1778131448784,32.54,81083.3,0.0,-0.94012,5e-05,8.89993]
[1778131453816,32.55,81080.25,0.0,-0.94026,5e-05,8.88333]
[1778131458851,32.55,81078.99,0.0,-0.94031,5e-05,8.87714]
[1778131464893,32.55,81077.3,0.0,-0.94038,5e-05,8.86857]
[1778131469929,32.55,81080.78,0.0,-0.9402,5e-05,8.8897]
[1778131474963,32.55,81081.9,0.0,-0.94016,5e-05,8.89376]
[1778131481005,32.55,81085.47,0.0,-0.93997,5e-05,8.9157]
[1778131488056,32.55,81088.68,0.0,-0.93983,5e-05,8.93311]
[1778131493091,32.55,81091.37,0.0,-0.93972,5e-05,8.94642]
[1778131498126,32.55,81093.35,0.0,-0.93964,5e-05,8.95563]
[1778131503161,32.54,81092.13,0.0,-0.93972,5e-05,8.94627]
[1778131508196,32.54,81092.58,0.0,-0.93971,5e-05,8.94665]
[1778131513231,32.54,81088.41,0.0,-0.93994,5e-05,8.92021]
[1778131518266,32.54,81093.34,0.0,-0.93969,5e-05,8.94919]
[1778131523306,32.54,81094.33,0.0,-0.93964,5e-05,8.95592]
[1778131529343,32.54,81095.7,0.0,-0.93958,5e-05,8.96309]
[1778131534379,32.54,81097.4,0.0,-0.9395,5e-05,8.97056]
[1778131543442,32.54,81098.9,0.0,-0.93941,5e-05,8.98117]
[1778131549484,32.54,81098.26,0.0,-0.93943,5e-05,8.97872]
[1778131551498,32.54,81087.7,0.0,-0.93996,5e-05,8.91654]
[1778131556532,32.54,81085.63,0.0,-0.94008,5e-05,8.90268]
[1778131561569,32.54,81082.01,0.0,-0.94027,5e-05,8.87988]
[1778131562575,32.54,81075.31,0.0,-0.9406,5e-05,8.84083]
[1778131565595,32.53,81069.97,0.0,-0.94086,5e-05,8.80921]
[1778131570632,32.53,81067.16,0.0,-0.94101,5e-05,8.79166]
[1778131575670,32.53,81066.15,0.0,-0.94107,5e-05,8.78444]
[1778131580703,32.53,81065.65,0.0,-0.94111,5e-05,8.78008]
[1778131585736,32.53,81064.71,0.0,-0.94117,5e-05,8.77315]
[1778131591780,32.52,81063.64,0.0,-0.94126,5e-05,8.76169]
[1778131596814,32.52,81063.01,0.0,-0.9413,5e-05,8.75653]
[1778131601852,32.52,81062.68,0.0,-0.94133,5e-05,8.7531]
[1778131606884,32.52,81062.32,0.0,-0.94136,5e-05,8.74948]
[1778131611922,32.51,81062.59,0.0,-0.94136,5e-05,8.74914]
[1778131616958,32.51,81060.13,0.0,-0.94149,5e-05,8.73349]
[1778131618972,32.51,81055.18,0.0,-0.94174,5e-05,8.7046]
[1778131624515,32.51,81058.1,0.0,-0.94161,5e-05,8.72005]
[1778131630049,32.51,81058.48,0.0,-0.9416,5e-05,8.72071]
[1778131636090,32.5,81058.35,0.0,-0.94162,5e-05,8.71852]
[1778131640118,32.5,81054.52,0.0,-0.94181,5e-05,8.69572]
[1778131652199,32.5,81056.71,0.0,-0.94175,5e-05,8.70261]
[1778131659255,32.5,81057.11,0.0,-0.94174,5e-05,8.70382]
[1778131664287,32.5,81056.93,0.0,-0.94175,5e-05,8.70175]
[1778131674868,32.49,81057.91,0.0,-0.94172,5e-05,8.70574]
[1778131680400,32.49,81056.35,0.0,-0.9418,5e-05,8.696]
[1778131685436,32.49,81055.82,0.0,-0.94183,5e-05,8.69242]
[1778131688456,32.49,81061.78,0.0,-0.94155,5e-05,8.72621]
[1778131693494,32.49,81064.45,0.0,-0.94143,5e-05,8.74069]
[1778131698529,32.49,81067.5,0.0,-0.94129,5e-05,8.75717]
[1778131703571,32.49,81066.58,0.0,-0.94134,5e-05,8.75082]
[1778131706585,32.49,81085.08,0.0,-0.94044,5e-05,8.8581]
[1778131707593,32.49,81094.36,0.0,-0.93999,5e-05,8.91216]
[1778131709606,32.49,81100.35,0.0,-0.93969,5e-05,8.94742]
[1778131712627,32.49,81106.82,0.0,-0.93939,5e-05,8.98221]
[1778131715648,32.49,81115.01,0.0,-0.93898,5e-05,9.0305]
[1778131720683,32.49,81122.21,0.0,-0.93862,5e-05,9.07321]
[1778131725717,32.49,81124.69,0.0,-0.93849,5e-05,9.08827]
[1778131728739,32.49,81130.33,0.0,-0.9382,5e-05,9.12173]
[1778131733774,32.49,81131.82,0.0,-0.93812,5e-05,9.13094]
[1778131738809,32.49,81137.56,0.0,-0.93783,5e-05,9.16529]
[1778131745360,32.49,81139.08,0.0,-0.93775,5e-05,9.17478]
[1778131747871,32.49,81133.65,0.0,-0.93802,5e-05,9.1429]
[1778131748878,32.49,81118.19,0.0,-0.93879,5e-05,9.05213]
[1778131749887,32.49,81115.49,0.0,-0.93893,5e-05,9.03659]
[1778131755430,32.49,81113.31,0.0,-0.93905,5e-05,9.0217]
[1778131760963,32.49,81114.98,0.0,-0.93898,5e-05,9.02973]
[1778131765999,32.49,81117.39,0.0,-0.93888,5e-05,9.04212]
[1778131773047,32.48,81116.7,0.0,-0.93896,5e-05,9.03207]
[1778131778082,32.48,81113.89,0.0,-0.93911,5e-05,9.01396]
[1778131783118,32.48,81115.92,0.0,-0.93903,5e-05,9.02388]
[1778131788153,32.47,81115.1,0.0,-0.93908,5e-05,9.01743]
[1778131795711,32.47,81114.72,0.0,-0.93912,5e-05,9.01299]
[1778131801244,32.47,81115.36,0.0,-0.9391,5e-05,9.01487]
[1778131803258,32.47,81123.98,0.0,-0.93867,5e-05,9.06602]
[1778131808294,32.47,81126.45,0.0,-0.93854,5e-05,9.08179]
[1778131812321,32.47,81132.03,0.0,-0.93825,5e-05,9.1154]
[1778131816350,32.47,81139.05,0.0,-0.93789,5e-05,9.1575]
[1778131817356,32.47,81148.15,0.0,-0.93743,5e-05,9.21138]
[1778131820379,32.47,81153.43,0.0,-0.93716,5e-05,9.2427]
[1778131822391,32.47,81158.2,0.0,-0.93692,5e-05,9.2709]
[1778131827426,32.47,81158.79,0.0,-0.9369,5e-05,9.27394]
[1778131832461,32.47,81160.14,0.0,-0.93685,5e-05,9.27793]
[1778131835482,32.47,81154.77,0.0,-0.93713,5e-05,9.24575]
[1778131838504,32.47,81147.61,0.0,-0.93749,5e-05,9.20316]
[1778131841524,32.47,81140.6,0.0,-0.93785,5e-05,9.1618]
[1778131846559,32.47,81140.38,0.0,-0.93785,5e-05,9.16091]
[1778131851595,32.47,81142.78,0.0,-0.93773,5e-05,9.1754]
[1778131856629,32.47,81139.26,0.0,-0.93791,5e-05,9.15483]
[1778131858645,32.47,81130.7,0.0,-0.93833,5e-05,9.10452]
[1778131863682,32.47,81134.04,0.0,-0.93816,5e-05,9.12473]
[1778131868717,32.47,81132.93,0.0,-0.93821,5e-05,9.11869]
[1778131873753,32.48,81131.04,0.0,-0.9383,5e-05,9.10798]
[1778131878787,32.48,81129.3,0.0,-0.93839,5e-05,9.09814]
[1778131883821,32.48,81129.93,0.0,-0.93835,5e-05,9.10233]
[1778131886844,32.48,81133.78,0.0,-0.93816,5e-05,9.1252]
[1778131891880,32.48,81135.45,0.0,-0.93809,5e-05,9.13162]
[1778131896913,32.48,81133.34,0.0,-0.9382,5e-05,9.11923]
[1778131899934,32.48,81126.57,0.0,-0.93854,5e-05,9.07948]
[1778131903962,32.48,81121.89,0.0,-0.93877,5e-05,9.05244]
[1778131908997,32.48,81123.54,0.0,-0.93868,5e-05,9.06269]
[1778131914032,32.48,81123.06,0.0,-0.9387,5e-05,9.06053]
[1778131916557,32.48,81128.11,0.0,-0.93844,5e-05,9.09056]
[1778131922088,32.48,81123.84,0.0,-0.93865,5e-05,9.06593]
[1778131928130,32.48,81125.59,0.0,-0.93856,5e-05,9.07673]
[1778131931151,32.48,81119.84,0.0,-0.93885,5e-05,9.0432]
[1778131933165,32.48,81118.16,0.0,-0.93893,5e-05,9.0336]
[1778131935179,32.48,81108.72,0.0,-0.93939,5e-05,8.97868]
[1778131936697,32.48,81106.64,0.0,-0.93949,5e-05,8.96703]
[1778131942228,32.49,81105.59,0.0,-0.93953,5e-05,8.9626]
[1778131947267,32.49,81108.01,0.0,-0.9394,5e-05,8.9782]
[1778131952300,32.49,81109.16,0.0,-0.93935,5e-05,8.98293]
[1778131957335,32.49,81109.72,0.0,-0.93931,5e-05,8.98775]
[1778131960356,32.49,81104.36,0.0,-0.93956,5e-05,8.9575]
[1778131965391,32.5,81105.59,0.0,-0.93949,5e-05,8.96647]
[1778131968412,32.5,81100.17,0.0,-0.93974,5e-05,8.93607]
[1778131973447,32.5,81101.45,0.0,-0.93966,5e-05,8.94555]
[1778131978482,32.5,81103.51,0.0,-0.93954,5e-05,8.95953]
[1778131981503,32.51,81110.05,0.0,-0.93921,5e-05,8.99873]
[1778131986538,32.51,81109.95,0.0,-0.93921,5e-05,8.99845]
[1778131991573,32.51,81109.77,0.0,-0.93922,5e-05,8.99728]
[1778131996608,32.51,81111.03,0.0,-0.93917,5e-05,9.00411]
[1778132001643,32.5,81111.65,0.0,-0.93914,5e-05,9.00716]
[1778132006678,32.51,81115.56,0.0,-0.93895,5e-05,9.03017]
[1778132011713,32.51,81114.73,0.0,-0.939,5e-05,9.02326]
[1778132016748,32.51,81114.03,0.0,-0.93902,5e-05,9.02034]
[1778132017756,32.51,81085.21,0.0,-0.94044,5e-05,8.85264]
[1778132018762,32.51,81072.34,0.0,-0.94106,5e-05,8.77857]
[1778132023797,32.51,81070.95,0.0,-0.94112,5e-05,8.77167]
[1778132028836,32.51,81070.38,0.0,-0.94114,5e-05,8.76941]
[1778132032861,32.51,81074.16,0.0,-0.94095,5e-05,8.79189]
[1778132034874,32.52,81082.87,0.0,-0.94052,5e-05,8.8432]
[1778132039909,32.52,81081.57,0.0,-0.94056,5e-05,8.83799]
[1778132044944,32.52,81077.56,0.0,-0.94075,5e-05,8.81505]
[1778132049981,32.52,81077.29,0.0,-0.94077,5e-05,8.81355]
[1778132055020,32.52,81069.42,0.0,-0.94115,5e-05,8.76824]
[1778132059048,32.52,81072.89,0.0,-0.94098,5e-05,8.7883]
[1778132064083,32.52,81070.13,0.0,-0.94111,5e-05,8.77227]
[1778132066097,32.52,81063.92,0.0,-0.94141,5e-05,8.73661]
[1778132071132,32.52,81060.2,0.0,-0.94161,5e-05,8.71212]
[1778132076167,32.52,81062.45,0.0,-0.9415,5e-05,8.72522]
[1778132077678,32.52,81052.84,0.0,-0.94196,5e-05,8.67032]
[1778132083217,32.52,81055.86,0.0,-0.94181,5e-05,8.68792]
[1778132087750,32.52,81050.55,0.0,-0.94206,5e-05,8.65783]
[1778132092279,32.52,81049.4,0.0,-0.94211,5e-05,8.65171]
[1778132097819,32.52,81047.43,0.0,-0.9422,5e-05,8.64136]
[1778132103356,32.52,81048.58,0.0,-0.94214,5e-05,8.64889]
[1778132110406,32.53,81051.02,0.0,-0.94201,5e-05,8.66425]
[1778132115440,32.53,81055.83,0.0,-0.94177,5e-05,8.69293]
[1778132120475,32.53,81058.03,0.0,-0.94166,5e-05,8.70642]
[1778132125511,32.53,81057.37,0.0,-0.94168,5e-05,8.70352]
[1778132130546,32.53,81062.47,0.0,-0.94143,5e-05,8.73359]
[1778132138103,32.53,81061.3,0.0,-0.9415,5e-05,8.72447]
[1778132143637,32.53,81061.43,0.0,-0.94148,5e-05,8.72608]
[1778132148672,32.54,81066.97,0.0,-0.94121,5e-05,8.7585]
[1778132154714,32.54,81065.31,0.0,-0.94129,5e-05,8.74953]
[1778132160756,32.54,81066.77,0.0,-0.94121,5e-05,8.75843]
[1778132165792,32.54,81065.89,0.0,-0.94125,5e-05,8.75366]
[1778132170827,32.54,81062.1,0.0,-0.94143,5e-05,8.73223]
[1778132173848,32.54,81053.81,0.0,-0.94183,5e-05,8.68504]
[1778132178884,32.54,81055.65,0.0,-0.94173,5e-05,8.69613]
[1778132183918,32.54,81053.22,0.0,-0.94185,5e-05,8.68276]
[1778132188954,32.54,81054.36,0.0,-0.94179,5e-05,8.6898]
[1778132193988,32.54,81055.19,0.0,-0.94176,5e-05,8.69159]
[1778132199024,32.54,81055.44,0.0,-0.94175,5e-05,8.69345]
[1778132205066,32.54,81055.02,0.0,-0.94176,5e-05,8.69173]
[1778132210101,32.54,81054.85,0.0,-0.94176,5e-05,8.69142]
[1778132215136,32.55,81055.1,0.0,-0.94175,5e-05,8.69369]
[1778132220171,32.55,81058.83,0.0,-0.94156,5e-05,8.71604]
[1778132225207,32.55,81060.85,0.0,-0.94145,5e-05,8.72867]
[1778132227221,32.55,81066.39,0.0,-0.94118,5e-05,8.7608]
[1778132234269,32.55,81068.58,0.0,-0.94107,5e-05,8.77414]
[1778132239305,32.55,81069.81,0.0,-0.94101,5e-05,8.78173]
[1778132244339,32.55,81065.81,0.0,-0.9412,5e-05,8.75914]
[1778132248878,32.55,81056.14,0.0,-0.94166,5e-05,8.70427]
[1778132254409,32.55,81056.61,0.0,-0.94165,5e-05,8.70443]
[1778132257430,32.55,81062.09,0.0,-0.94138,5e-05,8.73634]
[1778132262465,32.56,81061.56,0.0,-0.9414,5e-05,8.73393]
[1778132267500,32.56,81054.62,0.0,-0.94173,5e-05,8.69489]
[1778132269018,32.56,81054.46,0.0,-0.94173,5e-05,8.69441]
[1778132274549,32.56,81053.93,0.0,-0.94175,5e-05,8.69261]
[1778132279586,32.56,81057.79,0.0,-0.94155,5e-05,8.7162]
[1778132284619,32.56,81061.64,0.0,-0.94135,5e-05,8.73935]
[1778132289657,32.56,81064.34,0.0,-0.94122,5e-05,8.75567]
[1778132294691,32.57,81063.62,0.0,-0.94124,5e-05,8.75228]
[1778132299729,32.57,81063.63,0.0,-0.94124,5e-05,8.75307]
[1778132304762,32.57,81063.96,0.0,-0.94122,5e-05,8.75552]
[1778132305768,32.57,81078.48,0.0,-0.94051,5e-05,8.83968]
[1778132306775,32.57,81084.47,0.0,-0.94022,5e-05,8.87425]
[1778132311811,32.57,81081.03,0.0,-0.94041,5e-05,8.85066]
[1778132316845,32.57,81080.91,0.0,-0.94042,5e-05,8.84967]
[1778132321880,32.57,81080.97,0.0,-0.94041,5e-05,8.85055]
[1778132326916,32.57,81080.89,0.0,-0.94042,5e-05,8.8497]
[1778132331957,32.57,81080.59,0.0,-0.94044,5e-05,8.84748]
[1778132336991,32.57,81080.67,0.0,-0.94044,5e-05,8.84749]
[1778132342031,32.57,81081.91,0.0,-0.94038,5e-05,8.85408]
[1778132347066,32.56,81077.4,0.0,-0.9406,5e-05,8.82764]
[1778132348073,32.56,81070.82,0.0,-0.94092,5e-05,8.7897]
[1778132353108,32.56,81067.95,0.0,-0.94106,5e-05,8.77314]
[1778132358143,32.56,81066.55,0.0,-0.94113,5e-05,8.7649]
[1778132365194,32.56,81064.33,0.0,-0.94124,5e-05,8.75192]
[1778132370229,32.56,81064.84,0.0,-0.94122,5e-05,8.75466]
[1778132373251,32.56,81058.6,0.0,-0.94154,5e-05,8.7154]
[1778132378286,32.56,81055.03,0.0,-0.94171,5e-05,8.69518]
[1778132384328,32.56,81054.36,0.0,-0.94174,5e-05,8.69164]
[1778132389364,32.56,81055.8,0.0,-0.94167,5e-05,8.70023]
[1778132395405,32.57,81056.63,0.0,-0.94162,5e-05,8.70532]
[1778132400440,32.57,81056.91,0.0,-0.94161,5e-05,8.70721]
[1778132405475,32.57,81058.61,0.0,-0.94152,5e-05,8.71722]
[1778132410512,32.57,81058.89,0.0,-0.94151,5e-05,8.71909]
[1778132415547,32.57,81057.34,0.0,-0.94158,5e-05,8.71051]
[1778132420582,32.57,81058.13,0.0,-0.94154,5e-05,8.71535]
[1778132423603,32.57,81052.74,0.0,-0.9418,5e-05,8.68471]
[1778132424613,32.57,81051.47,0.0,-0.94185,5e-05,8.67758]
[1778132428637,32.57,81050.15,0.0,-0.94191,5e-05,8.67072]
[1778132433673,32.57,81046.3,0.0,-0.94211,5e-05,8.6465]
[1778132437701,32.57,81055.06,0.0,-0.94168,5e-05,8.69763]
[1778132442736,32.57,81055.99,0.0,-0.94162,5e-05,8.70438]
[1778132447771,32.58,81057.87,0.0,-0.94152,5e-05,8.71608]
[1778132453813,32.58,81057.78,0.0,-0.94151,5e-05,8.71733]
[1778132460368,32.58,81056.39,0.0,-0.94157,5e-05,8.71105]
[1778132465905,32.58,81058.89,0.0,-0.94143,5e-05,8.72711]
[1778132470935,32.59,81056.55,0.0,-0.94153,5e-05,8.71521]
[1778132475970,32.59,81053.0,0.0,-0.94169,5e-05,8.69658]
[1778132477985,32.59,81058.58,0.0,-0.94141,5e-05,8.72913]
[1778132484026,32.59,81058.84,0.0,-0.94139,5e-05,8.73233]
[1778132486040,32.59,81053.71,0.0,-0.94163,5e-05,8.70358]
[1778132491075,32.6,81053.74,0.0,-0.94163,5e-05,8.70202]
[1778132496111,32.6,81054.93,0.0,-0.94156,5e-05,8.71021]
[1778132501145,32.6,81056.69,0.0,-0.94146,5e-05,8.72225]
[1778132504166,32.6,81063.48,0.0,-0.94113,5e-05,8.76179]
[1778132509202,32.6,81063.46,0.0,-0.94112,5e-05,8.76323]
[1778132514237,32.61,81067.19,0.0,-0.94093,5e-05,8.78581]
[1778132519272,32.61,81065.7,0.0,-0.94099,5e-05,8.77832]
[1778132524307,32.61,81064.07,0.0,-0.94106,5e-05,8.77006]
[1778132529342,32.61,81059.3,0.0,-0.94128,5e-05,8.74394]
[1778132534379,32.61,81059.68,0.0,-0.94125,5e-05,8.74742]
[1778132539412,32.61,81064.64,0.0,-0.941,5e-05,8.77705]
[1778132544446,32.62,81064.11,0.0,-0.94102,5e-05,8.77503]
[1778132549483,32.62,81063.27,0.0,-0.94105,5e-05,8.77122]
[1778132554517,32.62,81063.31,0.0,-0.94106,5e-05,8.76901]
[1778132559553,32.62,81066.93,0.0,-0.94088,5e-05,8.7907]
[1778132565595,32.62,81065.33,0.0,-0.94095,5e-05,8.7825]
[1778132571143,32.62,81065.06,0.0,-0.94095,5e-05,8.78187]
[1778132576673,32.62,81059.57,0.0,-0.94121,5e-05,8.75117]
[1778132581708,32.62,81061.06,0.0,-0.94113,5e-05,8.76048]
[1778132586742,32.63,81060.0,0.0,-0.94118,5e-05,8.75511]
[1778132591777,32.63,81060.19,0.0,-0.94116,5e-05,8.75712]
[1778132596812,32.63,81062.79,0.0,-0.94102,5e-05,8.7731]
[1778132601354,32.63,81073.28,0.0,-0.94051,5e-05,8.83402]
[1778132602854,32.63,81076.96,0.0,-0.94033,5e-05,8.85541]
[1778132605875,32.63,81076.77,0.0,-0.94033,5e-05,8.85517]
[1778132611423,32.64,81072.97,0.0,-0.94052,5e-05,8.83231]
[1778132616984,32.64,81070.02,0.0,-0.94066,5e-05,8.81565]
[1778132622020,32.64,81068.59,0.0,-0.94073,5e-05,8.80732]
[1778132623027,32.64,81063.47,0.0,-0.94097,5e-05,8.7779]
[1778132628062,32.64,81064.92,0.0,-0.9409,5e-05,8.78627]
[1778132633097,32.64,81065.64,0.0,-0.94087,5e-05,8.79043]
[1778132637125,32.64,81073.37,0.0,-0.9405,5e-05,8.83469]
[1778132642162,32.63,81075.31,0.0,-0.94041,5e-05,8.84532]
[1778132647196,32.63,81073.89,0.0,-0.94048,5e-05,8.83649]
[1778132652232,32.63,81072.4,0.0,-0.94056,5e-05,8.8272]
[1778132657266,32.63,81071.26,0.0,-0.94062,5e-05,8.81989]
[1778132662301,32.63,81070.91,0.0,-0.94065,5e-05,8.81707]
[1778132668344,32.63,81071.82,0.0,-0.94061,5e-05,8.82121]
[1778132675392,32.63,81070.87,0.0,-0.94069,5e-05,8.81096]
[1778132681914,32.62,81070.25,0.0,-0.94073,5e-05,8.80625]
[1778132687476,32.62,81068.01,0.0,-0.94085,5e-05,8.79244]
[1778132695533,32.62,81068.35,0.0,-0.94084,5e-05,8.79274]
[1778132700568,32.62,81068.32,0.0,-0.94085,5e-05,8.79162]
[1778132705603,32.62,81066.37,0.0,-0.94096,5e-05,8.77943]
[1778132710638,32.62,81064.05,0.0,-0.94107,5e-05,8.76548]
[1778132711646,32.62,81058.56,0.0,-0.94134,5e-05,8.73375]
[1778132716680,32.62,81057.34,0.0,-0.9414,5e-05,8.72629]
[1778132718694,32.62,81048.47,0.0,-0.94183,5e-05,8.67543]
[1778132719701,32.62,81048.47,0.0,-0.94183,5e-05,8.67542]
[1778132724736,32.62,81049.35,0.0,-0.94179,5e-05,8.68043]
[1778132730778,32.62,81050.78,0.0,-0.94172,5e-05,8.68869]
[1778132735813,32.62,81054.14,0.0,-0.94158,5e-05,8.70451]
[1778132740848,32.62,81056.15,0.0,-0.94148,5e-05,8.71602]
[1778132745883,32.62,81057.09,0.0,-0.94144,5e-05,8.72139]
[1778132750918,32.62,81058.51,0.0,-0.94137,5e-05,8.72953]
[1778132756960,32.62,81061.69,0.0,-0.94122,5e-05,8.74759]
[1778132762474,32.62,81062.26,0.0,-0.94119,5e-05,8.75046]
[1778132768037,32.61,81062.15,0.0,-0.9412,5e-05,8.74953]
[1778132773073,32.61,81062.07,0.0,-0.94121,5e-05,8.74858]
[1778132778108,32.61,81061.32,0.0,-0.94125,5e-05,8.74376]
[1778132781128,32.61,81051.95,0.0,-0.9417,5e-05,8.68996]
[1778132788178,32.61,81051.07,0.0,-0.94174,5e-05,8.68514]
[1778132793213,32.61,81051.25,0.0,-0.94175,5e-05,8.68299]
[1778132798248,32.61,81048.91,0.0,-0.94186,5e-05,8.67009]
[1778132803283,32.61,81051.15,0.0,-0.94175,5e-05,8.68335]
[1778132808318,32.62,81053.15,0.0,-0.94165,5e-05,8.69523]
[1778132813353,32.62,81051.45,0.0,-0.94172,5e-05,8.68603]
[1778132818388,32.62,81050.87,0.0,-0.94175,5e-05,8.68313]
[1778132820402,32.62,81048.92,0.0,-0.94184,5e-05,8.67228]
[1778132825437,32.62,81049.01,0.0,-0.94183,5e-05,8.67377]
[1778132830472,32.62,81052.32,0.0,-0.94166,5e-05,8.69361]
[1778132835508,32.62,81061.87,0.0,-0.94119,5e-05,8.74916]
[1778132840543,32.62,81063.76,0.0,-0.9411,5e-05,8.76049]
[1778132845577,32.62,81062.97,0.0,-0.94113,5e-05,8.7567]
[1778132850613,32.62,81061.8,0.0,-0.94118,5e-05,8.75053]
[1778132855649,32.62,81060.72,0.0,-0.94125,5e-05,8.74134]
[1778132860683,32.63,81060.7,0.0,-0.94125,5e-05,8.74178]
[1778132866726,32.63,81060.47,0.0,-0.94125,5e-05,8.74111]
[1778132871760,32.63,81059.21,0.0,-0.94131,5e-05,8.73442]
[1778132876795,32.63,81059.53,0.0,-0.94129,5e-05,8.7368]
[1778132881830,32.63,81058.06,0.0,-0.94135,5e-05,8.72907]
[1778132886865,32.63,81055.18,0.0,-0.94149,5e-05,8.71324]
[1778132891900,32.63,81056.47,0.0,-0.94142,5e-05,8.72143]
[1778132897942,32.63,81059.49,0.0,-0.94126,5e-05,8.73996]
[1778132903459,32.64,81059.41,0.0,-0.94126,5e-05,8.74057]
[1778132909019,32.64,81057.94,0.0,-0.94132,5e-05,8.73304]
[1778132914053,32.64,81059.36,0.0,-0.94126,5e-05,8.73873]
[1778132919089,32.64,81058.53,0.0,-0.9413,5e-05,8.73476]
[1778132925131,32.64,81058.86,0.0,-0.94127,5e-05,8.73783]
[1778132930166,32.64,81064.48,0.0,-0.94099,5e-05,8.77114]
[1778132933671,32.64,81068.58,0.0,-0.94079,5e-05,8.79504]
[1778132940236,32.64,81066.62,0.0,-0.94088,5e-05,8.7843]
[1778132945273,32.64,81062.66,0.0,-0.94107,5e-05,8.76196]
[1778132951315,32.65,81061.27,0.0,-0.94113,5e-05,8.75472]
[1778132957357,32.65,81061.1,0.0,-0.94113,5e-05,8.75416]
[1778132962392,32.65,81060.17,0.0,-0.94117,5e-05,8.74936]
[1778132968435,32.65,81059.68,0.0,-0.94119,5e-05,8.74734]
[1778132973950,32.65,81060.19,0.0,-0.94118,5e-05,8.74744]
[1778132979512,32.65,81058.05,0.0,-0.94128,5e-05,8.73609]
[1778132985567,32.65,81058.52,0.0,-0.94125,5e-05,8.73982]
[1778132991626,32.65,81056.34,0.0,-0.94134,5e-05,8.72852]
[1778132996661,32.65,81055.07,0.0,-0.94139,5e-05,8.72208]
[1778133001696,32.66,81055.85,0.0,-0.94135,5e-05,8.72791]
[1778133006733,32.66,81054.34,0.0,-0.94141,5e-05,8.72019]
[1778133008747,32.66,81049.24,0.0,-0.94165,5e-05,8.69185]
[1778133013782,32.66,81051.84,0.0,-0.94151,5e-05,8.70805]
[1778133018820,32.66,81053.12,0.0,-0.94144,5e-05,8.71666]
[1778133023861,32.67,81054.4,0.0,-0.94137,5e-05,8.72523]
[1778133030905,32.67,81055.15,0.0,-0.94132,5e-05,8.73101]
[1778133036947,32.67,81056.24,0.0,-0.94127,5e-05,8.73525]
[1778133041982,32.67,81058.58,0.0,-0.94115,5e-05,8.75007]
[1778133043997,32.67,81065.53,0.0,-0.94081,5e-05,8.79026]
[1778133049037,32.67,81067.02,0.0,-0.94073,5e-05,8.79937]
[1778133054072,32.67,81067.82,0.0,-0.94069,5e-05,8.80464]
[1778133060116,32.68,81066.45,0.0,-0.94075,5e-05,8.79743]
[1778133065151,32.68,81063.38,0.0,-0.94088,5e-05,8.78161]
[1778133070186,32.68,81063.1,0.0,-0.94089,5e-05,8.78057]
[1778133075221,32.68,81062.66,0.0,-0.94091,5e-05,8.77858]
[1778133081263,32.68,81062.01,0.0,-0.94093,5e-05,8.77559]
[1778133087310,32.68,81061.88,0.0,-0.94094,5e-05,8.77535]
[1778133092344,32.68,81064.61,0.0,-0.94082,5e-05,8.78807]
[1778133095367,32.68,81055.91,0.0,-0.94124,5e-05,8.73846]
[1778133097381,32.68,81052.83,0.0,-0.94138,5e-05,8.7212]
[1778133101410,32.68,81053.2,0.0,-0.94136,5e-05,8.72411]
[1778133106447,32.69,81052.19,0.0,-0.9414,5e-05,8.71941]
[1778133111482,32.69,81052.56,0.0,-0.94137,5e-05,8.72268]
[1778133116520,32.69,81052.88,0.0,-0.94134,5e-05,8.72578]
[1778133121556,32.69,81053.24,0.0,-0.94132,5e-05,8.72887]
[1778133122562,32.69,81047.25,0.0,-0.9416,5e-05,8.69494]
[1778133127599,32.69,81043.14,0.0,-0.94179,5e-05,8.67264]
[1778133132633,32.7,81040.68,0.0,-0.94189,5e-05,8.66013]
[1778133137669,32.7,81039.74,0.0,-0.94193,5e-05,8.65625]
[1778133142704,32.7,81037.13,0.0,-0.94204,5e-05,8.64319]
[1778133147739,32.7,81041.81,0.0,-0.9418,5e-05,8.67093]
[1778133152774,32.7,81042.85,0.0,-0.94177,5e-05,8.67445]
[1778133157810,32.7,81043.86,0.0,-0.94171,5e-05,8.6812]
[1778133162844,32.71,81043.64,0.0,-0.94171,5e-05,8.68112]
[1778133167878,32.71,81046.03,0.0,-0.94159,5e-05,8.69551]
[1778133173922,32.71,81046.28,0.0,-0.94157,5e-05,8.6982]
[1778133178957,32.71,81047.55,0.0,-0.9415,5e-05,8.70631]
[1778133185000,32.71,81044.66,0.0,-0.94163,5e-05,8.69076]
[1778133190037,32.71,81046.44,0.0,-0.94153,5e-05,8.70183]
[1778133195072,32.72,81047.46,0.0,-0.94148,5e-05,8.70858]
[1778133200109,32.72,81046.42,0.0,-0.94152,5e-05,8.70357]
[1778133205142,32.72,81046.58,0.0,-0.9415,5e-05,8.70545]
[1778133210178,32.72,81047.22,0.0,-0.94147,5e-05,8.71006]
[1778133215213,32.72,81047.28,0.0,-0.94148,5e-05,8.70791]
[1778133220247,32.72,81048.39,0.0,-0.94141,5e-05,8.7152]
[1778133225286,32.72,81048.42,0.0,-0.9414,5e-05,8.71651]
[1778133230317,32.73,81048.59,0.0,-0.94139,5e-05,8.71824]
[1778133235800,32.73,81048.58,0.0,-0.94138,5e-05,8.7193]
[1778133242406,32.73,81049.46,0.0,-0.94133,5e-05,8.7254]
[1778133245870,32.73,81042.85,0.0,-0.94164,5e-05,8.68846]
[1778133251465,32.73,81044.91,0.0,-0.94153,5e-05,8.70155]
[1778133254486,32.73,81038.2,0.0,-0.94184,5e-05,8.66375]
[1778133255940,32.73,81024.5,0.0,-0.94249,5e-05,8.58682]
[1778133257507,32.73,81021.62,0.0,-0.94263,5e-05,8.57037]
[1778133262574,32.73,81021.61,0.0,-0.94263,5e-05,8.57003]
[1778133267609,32.74,81026.68,0.0,-0.94237,5e-05,8.60051]
[1778133272644,32.74,81024.66,0.0,-0.94247,5e-05,8.58752]
[1778133276082,32.74,81029.74,0.0,-0.94223,5e-05,8.61687]
[1778133277680,32.74,81030.69,0.0,-0.94218,5e-05,8.62277]
[1778133283721,32.74,81032.2,0.0,-0.94209,5e-05,8.63288]
[1778133286152,32.74,81042.08,0.0,-0.94162,5e-05,8.68936]
[1778133291778,32.74,81042.8,0.0,-0.94158,5e-05,8.6942]
[1778133293791,32.74,81050.81,0.0,-0.94119,5e-05,8.74001]
[1778133294798,32.74,81065.08,0.0,-0.94051,5e-05,8.82174]
[1778133299834,32.74,81069.97,0.0,-0.94027,5e-05,8.84942]
[1778133303862,32.74,81063.97,0.0,-0.94056,5e-05,8.81531]
[1778133306298,32.74,81056.48,0.0,-0.94092,5e-05,8.77268]
[1778133307891,32.74,81055.83,0.0,-0.94095,5e-05,8.76893]
[1778133309912,32.74,81050.34,0.0,-0.94122,5e-05,8.73759]
[1778133310919,32.74,81044.88,0.0,-0.94148,5e-05,8.70597]
[1778133311926,32.74,81043.62,0.0,-0.94155,5e-05,8.69836]
[1778133321998,32.74,81045.88,0.0,-0.94143,5e-05,8.71214]
[1778133329045,32.75,81050.49,0.0,-0.9412,5e-05,8.73931]
[1778133334080,32.75,81051.11,0.0,-0.94119,5e-05,8.74001]
[1778133340123,32.75,81052.62,0.0,-0.94111,5e-05,8.74939]
[1778133345158,32.75,81052.46,0.0,-0.94111,5e-05,8.7491]
[1778133350192,32.75,81052.27,0.0,-0.94111,5e-05,8.74865]
[1778133355228,32.75,81051.91,0.0,-0.94113,5e-05,8.74721]
[1778133363283,32.75,81055.18,0.0,-0.94096,5e-05,8.76674]
[1778133368318,32.75,81055.75,0.0,-0.94093,5e-05,8.77049]
[1778133375367,32.75,81055.97,0.0,-0.94091,5e-05,8.77244]
[1778133378388,32.75,81062.73,0.0,-0.94058,5e-05,8.81145]
[1778133383424,32.75,81061.62,0.0,-0.94064,5e-05,8.80531]
[1778133388459,32.75,81060.64,0.0,-0.94068,5e-05,8.79997]
[1778133393494,32.76,81059.55,0.0,-0.94075,5e-05,8.79062]
[1778133398529,32.76,81059.53,0.0,-0.94075,5e-05,8.79089]
[1778133403564,32.76,81059.68,0.0,-0.94074,5e-05,8.79215]
[1778133408599,32.76,81058.62,0.0,-0.94079,5e-05,8.78652]
[1778133413634,32.76,81058.48,0.0,-0.94079,5e-05,8.78618]
[1778133420683,32.76,81058.26,0.0,-0.94079,5e-05,8.78561]
[1778133425719,32.76,81058.67,0.0,-0.94077,5e-05,8.78847]
[1778133430753,32.76,81058.42,0.0,-0.94078,5e-05,8.78754]
[1778133435788,32.76,81060.52,0.0,-0.94067,5e-05,8.80019]
[1778133437211,32.76,81068.36,0.0,-0.94029,5e-05,8.84528]
[1778133439816,32.76,81068.06,0.0,-0.9403,5e-05,8.84366]
[1778133444851,32.76,81063.88,0.0,-0.9405,5e-05,8.81981]
[1778133449886,32.76,81063.21,0.0,-0.94054,5e-05,8.81617]
[1778133454922,32.76,81062.09,0.0,-0.94061,5e-05,8.80654]
[1778133461969,32.76,81061.01,0.0,-0.94066,5e-05,8.80081]
[1778133467424,32.76,81062.15,0.0,-0.9406,5e-05,8.80762]
[1778133473047,32.76,81063.63,0.0,-0.94052,5e-05,8.81644]
[1778133478083,32.76,81059.8,0.0,-0.94071,5e-05,8.79479]
[1778133483121,32.76,81060.65,0.0,-0.94066,5e-05,8.80004]
[1778133488153,32.77,81058.47,0.0,-0.94076,5e-05,8.78798]
[1778133493191,32.77,81056.85,0.0,-0.94084,5e-05,8.77924]
[1778133498223,32.77,81057.08,0.0,-0.94082,5e-05,8.78105]
[1778133503257,32.77,81054.92,0.0,-0.94092,5e-05,8.76924]
[1778133509300,32.77,81056.66,0.0,-0.94083,5e-05,8.77985]
[1778133517775,32.77,81058.33,0.0,-0.94077,5e-05,8.78675]
[1778133523399,32.77,81058.83,0.0,-0.94074,5e-05,8.79018]
[1778133529441,32.77,81059.17,0.0,-0.94072,5e-05,8.79266]
[1778133534476,32.77,81062.65,0.0,-0.94055,5e-05,8.81298]
[1778133539510,32.77,81062.95,0.0,-0.94053,5e-05,8.81497]
[1778133544555,32.77,81064.12,0.0,-0.94047,5e-05,8.82196]
[1778133550595,32.77,81064.16,0.0,-0.94047,5e-05,8.8224]
[1778133555631,32.77,81065.24,0.0,-0.94041,5e-05,8.82874]
[1778133560665,32.77,81064.47,0.0,-0.94045,5e-05,8.82432]
[1778133568126,32.77,81066.5,0.0,-0.94035,5e-05,8.83578]
[1778133571744,32.77,81073.23,0.0,-0.94005,5e-05,8.87084]
[1778133576779,32.77,81073.05,0.0,-0.94006,5e-05,8.86929]
[1778133578197,32.77,81082.1,0.0,-0.93962,5e-05,8.92126]
[1778133583829,32.77,81085.05,0.0,-0.93948,5e-05,8.93759]
[1778133588865,32.77,81082.85,0.0,-0.9396,5e-05,8.92398]
[1778133593901,32.77,81080.78,0.0,-0.93971,5e-05,8.91115]
[1778133598934,32.77,81081.27,0.0,-0.93969,5e-05,8.91292]
[1778133603971,32.77,81072.83,0.0,-0.94011,5e-05,8.86331]
[1778133609006,32.76,81074.11,0.0,-0.94005,5e-05,8.8702]
[1778133614042,32.76,81072.87,0.0,-0.94012,5e-05,8.86241]
[1778133616066,32.76,81065.54,0.0,-0.94048,5e-05,8.82009]
[1778133621091,32.76,81064.33,0.0,-0.94054,5e-05,8.81297]
[1778133626127,32.76,81061.86,0.0,-0.94066,5e-05,8.79863]
[1778133631161,32.76,81063.7,0.0,-0.94059,5e-05,8.80549]
[1778133636196,32.76,81062.47,0.0,-0.94066,5e-05,8.79807]
[1778133643249,32.76,81061.74,0.0,-0.94069,5e-05,8.79352]
[1778133648690,32.76,81065.0,0.0,-0.94054,5e-05,8.81191]
[1778133654322,32.76,81066.23,0.0,-0.94048,5e-05,8.81845]
[1778133658761,32.76,81057.59,0.0,-0.94091,5e-05,8.76859]
[1778133659358,32.76,81057.59,0.0,-0.94091,5e-05,8.76854]
[1778133661372,32.76,81054.53,0.0,-0.94105,5e-05,8.751]
[1778133666407,32.76,81054.67,0.0,-0.94105,5e-05,8.7518]
[1778133671442,32.76,81057.02,0.0,-0.94093,5e-05,8.76517]
[1778133676478,32.76,81058.97,0.0,-0.94084,5e-05,8.77615]
[1778133682518,32.76,81058.95,0.0,-0.94085,5e-05,8.77572]
[1778133687554,32.76,81061.26,0.0,-0.94074,5e-05,8.7886]
[1778133692589,32.76,81062.86,0.0,-0.94068,5e-05,8.7939]
[1778133697624,32.76,81064.81,0.0,-0.94059,5e-05,8.80458]
[1778133702664,32.76,81063.97,0.0,-0.94064,5e-05,8.79922]
[1778133706689,32.76,81058.18,0.0,-0.94092,5e-05,8.76564]
[1778133708703,32.76,81053.6,0.0,-0.94114,5e-05,8.73937]
[1778133713737,32.76,81055.35,0.0,-0.94106,5e-05,8.74933]
[1778133716758,32.76,81050.09,0.0,-0.94131,5e-05,8.71929]
[1778133717767,32.76,81049.75,0.0,-0.94133,5e-05,8.71741]
[1778133722800,32.76,81055.71,0.0,-0.94104,5e-05,8.75177]
[1778133724814,32.76,81057.9,0.0,-0.94093,5e-05,8.7644]
[1778133729850,32.76,81058.64,0.0,-0.9409,5e-05,8.76886]
[1778133734884,32.76,81060.98,0.0,-0.94078,5e-05,8.7825]
[1778133739918,32.76,81063.66,0.0,-0.94065,5e-05,8.79802]
[1778133746968,32.76,81063.76,0.0,-0.94064,5e-05,8.79874]
[1778133753010,32.76,81061.72,0.0,-0.94076,5e-05,8.78378]
[1778133757038,32.76,81068.16,0.0,-0.94045,5e-05,8.82073]
[1778133759462,32.76,81068.52,0.0,-0.94043,5e-05,8.82261]
[1778133762073,32.76,81060.77,0.0,-0.94081,5e-05,8.77803]
[1778133764088,32.76,81051.6,0.0,-0.94125,5e-05,8.72552]
[1778133765094,32.76,81051.02,0.0,-0.94128,5e-05,8.72225]
[1778133766102,32.76,81051.46,0.0,-0.94126,5e-05,8.72492]
[1778133771136,32.76,81044.92,0.0,-0.94157,5e-05,8.68814]
[1778133773150,32.76,81043.6,0.0,-0.94163,5e-05,8.68095]
[1778133778185,32.76,81047.14,0.0,-0.94145,5e-05,8.70197]
[1778133783220,32.76,81048.27,0.0,-0.94139,5e-05,8.70919]
[1778133788255,32.76,81049.25,0.0,-0.94134,5e-05,8.71557]
[1778133794297,32.76,81050.68,0.0,-0.94126,5e-05,8.72462]
[1778133799746,32.76,81051.58,0.0,-0.94121,5e-05,8.73045]
[1778133805374,32.77,81052.45,0.0,-0.94116,5e-05,8.73633]
[1778133811415,32.77,81053.06,0.0,-0.94114,5e-05,8.73728]
[1778133816451,32.77,81056.28,0.0,-0.94098,5e-05,8.75634]
[1778133821487,32.77,81056.08,0.0,-0.94099,5e-05,8.75584]
[1778133826521,32.77,81059.74,0.0,-0.94081,5e-05,8.77731]
[1778133831556,32.77,81058.13,0.0,-0.94088,5e-05,8.76861]
[1778133836591,32.77,81059.39,0.0,-0.94081,5e-05,8.77637]
[1778133841626,32.77,81059.43,0.0,-0.94081,5e-05,8.7771]
[1778133843640,32.77,81066.44,0.0,-0.94047,5e-05,8.81747]
[1778133844650,32.77,81066.76,0.0,-0.94045,5e-05,8.81935]
[1778133850692,32.77,81061.53,0.0,-0.9407,5e-05,8.78968]
[1778133856734,32.77,81061.69,0.0,-0.94069,5e-05,8.79104]
[1778133861768,32.77,81063.25,0.0,-0.94061,5e-05,8.80032]
[1778133866804,32.77,81067.27,0.0,-0.94041,5e-05,8.82368]
[1778133869824,32.77,81060.49,0.0,-0.94074,5e-05,8.78486]
[1778133870832,32.77,81056.29,0.0,-0.94094,5e-05,8.76089]
[1778133875866,32.78,81058.16,0.0,-0.94087,5e-05,8.76854]
[1778133880901,32.78,81058.77,0.0,-0.94084,5e-05,8.77227]
[1778133885937,32.78,81059.2,0.0,-0.94082,5e-05,8.77489]
[1778133890972,32.78,81059.0,0.0,-0.94083,5e-05,8.77382]
[1778133898021,32.78,81059.68,0.0,-0.94079,5e-05,8.77774]
[1778133900447,32.78,81067.6,0.0,-0.94041,5e-05,8.82298]
[1778133905071,32.78,81062.6,0.0,-0.94066,5e-05,8.79402]
[1778133906078,32.78,81056.39,0.0,-0.94096,5e-05,8.75847]
[1778133907085,32.78,81055.84,0.0,-0.94098,5e-05,8.75536]
[1778133913130,32.78,81056.18,0.0,-0.94097,5e-05,8.75751]
[1778133918162,32.78,81043.06,0.0,-0.94159,5e-05,8.6831]
[1778133920587,32.78,81035.88,0.0,-0.94193,5e-05,8.64264]
[1778133923197,32.78,81036.86,0.0,-0.94188,5e-05,8.64865]
[1778133928235,32.77,81038.92,0.0,-0.9418,5e-05,8.65842]
[1778133934274,32.78,81039.77,0.0,-0.94177,5e-05,8.66114]
[1778133939311,32.78,81038.96,0.0,-0.94179,5e-05,8.65811]
[1778133943338,32.78,81046.49,0.0,-0.94142,5e-05,8.70196]
[1778133945352,32.78,81049.85,0.0,-0.94126,5e-05,8.72148]
[1778133950799,32.78,81048.96,0.0,-0.9413,5e-05,8.71726]
[1778133956429,32.78,81046.97,0.0,-0.94138,5e-05,8.70684]
[1778133962471,32.79,81046.41,0.0,-0.9414,5e-05,8.70461]
[1778133967506,32.79,81047.19,0.0,-0.94136,5e-05,8.70982]
[1778133970941,32.79,81054.26,0.0,-0.94101,5e-05,8.75064]
[1778133971534,32.79,81054.07,0.0,-0.94102,5e-05,8.74967]
[1778133973550,32.79,81056.0,0.0,-0.94093,5e-05,8.76084]
[1778133978583,32.79,81056.85,0.0,-0.94088,5e-05,8.766]
[1778133983618,32.79,81060.77,0.0,-0.94069,5e-05,8.78881]
[1778133986639,32.79,81063.8,0.0,-0.94054,5e-05,8.80619]
[1778133992685,32.79,81063.42,0.0,-0.94058,5e-05,8.80054]
[1778133997719,32.79,81062.3,0.0,-0.94064,5e-05,8.79418]
[1778134002754,32.79,81060.99,0.0,-0.9407,5e-05,8.78682]
[1778134007789,32.79,81059.81,0.0,-0.94076,5e-05,8.78029]
[1778134012827,32.79,81059.96,0.0,-0.94075,5e-05,8.78143]
[1778134016854,32.79,81053.51,0.0,-0.94105,5e-05,8.74481]
[1778134017861,32.79,81051.48,0.0,-0.94115,5e-05,8.73334]
[1778134022896,32.79,81049.22,0.0,-0.94125,5e-05,8.7212]
[1778134028939,32.79,81050.19,0.0,-0.9412,5e-05,8.72772]
[1778134033973,32.79,81054.77,0.0,-0.94097,5e-05,8.75462]
[1778134039008,32.79,81054.61,0.0,-0.94097,5e-05,8.75444]
[1778134044047,32.8,81055.82,0.0,-0.94091,5e-05,8.76194]
[1778134047067,32.8,81062.07,0.0,-0.94061,5e-05,8.79802]
[1778134049080,32.8,81063.82,0.0,-0.94052,5e-05,8.80816]
[1778134054116,32.8,81063.33,0.0,-0.94056,5e-05,8.80217]
[1778134061165,32.8,81061.94,0.0,-0.94062,5e-05,8.79478]
[1778134066200,32.8,81056.41,0.0,-0.94089,5e-05,8.76353]
[1778134071640,32.8,81057.52,0.0,-0.94083,5e-05,8.77056]
[1778134077276,32.8,81057.74,0.0,-0.94081,5e-05,8.77236]
[1778134082312,32.8,81058.48,0.0,-0.94077,5e-05,8.77713]
[1778134087347,32.8,81058.51,0.0,-0.94077,5e-05,8.77781]
[1778134090368,32.8,81051.77,0.0,-0.94109,5e-05,8.7397]
[1778134093389,32.8,81050.73,0.0,-0.94114,5e-05,8.73409]
[1778134098424,32.8,81052.17,0.0,-0.94106,5e-05,8.74312]
[1778134103459,32.81,81053.1,0.0,-0.94101,5e-05,8.7493]
[1778134106483,32.81,81041.59,0.0,-0.94156,5e-05,8.68414]
[1778134107490,32.81,81030.97,0.0,-0.94206,5e-05,8.62414]
[1778134108496,32.81,81030.9,0.0,-0.94206,5e-05,8.62408]
[1778134111924,32.81,81025.85,0.0,-0.94231,5e-05,8.59315]
[1778134116553,32.81,80990.32,0.0,-0.94396,5e-05,8.39511]
[1778134117561,32.81,80977.46,0.0,-0.94456,5e-05,8.32376]
[1778134118567,32.81,80978.7,0.0,-0.9445,5e-05,8.33085]
[1778134123601,32.81,80976.72,0.0,-0.94458,5e-05,8.3209]
[1778134128637,32.81,80976.53,0.0,-0.94458,5e-05,8.32099]
[1778134133671,32.82,80977.27,0.0,-0.94453,5e-05,8.32618]
[1778134138706,32.82,80971.41,0.0,-0.94479,5e-05,8.2949]
[1778134142146,32.82,80966.14,0.0,-0.94503,5e-05,8.26679]
[1778134143741,32.82,80967.42,0.0,-0.94496,5e-05,8.27416]
[1778134144749,32.82,80960.42,0.0,-0.94528,5e-05,8.23587]
[1778134145756,32.82,80961.17,0.0,-0.94524,5e-05,8.24037]
[1778134150790,32.82,80957.66,0.0,-0.94539,5e-05,8.22291]
[1778134155825,32.83,80954.72,0.0,-0.9455,5e-05,8.20873]
[1778134160862,32.83,80952.43,0.0,-0.94559,5e-05,8.19839]
[1778134162285,32.83,80947.0,0.0,-0.94583,5e-05,8.16898]
[1778134163882,32.83,80935.16,0.0,-0.94635,4e-05,8.10519]
[1778134165895,32.83,80943.57,0.0,-0.94597,4e-05,8.15204]
[1778134170931,32.84,80946.51,0.0,-0.94582,5e-05,8.1702]
[1778134175966,32.84,80948.84,0.0,-0.94572,5e-05,8.18171]
[1778134177979,32.84,80953.8,0.0,-0.94549,5e-05,8.20969]
[1778134183015,32.84,80958.9,0.0,-0.94524,5e-05,8.23946]
[1778134188050,32.85,80976.85,0.0,-0.9444,5e-05,8.34074]
[1778134189057,32.85,80984.19,0.0,-0.94406,5e-05,8.38218]
[1778134194092,32.85,80984.85,0.0,-0.944,5e-05,8.38926]
[1778134200137,32.86,80982.46,0.0,-0.94408,5e-05,8.38003]
[1778134205170,32.86,80979.99,0.0,-0.94418,5e-05,8.36752]
[1778134210205,32.86,80974.93,0.0,-0.94441,5e-05,8.34012]
[1778134215241,32.86,80967.06,0.0,-0.94476,5e-05,8.29733]
[1778134216247,32.86,80961.68,0.0,-0.945,5e-05,8.26789]
[1778134221282,32.87,80959.33,0.0,-0.9451,5e-05,8.25612]
[1778134226317,32.87,80956.99,0.0,-0.9452,5e-05,8.24451]
[1778134228331,32.87,80949.02,0.0,-0.94555,5e-05,8.20136]
[1778134232360,32.87,80943.8,0.0,-0.9458,5e-05,8.17084]
[1778134237394,32.87,80940.56,0.0,-0.94593,4e-05,8.15517]
[1778134242860,32.88,80940.24,0.0,-0.94592,4e-05,8.1553]
[1778134247464,32.88,80934.48,0.0,-0.94617,4e-05,8.12572]
[1778134252932,32.88,80936.54,0.0,-0.94606,4e-05,8.1389]
[1778134258542,32.89,80937.51,0.0,-0.946,4e-05,8.1465]
[1778134263002,32.89,80931.14,0.0,-0.94627,4e-05,8.11326]
[1778134264584,32.89,80930.01,0.0,-0.94631,4e-05,8.10797]
[1778134269622,32.89,80930.49,0.0,-0.94627,4e-05,8.11282]
[1778134274655,32.9,80932.14,0.0,-0.94618,4e-05,8.12401]
[1778134279690,32.9,80928.9,0.0,-0.94631,4e-05,8.10859]
[1778134280697,32.9,80923.54,0.0,-0.94654,4e-05,8.07992]
[1778134284725,32.9,80932.27,0.0,-0.94613,4e-05,8.12931]
[1778134286739,32.9,80935.11,0.0,-0.946,4e-05,8.14564]
[1778134291775,32.91,80936.99,0.0,-0.94592,4e-05,8.15446]
[1778134296810,32.91,80937.64,0.0,-0.94588,4e-05,8.15985]
[1778134301845,32.91,80938.22,0.0,-0.94583,4e-05,8.16478]
[1778134306881,32.92,80937.39,0.0,-0.94586,4e-05,8.162]
[1778134311917,32.92,80938.08,0.0,-0.94581,4e-05,8.1675]
[1778134317958,32.92,80940.4,0.0,-0.94569,5e-05,8.18248]
[1778134323426,32.92,80937.5,0.0,-0.94581,4e-05,8.16825]
[1778134325012,32.92,80931.6,0.0,-0.94607,4e-05,8.1364]
[1778134327025,32.93,80913.75,0.0,-0.94685,4e-05,8.04075]
[1778134328034,32.93,80908.61,0.0,-0.94707,4e-05,8.01354]
[1778134333070,32.93,80911.68,0.0,-0.94691,4e-05,8.03291]
[1778134338105,32.94,80910.18,0.0,-0.94696,4e-05,8.02762]
[1778134343140,32.94,80907.7,0.0,-0.94704,4e-05,8.01726]
[1778134348176,32.95,80905.65,0.0,-0.94711,4e-05,8.00923]
[1778134350189,32.95,80910.89,0.0,-0.94687,4e-05,8.03867]
[1778134355224,32.95,80912.44,0.0,-0.94679,4e-05,8.04654]
[1778134360260,32.96,80911.47,0.0,-0.94681,4e-05,8.04412]
[1778134365294,32.96,80911.47,0.0,-0.94679,4e-05,8.04694]
[1778134370329,32.96,80912.22,0.0,-0.94673,4e-05,8.05381]
[1778134375364,32.97,80915.3,0.0,-0.94657,4e-05,8.07321]
[1778134380399,32.97,80911.71,0.0,-0.94671,4e-05,8.05652]
[1778134383420,32.98,80902.37,0.0,-0.94711,4e-05,8.00785]
[1778134388455,32.98,80906.33,0.0,-0.94691,4e-05,8.03229]
[1778134393490,32.99,80906.09,0.0,-0.94689,4e-05,8.034]
[1778134398525,32.99,80906.17,0.0,-0.94687,4e-05,8.03741]
[1778134401546,32.99,80900.37,0.0,-0.94711,4e-05,8.00795]
[1778134403990,33.0,80894.1,0.0,-0.94737,4e-05,7.97561]
[1778134409602,33.0,80899.57,0.0,-0.94709,4e-05,8.00927]
[1778134415644,33.01,80904.85,0.0,-0.94685,4e-05,8.03853]
[1778134420680,33.01,80907.45,0.0,-0.9467,4e-05,8.05595]
[1778134422693,33.02,80902.98,0.0,-0.94689,4e-05,8.03322]
[1778134427728,33.02,80906.31,0.0,-0.94671,4e-05,8.05472]
[1778134431756,33.02,80908.25,0.0,-0.9466,4e-05,8.06791]
[1778134436791,33.03,80911.86,0.0,-0.94642,4e-05,8.09054]
[1778134437798,33.03,80912.72,0.0,-0.94638,4e-05,8.09576]
[1778134440819,33.03,80917.81,0.0,-0.94614,4e-05,8.12501]
[1778134444854,33.04,80912.48,0.0,-0.94636,4e-05,8.09817]
[1778134449890,33.04,80909.83,0.0,-0.94645,4e-05,8.08648]
[1778134454924,33.04,80906.43,0.0,-0.94658,4e-05,8.07076]
[1778134459959,33.05,80903.63,0.0,-0.94668,4e-05,8.05837]
[1778134464411,33.05,80909.45,0.0,-0.9464,4e-05,8.09244]
[1778134470033,33.06,80908.82,0.0,-0.94641,4e-05,8.09146]
[1778134472049,33.06,80900.6,0.0,-0.94678,4e-05,8.04472]
[1778134473054,33.06,80892.02,0.0,-0.94716,4e-05,7.99909]
[1778134474484,33.06,80896.62,0.0,-0.94695,4e-05,8.02508]
[1778134480102,33.07,80898.75,0.0,-0.94683,4e-05,8.03953]
[1778134485137,33.07,80901.16,0.0,-0.94669,4e-05,8.05594]
[1778134490173,33.08,80903.33,0.0,-0.94657,4e-05,8.0704]
[1778134496215,33.08,80904.27,0.0,-0.94651,4e-05,8.07855]
[1778134501250,33.08,80900.55,0.0,-0.94665,4e-05,8.06112]
[1778134503264,33.09,80907.71,0.0,-0.94632,4e-05,8.10136]
[1778134505279,33.09,80913.31,0.0,-0.94606,4e-05,8.13309]
[1778134510315,33.09,80913.71,0.0,-0.94602,4e-05,8.13733]
[1778134512327,33.09,80922.53,0.0,-0.94562,4e-05,8.18656]
[1778134513334,33.09,80927.45,0.0,-0.94539,5e-05,8.21367]
[1778134517362,33.1,80931.69,0.0,-0.94519,5e-05,8.23791]
[1778134521390,33.1,80938.21,0.0,-0.94489,5e-05,8.2745]
[1778134525418,33.1,80945.63,0.0,-0.94455,5e-05,8.3158]
[1778134528439,33.1,80939.13,0.0,-0.94484,5e-05,8.28051]
[1778134533475,33.1,80934.99,0.0,-0.94504,5e-05,8.25533]
[1778134538510,33.1,80932.42,0.0,-0.94515,5e-05,8.24227]
[1778134543544,33.1,80935.64,0.0,-0.94499,5e-05,8.26084]
[1778134546566,33.1,80942.72,0.0,-0.94467,5e-05,8.30004]
[1778134552608,33.1,80942.15,0.0,-0.94469,5e-05,8.29747]
[1778134557643,33.11,80938.76,0.0,-0.94484,5e-05,8.27941]
[1778134559658,33.11,80951.29,0.0,-0.94426,5e-05,8.3489]
[1778134564692,33.11,80950.29,0.0,-0.94429,5e-05,8.34565]
[1778134566707,33.11,80956.22,0.0,-0.94401,5e-05,8.37943]
[1778134569728,33.11,80964.47,0.0,-0.94362,5e-05,8.42606]
[1778134571742,33.11,80970.02,0.0,-0.94336,5e-05,8.45779]
[1778134578790,33.12,80974.65,0.0,-0.94311,5e-05,8.48682]
[1778134581811,33.12,80979.91,0.0,-0.94286,5e-05,8.51749]
[1778134586846,33.12,80974.73,0.0,-0.94309,5e-05,8.49004]
[1778134590874,33.12,80970.6,0.0,-0.94328,5e-05,8.46704]
[1778134592888,33.12,80964.2,0.0,-0.94359,5e-05,8.42825]
[1778134595325,33.12,80959.13,0.0,-0.94383,5e-05,8.40041]
[1778134600944,33.12,80965.0,0.0,-0.94355,5e-05,8.43334]
[1778134603965,33.12,80963.96,0.0,-0.9436,5e-05,8.42766]
[1778134609000,33.13,80962.78,0.0,-0.94365,5e-05,8.42128]
[1778134614035,33.13,80965.95,0.0,-0.94351,5e-05,8.43899]
[1778134619072,33.13,80966.44,0.0,-0.94348,5e-05,8.44181]
[1778134624109,33.13,80974.18,0.0,-0.94312,5e-05,8.48555]
[1778134625537,33.13,80978.56,0.0,-0.9429,5e-05,8.51095]
[1778134631162,33.13,80977.92,0.0,-0.94291,5e-05,8.50982]
[1778134634183,33.13,80981.85,0.0,-0.94272,5e-05,8.53307]
[1778134638211,33.14,80984.41,0.0,-0.94259,5e-05,8.5489]
[1778134640224,33.14,80986.76,0.0,-0.94247,5e-05,8.56269]
[1778134645680,33.14,80987.94,0.0,-0.9424,5e-05,8.57099]
[1778134652310,33.14,80984.6,0.0,-0.94256,5e-05,8.55077]
[1778134654324,33.14,80976.41,0.0,-0.94294,5e-05,8.50577]
[1778134659359,33.15,80976.9,0.0,-0.9429,5e-05,8.50976]
[1778134664395,33.15,80970.17,0.0,-0.94321,5e-05,8.47307]
[1778134666409,33.15,80969.44,0.0,-0.94325,5e-05,8.46863]
[1778134671443,33.15,80971.35,0.0,-0.94317,5e-05,8.47831]
[1778134676478,33.14,80973.93,0.0,-0.94306,5e-05,8.49173]
[1778134681514,33.14,80974.1,0.0,-0.94306,5e-05,8.49173]
[1778134686549,33.14,80969.85,0.0,-0.94326,5e-05,8.46731]
[1778134691584,33.14,80969.52,0.0,-0.94328,5e-05,8.46463]
[1778134697625,33.14,80968.62,0.0,-0.94333,5e-05,8.45885]
[1778134702660,33.14,80966.99,0.0,-0.94341,5e-05,8.44939]
[1778134703669,33.14,80957.72,0.0,-0.94384,5e-05,8.39811]
[1778134708702,33.14,80953.4,0.0,-0.94403,5e-05,8.37439]
[1778134713739,33.14,80950.0,0.0,-0.94421,5e-05,8.35248]
[1778134715751,33.14,80963.95,0.0,-0.94357,5e-05,8.42947]
[1778134720786,33.14,80964.75,0.0,-0.94353,5e-05,8.43356]
[1778134725821,33.14,80970.09,0.0,-0.94329,5e-05,8.46276]
[1778134730856,33.14,80963.67,0.0,-0.94359,5e-05,8.42662]
[1778134736323,33.14,80954.21,0.0,-0.94403,5e-05,8.37397]
[1778134742941,33.14,80950.87,0.0,-0.94418,5e-05,8.35549]
[1778134749990,33.14,80948.95,0.0,-0.94427,5e-05,8.34506]
[1778134756463,33.14,80947.83,0.0,-0.94432,5e-05,8.33919]
[1778134762075,33.14,80946.15,0.0,-0.94439,5e-05,8.33024]
[1778134766533,33.14,80927.78,0.0,-0.94522,5e-05,8.23018]
[1778134768117,33.14,80927.88,0.0,-0.94522,5e-05,8.23096]
[1778134775166,33.14,80925.71,0.0,-0.94532,5e-05,8.21725]
[1778134780201,33.14,80929.53,0.0,-0.94514,5e-05,8.23909]
[1778134784229,33.14,80936.71,0.0,-0.94481,5e-05,8.2791]
[1778134786675,33.14,80957.53,0.0,-0.94386,5e-05,8.39381]
[1778134787257,33.14,80957.53,0.0,-0.94386,5e-05,8.39386]
[1778134788263,33.14,80965.05,0.0,-0.94351,5e-05,8.43541]
[1778134789272,33.14,80966.37,0.0,-0.94345,5e-05,8.44263]
[1778134793299,33.14,80972.06,0.0,-0.94318,5e-05,8.47485]
[1778134796745,33.14,80960.54,0.0,-0.94371,5e-05,8.41158]
[1778134799340,33.14,80957.61,0.0,-0.94384,5e-05,8.39531]
[1778134801358,33.14,80963.73,0.0,-0.94356,5e-05,8.42904]
[1778134806814,33.14,80963.93,0.0,-0.94356,5e-05,8.42965]
[1778134812432,33.14,80966.01,0.0,-0.94347,5e-05,8.44087]
[1778134815453,33.14,80957.21,0.0,-0.94387,5e-05,8.39209]
[1778134816884,33.14,80956.53,0.0,-0.9439,5e-05,8.38838]
[1778134822502,33.14,80957.69,0.0,-0.94385,5e-05,8.3949]
[1778134827538,33.14,80959.08,0.0,-0.94378,5e-05,8.40252]
[1778134832574,33.14,80955.5,0.0,-0.94397,5e-05,8.3794]
[1778134837608,33.14,80958.93,0.0,-0.94381,5e-05,8.39848]
[1778134842647,33.14,80958.92,0.0,-0.94381,5e-05,8.39841]
[1778134847678,33.14,80958.66,0.0,-0.94382,5e-05,8.39696]
[1778134850701,33.14,80964.57,0.0,-0.94355,5e-05,8.42953]
[1778134856743,33.14,80968.5,0.0,-0.94337,5e-05,8.45083]
[1778134860771,33.14,80963.17,0.0,-0.94362,5e-05,8.42101]
[1778134865806,33.14,80958.6,0.0,-0.94384,5e-05,8.39555]
[1778134870842,33.14,80956.07,0.0,-0.94395,5e-05,8.38158]
[1778134875876,33.14,80955.14,0.0,-0.94399,5e-05,8.37653]
[1778134880911,33.14,80954.19,0.0,-0.94404,5e-05,8.37144]
[1778134886953,33.14,80952.18,0.0,-0.94413,5e-05,8.36058]
[1778134891989,33.14,80952.25,0.0,-0.94414,5e-05,8.35772]
[1778134892996,33.14,80959.25,0.0,-0.94382,5e-05,8.39682]
[1778134895012,33.15,80964.55,0.0,-0.94357,5e-05,8.42704]
[1778134899037,33.15,80969.83,0.0,-0.94331,5e-05,8.45802]
[1778134902060,33.15,80974.4,0.0,-0.94309,5e-05,8.48443]
[1778134906087,33.15,80979.54,0.0,-0.94284,5e-05,8.51432]
[1778134911123,33.15,80983.89,0.0,-0.94264,5e-05,8.53772]
[1778134916158,33.15,80988.98,0.0,-0.94241,5e-05,8.56464]
[1778134921193,33.15,80993.08,0.0,-0.94224,5e-05,8.58592]
[1778134923208,33.15,81002.03,0.0,-0.94181,5e-05,8.63643]
[1778134927667,33.15,81009.46,0.0,-0.94145,5e-05,8.67877]
[1778134929252,33.15,81016.13,0.0,-0.94114,5e-05,8.71645]
[1778134930260,33.15,81017.02,0.0,-0.94109,5e-05,8.72148]
[1778134935292,33.14,81014.32,0.0,-0.94123,5e-05,8.70511]
[1778134937737,33.14,81007.15,0.0,-0.94159,5e-05,8.66317]
[1778134943350,33.14,81004.99,0.0,-0.94171,5e-05,8.64864]
[1778134948384,33.14,81003.85,0.0,-0.94178,5e-05,8.63986]
[1778134953419,33.13,80997.52,0.0,-0.94212,5e-05,8.59862]
[1778134958455,33.13,80999.42,0.0,-0.94205,5e-05,8.60727]
[1778134963491,33.13,81002.41,0.0,-0.94193,5e-05,8.62199]
[1778134969536,33.12,81002.68,0.0,-0.94194,5e-05,8.621]
[1778134974568,33.12,81002.69,0.0,-0.94195,5e-05,8.61901]
[1778134979603,33.12,81004.18,0.0,-0.9419,5e-05,8.62534]
[1778134984639,33.11,81004.57,0.0,-0.9419,5e-05,8.62553]
[1778134989674,33.11,81016.07,0.0,-0.94137,5e-05,8.6883]
[1778134990680,33.11,81018.75,0.0,-0.94124,5e-05,8.70351]
[1778134995716,33.11,81012.52,0.0,-0.94154,5e-05,8.66872]
[1778135000750,33.11,81008.5,0.0,-0.94172,5e-05,8.64659]
[1778135005785,33.11,81006.43,0.0,-0.94184,5e-05,8.63283]
[1778135010822,33.1,81004.74,0.0,-0.94194,5e-05,8.62127]
[1778135015856,33.1,81004.99,0.0,-0.94196,5e-05,8.61724]
[1778135016869,33.1,80993.99,0.0,-0.94248,5e-05,8.55531]
[1778135021900,33.1,80993.29,0.0,-0.94253,5e-05,8.55008]
[1778135028387,33.1,80988.61,0.0,-0.94276,5e-05,8.52232]
[1778135033987,33.09,80984.02,0.0,-0.94299,5e-05,8.49516]
[1778135039020,33.09,80985.14,0.0,-0.94294,5e-05,8.50019]
[1778135045062,33.09,80987.38,0.0,-0.94285,5e-05,8.51123]
[1778135050100,33.09,80983.64,0.0,-0.94304,5e-05,8.48925]
[1778135055132,33.09,80984.12,0.0,-0.94302,5e-05,8.4909]
[1778135060167,33.08,80986.11,0.0,-0.94294,5e-05,8.50075]
[1778135065202,33.08,80987.48,0.0,-0.94289,5e-05,8.5072]
[1778135067227,33.08,80982.03,0.0,-0.94314,5e-05,8.47647]
[1778135072250,33.08,80981.55,0.0,-0.94319,5e-05,8.46958]
[1778135078739,33.08,80980.45,0.0,-0.94325,5e-05,8.46254]
[1778135084342,33.08,80982.33,0.0,-0.94317,5e-05,8.47235]
[1778135089377,33.08,80985.39,0.0,-0.94304,5e-05,8.48858]
[1778135094412,33.08,80986.77,0.0,-0.94298,5e-05,8.49543]
[1778135097433,33.08,80993.43,0.0,-0.94267,5e-05,8.53202]
[1778135102468,33.07,80996.38,0.0,-0.94254,5e-05,8.54741]
[1778135107505,33.07,80999.78,0.0,-0.94239,5e-05,8.5652]
[1778135115561,33.07,81001.17,0.0,-0.94235,5e-05,8.57094]
[1778135117575,33.07,80995.9,0.0,-0.9426,5e-05,8.54097]
[1778135122611,33.07,80993.14,0.0,-0.94274,5e-05,8.52448]
[1778135123618,33.07,80984.56,0.0,-0.94314,5e-05,8.47619]
[1778135124624,33.07,80983.44,0.0,-0.9432,5e-05,8.46959]
[1778135129093,33.06,80977.02,0.0,-0.94351,5e-05,8.43222]
[1778135134695,33.06,80976.95,0.0,-0.94354,5e-05,8.42693]
[1778135139732,33.06,80976.58,0.0,-0.94357,5e-05,8.42336]
[1778135147788,33.05,80976.02,0.0,-0.94362,5e-05,8.41782]
[1778135152823,33.05,80975.28,0.0,-0.94367,5e-05,8.4122]
[1778135156851,33.05,80981.68,0.0,-0.94339,5e-05,8.44616]
[1778135159301,33.05,80987.42,0.0,-0.94313,5e-05,8.47729]
[1778135164908,33.04,80986.06,0.0,-0.94321,5e-05,8.46736]
[1778135169943,33.04,80986.48,0.0,-0.9432,5e-05,8.46784]
[1778135174980,33.04,80993.06,0.0,-0.94291,5e-05,8.50265]
[1778135180022,33.04,80997.27,0.0,-0.94274,5e-05,8.52397]
[1778135185053,33.03,80996.99,0.0,-0.94277,5e-05,8.52018]
[1778135193108,33.03,80998.72,0.0,-0.94274,5e-05,8.52297]
[1778135198144,33.02,81000.89,0.0,-0.94265,5e-05,8.53293]
[1778135203179,33.02,80999.65,0.0,-0.94273,5e-05,8.52386]
[1778135208214,33.02,81001.58,0.0,-0.94266,5e-05,8.53255]
[1778135213250,33.01,81007.59,0.0,-0.94239,5e-05,8.56406]
[1778135219722,33.01,81006.94,0.0,-0.94245,5e-05,8.55762]
[1778135225334,33.01,81006.47,0.0,-0.94249,5e-05,8.55229]
[1778135231376,33.0,81006.43,0.0,-0.94252,5e-05,8.54943]
[1778135236412,33.0,81005.63,0.0,-0.94257,5e-05,8.54279]
[1778135241446,33.0,81005.01,0.0,-0.94262,5e-05,8.53723]
[1778135246481,32.99,81005.17,0.0,-0.94263,5e-05,8.53609]
[1778135251516,32.99,81004.47,0.0,-0.9427,5e-05,8.52677]
[1778135257560,32.99,81007.34,0.0,-0.94259,5e-05,8.54034]
[1778135262594,32.98,81004.38,0.0,-0.94274,5e-05,8.52177]
[1778135267629,32.98,81006.82,0.0,-0.94265,5e-05,8.53354]
[1778135273670,32.98,81010.03,0.0,-0.94251,5e-05,8.54928]
[1778135274679,32.98,81020.04,0.0,-0.94205,5e-05,8.60518]
[1778135275684,32.97,81022.15,0.0,-0.94195,5e-05,8.61661]
[1778135280719,32.97,81019.23,0.0,-0.94211,5e-05,8.59779]
[1778135283741,32.97,81014.13,0.0,-0.94236,5e-05,8.56775]
[1778135288776,32.97,81013.48,0.0,-0.94241,5e-05,8.56202]
[1778135294817,32.96,81013.21,0.0,-0.94244,5e-05,8.55802]
[1778135300283,32.96,81012.61,0.0,-0.94249,5e-05,8.5522]
[1778135305894,32.95,81014.35,0.0,-0.94243,5e-05,8.55991]
[1778135312943,32.95,81014.3,0.0,-0.94248,5e-05,8.55337]
[1778135317978,32.95,81015.82,0.0,-0.94242,5e-05,8.5599]
[1778135323013,32.94,81012.38,0.0,-0.9426,5e-05,8.5387]
[1778135328048,32.94,81017.11,0.0,-0.94239,5e-05,8.56341]
[1778135330494,32.94,81019.85,0.0,-0.94227,5e-05,8.57754]
[1778135339126,32.93,81019.22,0.0,-0.94234,5e-05,8.57002]
[1778135344160,32.93,81023.6,0.0,-0.94215,5e-05,8.5925]
[1778135349196,32.93,81025.4,0.0,-0.94208,5e-05,8.60024]
[1778135354230,32.92,81030.3,0.0,-0.94187,5e-05,8.62534]
[1778135359265,32.92,81030.98,0.0,-0.94186,5e-05,8.62647]
[1778135364301,32.91,81027.44,0.0,-0.94206,5e-05,8.60387]
[1778135370773,32.91,81031.02,0.0,-0.94191,5e-05,8.62093]
[1778135379406,32.9,81030.92,0.0,-0.94198,5e-05,8.61228]
[1778135385447,32.9,81032.1,0.0,-0.94195,5e-05,8.61592]
[1778135390913,32.89,81032.34,0.0,-0.94196,5e-05,8.61478]
[1778135396525,32.89,81032.4,0.0,-0.94198,5e-05,8.61216]
[1778135399547,32.89,81039.96,0.0,-0.94163,5e-05,8.65337]
[1778135404669,32.88,81039.29,0.0,-0.94169,5e-05,8.64671]
[1778135411055,32.88,81038.29,0.0,-0.94177,5e-05,8.63753]
[1778135416753,32.87,81038.62,0.0,-0.94178,5e-05,8.63581]
[1778135421787,32.87,81038.62,0.0,-0.94181,5e-05,8.63274]
[1778135426836,32.86,81034.98,0.0,-0.94201,5e-05,8.60908]
[1778135431870,32.86,81033.41,0.0,-0.94213,5e-05,8.59385]
[1778135436905,32.85,81034.23,0.0,-0.94212,5e-05,8.59559]
[1778135441940,32.85,81035.51,0.0,-0.94208,5e-05,8.59989]
[1778135446975,32.85,81035.2,0.0,-0.94212,5e-05,8.59514]
[1778135453019,32.84,81033.87,0.0,-0.94221,5e-05,8.58402]
[1778135458054,32.84,81036.62,0.0,-0.94211,5e-05,8.59669]
[1778135461407,32.83,81041.18,0.0,-0.94191,5e-05,8.62]
[1778135467118,32.83,81036.04,0.0,-0.94218,5e-05,8.5878]
[1778135473160,32.82,81037.96,0.0,-0.94212,5e-05,8.59501]
[1778135478194,32.82,81036.76,0.0,-0.94221,5e-05,8.58463]
[1778135483228,32.82,81036.96,0.0,-0.94221,5e-05,8.585]
[1778135489272,32.81,81036.3,0.0,-0.94227,5e-05,8.57771]
[1778135494308,32.81,81046.44,0.0,-0.94182,5e-05,8.62983]
[1778135495316,32.81,81052.68,0.0,-0.94153,5e-05,8.66513]
[1778135498338,32.81,81059.6,0.0,-0.9412,5e-05,8.70403]
[1778135503376,32.8,81060.98,0.0,-0.94114,5e-05,8.711]
[1778135506394,32.8,81069.1,0.0,-0.94075,5e-05,8.75676]
[1778135511429,32.8,81070.68,0.0,-0.94067,5e-05,8.76606]
[1778135515457,32.8,81082.47,0.0,-0.9401,5e-05,8.83376]
[1778135516464,32.8,81093.6,0.0,-0.93956,5e-05,8.89774]
[1778135517475,32.8,81101.74,0.0,-0.93916,5e-05,8.9446]
[1778135519485,32.8,81106.85,0.0,-0.93891,5e-05,8.97369]
[1778135522506,32.8,81114.81,0.0,-0.93851,5e-05,9.02006]
[1778135523579,32.8,81120.26,0.0,-0.93824,5e-05,9.05176]
[1778135524522,32.8,81129.98,0.0,-0.93775,5e-05,9.1084]
[1778135525528,32.8,81140.83,0.0,-0.93721,5e-05,9.17179]
[1778135526536,32.8,81149.53,0.0,-0.93677,5e-05,9.22233]
[1778135529557,32.8,81143.57,0.0,-0.93709,5e-05,9.18569]
[1778135534592,32.8,81137.62,0.0,-0.9374,5e-05,9.14972]
[1778135539627,32.8,81131.13,0.0,-0.93774,5e-05,9.11072]
[1778135544662,32.8,81130.29,0.0,-0.93778,5e-05,9.10515]
[1778135549697,32.79,81128.28,0.0,-0.9379,5e-05,9.09206]
[1778135554732,32.79,81128.99,0.0,-0.9379,5e-05,9.09062]
[1778135559767,32.79,81122.16,0.0,-0.93825,5e-05,9.05007]
[1778135564804,32.79,81126.42,0.0,-0.93804,5e-05,9.07453]
[1778135569840,32.79,81124.11,0.0,-0.93816,5e-05,9.06015]
[1778135574874,32.79,81117.36,0.0,-0.9385,5e-05,9.02033]
[1778135577896,32.79,81110.57,0.0,-0.93884,5e-05,8.98079]
[1778135582252,32.79,81120.37,0.0,-0.93835,5e-05,9.03775]
[1778135588975,32.79,81118.57,0.0,-0.93845,5e-05,9.02683]
[1778135599045,32.78,81119.71,0.0,-0.93839,5e-05,9.03299]
[1778135604079,32.78,81118.27,0.0,-0.93847,5e-05,9.02445]
[1778135609114,32.78,81123.61,0.0,-0.9382,5e-05,9.05553]
[1778135611128,32.78,81129.0,0.0,-0.93795,5e-05,9.08332]
[1778135616162,32.78,81128.75,0.0,-0.93797,5e-05,9.08121]
[1778135621210,32.78,81132.22,0.0,-0.93781,5e-05,9.10079]
[1778135622533,32.78,81192.08,0.0,-0.93474,5e-05,9.45516]
[1778135624221,32.78,81198.81,0.0,-0.93439,5e-05,9.49506]
[1778135625227,32.78,81197.9,0.0,-0.93444,5e-05,9.4894]
[1778135628249,32.78,81191.74,0.0,-0.93477,5e-05,9.45087]
[1778135630263,32.78,81197.81,0.0,-0.93447,5e-05,9.48586]
[1778135631272,32.78,81198.1,0.0,-0.93446,5e-05,9.48688]
[1778135634305,32.77,81208.79,0.0,-0.93392,5e-05,9.54899]
[1778135635315,32.77,81225.73,0.0,-0.93302,5e-05,9.65101]
[1778135636319,32.77,81233.84,0.0,-0.93259,5e-05,9.6998]
[1778135637326,32.77,81227.58,0.0,-0.93293,5e-05,9.66139]
[1778135638334,32.77,81226.27,0.0,-0.933,5e-05,9.65309]
[1778135641356,32.77,81226.5,0.0,-0.933,5e-05,9.65349]
[1778135646389,32.77,81226.77,0.0,-0.933,5e-05,9.65366]
[1778135649411,32.77,81221.11,0.0,-0.93331,5e-05,9.61811]
[1778135650418,32.76,81216.01,0.0,-0.93359,5e-05,9.58658]
[1778135651424,32.76,81213.14,0.0,-0.93375,5e-05,9.56793]
[1778135655452,32.76,81223.48,0.0,-0.93323,5e-05,9.62765]
[1778135660488,32.75,81222.96,0.0,-0.93329,5e-05,9.62072]
[1778135665522,32.75,81220.86,0.0,-0.93343,5e-05,9.60442]
[1778135668543,32.74,81212.9,0.0,-0.93387,5e-05,9.55434]
[1778135669607,32.74,81222.03,0.0,-0.9334,5e-05,9.60874]
[1778135671595,32.74,81232.75,0.0,-0.93286,5e-05,9.6685]
[1778135672602,32.74,81242.36,0.0,-0.93236,5e-05,9.72598]
[1778135674618,32.74,81246.6,0.0,-0.93215,5e-05,9.74992]
[1778135679653,32.73,81246.29,0.0,-0.93221,5e-05,9.74328]
[1778135684689,32.72,81254.11,0.0,-0.93182,5e-05,9.78733]
[1778135685695,32.72,81261.18,0.0,-0.93144,5e-05,9.83004]
[1778135690730,32.72,81260.95,0.0,-0.93147,5e-05,9.82594]
[1778135692744,32.72,81255.82,0.0,-0.93176,5e-05,9.79357]
[1778135698786,32.71,81252.26,0.0,-0.932,5e-05,9.76656]
[1778135699795,32.71,81259.65,0.0,-0.93161,5e-05,9.8107]
[1778135701819,32.71,81271.76,0.0,-0.93096,5e-05,9.88386]
[1778135702814,32.71,81284.2,0.0,-0.93029,5e-05,9.95975]
[1778135703821,32.7,81290.12,0.0,-0.92997,6e-05,9.99555]
[1778135704828,32.7,81279.7,0.0,-0.93055,5e-05,9.93055]
[1778135707849,32.7,81273.93,0.0,-0.93088,5e-05,9.89309]
[1778135708856,32.7,81279.89,0.0,-0.93056,5e-05,9.92906]
[1778135713892,32.69,81278.93,0.0,-0.93065,5e-05,9.91941]
[1778135718926,32.69,81274.03,0.0,-0.93095,5e-05,9.88551]
[1778135719933,32.69,81267.48,0.0,-0.93132,5e-05,9.84406]
[1778135724968,32.68,81258.56,0.0,-0.93186,5e-05,9.78338]
[1778135726982,32.68,81276.49,0.0,-0.93089,5e-05,9.89194]
[1778135728996,32.67,81281.82,0.0,-0.93062,5e-05,9.92314]
[1778135730003,32.67,81295.67,0.0,-0.92986,6e-05,10.00776]
[1778135732017,32.67,81305.82,0.0,-0.92934,6e-05,10.06505]
[1778135733333,32.67,81310.89,0.0,-0.92907,6e-05,10.0955]
[1778135739066,32.66,81313.27,0.0,-0.929,6e-05,10.1038]
[1778135743403,32.65,81304.59,0.0,-0.92952,6e-05,10.04568]
[1778135746115,32.65,81309.88,0.0,-0.92925,6e-05,10.07564]
[1778135749138,32.64,81302.59,0.0,-0.92968,6e-05,10.0274]
[1778135750144,32.64,81297.99,0.0,-0.92994,6e-05,9.99797]
[1778135752160,32.64,81292.94,0.0,-0.93024,6e-05,9.96502]
[1778135756188,32.63,81283.25,0.0,-0.93081,5e-05,9.90139]
[1778135757193,32.63,81277.66,0.0,-0.93112,5e-05,9.86567]
[1778135758200,32.63,81270.43,0.0,-0.93153,5e-05,9.82]
[1778135759206,32.63,81266.47,0.0,-0.93175,5e-05,9.79454]
[1778135761222,32.63,81261.33,0.0,-0.93205,5e-05,9.76078]
[1778135762229,32.62,81264.74,0.0,-0.93188,5e-05,9.78056]
[1778135764242,32.62,81269.48,0.0,-0.93163,5e-05,9.80844]
[1778135766259,32.62,81277.05,0.0,-0.93123,5e-05,9.85367]
[1778135767263,32.62,81278.72,0.0,-0.93115,5e-05,9.86325]
[1778135772298,32.61,81272.4,0.0,-0.93152,5e-05,9.82084]
[1778135776333,32.61,81266.64,0.0,-0.93186,5e-05,9.78282]
[1778135781362,32.61,81263.89,0.0,-0.93204,5e-05,9.76282]
[1778135786397,32.6,81271.78,0.0,-0.93164,5e-05,9.80807]
[1778135787406,32.6,81276.62,0.0,-0.93138,5e-05,9.83712]
[1778135788411,32.6,81276.48,0.0,-0.9314,5e-05,9.83552]
[1778135791432,32.6,81271.47,0.0,-0.93171,5e-05,9.79893]
[1778135796468,32.59,81289.68,0.0,-0.93075,5e-05,9.90756]
[1778135797474,32.59,81296.83,0.0,-0.93036,6e-05,9.95092]
[1778135798482,32.59,81298.02,0.0,-0.9303,6e-05,9.95738]
[1778135801502,32.58,81303.31,0.0,-0.93004,6e-05,9.98743]
[1778135806549,32.58,81305.88,0.0,-0.92994,6e-05,9.99875]
[1778135807545,32.58,81315.81,0.0,-0.92939,6e-05,10.05955]
[1778135808552,32.57,81332.63,0.0,-0.92846,6e-05,10.16358]
[1778135809567,32.57,81339.32,0.0,-0.92809,6e-05,10.20495]
[1778135810574,32.57,81334.83,0.0,-0.92835,6e-05,10.17555]
[1778135811584,32.57,81332.11,0.0,-0.92852,6e-05,10.15736]
[1778135816617,32.57,81330.4,0.0,-0.92864,6e-05,10.14384]
[1778135818631,32.56,81335.94,0.0,-0.92834,6e-05,10.17736]
[1778135823983,32.56,81332.51,0.0,-0.92856,6e-05,10.15286]
[1778135829715,32.55,81319.3,0.0,-0.92933,6e-05,10.06671]
[1778135831724,32.55,81308.77,0.0,-0.92993,6e-05,9.99974]
[1778135834066,32.55,81302.29,0.0,-0.9303,6e-05,9.95817]
[1778135834747,32.55,81302.4,0.0,-0.9303,6e-05,9.95825]
[1778135835751,32.55,81294.81,0.0,-0.93072,5e-05,9.91073]
[1778135836757,32.55,81283.57,0.0,-0.93134,5e-05,9.84094]
[1778135838771,32.55,81277.55,0.0,-0.93168,5e-05,9.80313]
[1778135842799,32.54,81285.11,0.0,-0.93128,5e-05,9.84821]
[1778135846827,32.54,81279.79,0.0,-0.93158,5e-05,9.81389]
[1778135851863,32.54,81276.07,0.0,-0.93183,5e-05,9.78567]
[1778135856898,32.54,81282.59,0.0,-0.93149,5e-05,9.82396]
[1778135861931,32.53,81278.23,0.0,-0.93174,5e-05,9.79519]
[1778135866966,32.53,81273.57,0.0,-0.93201,5e-05,9.76478]
[1778135868982,32.53,81264.12,0.0,-0.93253,5e-05,9.70631]
[1778135874016,32.53,81260.54,0.0,-0.93273,5e-05,9.68324]
[1778135880060,32.53,81258.07,0.0,-0.93288,5e-05,9.66674]
[1778135884087,32.53,81262.87,0.0,-0.93263,5e-05,9.695]
[1778135885094,32.52,81271.34,0.0,-0.93217,5e-05,9.74648]
[1778135887108,32.52,81288.66,0.0,-0.93124,5e-05,9.85206]
[1778135892143,32.52,81288.16,0.0,-0.93129,5e-05,9.84644]
[1778135897178,32.52,81286.81,0.0,-0.93138,5e-05,9.8357]
[1778135902214,32.51,81290.3,0.0,-0.93121,5e-05,9.85497]
[1778135907249,32.51,81290.08,0.0,-0.93125,5e-05,9.85136]
[1778135914626,32.5,81291.38,0.0,-0.93123,5e-05,9.85267]
[1778135920341,32.5,81292.13,0.0,-0.93121,5e-05,9.85481]
[1778135925375,32.5,81288.49,0.0,-0.93142,5e-05,9.8304]
[1778135930410,32.5,81289.99,0.0,-0.93136,5e-05,9.8379]
[1778135935445,32.49,81289.84,0.0,-0.93138,5e-05,9.83526]
[1778135940480,32.49,81290.28,0.0,-0.93137,5e-05,9.83629]
[1778135946522,32.49,81290.75,0.0,-0.93137,5e-05,9.83718]
[1778135954907,32.48,81293.3,0.0,-0.93125,5e-05,9.84989]
[1778135960620,32.48,81293.54,0.0,-0.93125,5e-05,9.84981]
[1778135962644,32.48,81286.88,0.0,-0.93162,5e-05,9.8081]
[1778135963642,32.48,81282.13,0.0,-0.93189,5e-05,9.77858]
[1778135966662,32.48,81287.51,0.0,-0.9316,5e-05,9.81092]
[1778135971697,32.48,81302.22,0.0,-0.93083,6e-05,9.89676]
[1778135972705,32.48,81302.47,0.0,-0.93082,6e-05,9.89793]
[1778135977739,32.47,81300.77,0.0,-0.93093,6e-05,9.88524]
[1778135982773,32.47,81301.87,0.0,-0.93089,6e-05,9.89041]
[1778135987809,32.47,81296.21,0.0,-0.93121,5e-05,9.85398]
[1778135992844,32.47,81291.8,0.0,-0.93146,5e-05,9.82551]
[1778135993851,32.47,81276.97,0.0,-0.93227,5e-05,9.73415]
[1778135996872,32.47,81280.82,0.0,-0.93206,5e-05,9.75746]
[1778135998886,32.47,81273.68,0.0,-0.93245,5e-05,9.71333]
[1778136001909,32.46,81279.03,0.0,-0.93217,5e-05,9.74563]
[1778136006943,32.46,81285.89,0.0,-0.93179,5e-05,9.788]
[1778136007950,32.46,81293.6,0.0,-0.93137,5e-05,9.83553]
[1778136012988,32.46,81294.54,0.0,-0.93132,5e-05,9.84129]
[1778136018023,32.46,81292.35,0.0,-0.93145,5e-05,9.8265]
[1778136023058,32.46,81305.28,0.0,-0.93076,6e-05,9.90478]
[1778136026078,32.46,81310.99,0.0,-0.93045,6e-05,9.93918]
[1778136031117,32.46,81312.62,0.0,-0.93039,6e-05,9.94476]
[1778136034135,32.46,81321.29,0.0,-0.92993,6e-05,9.99718]
[1778136038166,32.45,81327.38,0.0,-0.92961,6e-05,10.03294]
[1778136039170,32.45,81333.44,0.0,-0.92927,6e-05,10.07054]
[1778136044206,32.45,81336.37,0.0,-0.92913,6e-05,10.08597]
[1778136050247,32.44,81333.35,0.0,-0.92933,6e-05,10.06433]
[1778136056289,32.44,81333.94,0.0,-0.92931,6e-05,10.0663]
[1778136061326,32.44,81333.87,0.0,-0.92933,6e-05,10.06434]
[1778136066362,32.43,81332.68,0.0,-0.92942,6e-05,10.05395]
[1778136071398,32.43,81324.71,0.0,-0.92989,6e-05,10.00106]
[1778136076433,32.43,81323.97,0.0,-0.92996,6e-05,9.99364]
[1778136081469,32.42,81321.98,0.0,-0.9301,6e-05,9.97831]
[1778136088517,32.42,81319.27,0.0,-0.93029,6e-05,9.95729]
[1778136094559,32.41,81317.39,0.0,-0.93045,6e-05,9.93835]
[1778136099595,32.41,81316.88,0.0,-0.9305,6e-05,9.93216]
[1778136104629,32.4,81317.9,0.0,-0.93047,6e-05,9.93559]
[1778136109664,32.4,81317.41,0.0,-0.93053,6e-05,9.92955]
[1778136114699,32.39,81315.36,0.0,-0.93067,6e-05,9.91384]
[1778136119734,32.39,81314.34,0.0,-0.93075,6e-05,9.90451]
[1778136123769,32.38,81311.16,0.0,-0.93095,6e-05,9.88229]
[1778136124775,32.38,81309.81,0.0,-0.93103,6e-05,9.87333]
[1778136129816,32.38,81306.46,0.0,-0.93124,5e-05,9.8499]
[1778136133839,32.38,81302.73,0.0,-0.93146,5e-05,9.82489]
[1778136138874,32.37,81300.92,0.0,-0.93158,5e-05,9.81156]
[1778136140889,32.37,81294.6,0.0,-0.93194,5e-05,9.77122]
[1778136144917,32.37,81302.55,0.0,-0.93152,5e-05,9.81814]
[1778136146255,32.37,81311.22,0.0,-0.93105,6e-05,9.87122]
[1778136150958,32.36,81318.97,0.0,-0.93065,6e-05,9.91596]
[1778136156324,32.36,81324.26,0.0,-0.93039,6e-05,9.94403]
[1778136163042,32.35,81328.54,0.0,-0.9302,6e-05,9.96571]
[1778136168077,32.35,81328.87,0.0,-0.93021,6e-05,9.96492]
[1778136173112,32.35,81327.86,0.0,-0.93029,6e-05,9.95523]
[1778136178147,32.34,81322.01,0.0,-0.93064,6e-05,9.91675]
[1778136183183,32.34,81325.59,0.0,-0.93046,6e-05,9.93663]
[1778136185196,32.34,81319.37,0.0,-0.93082,6e-05,9.89667]
[1778136186204,32.34,81313.35,0.0,-0.93115,6e-05,9.85876]
[1778136191241,32.33,81311.33,0.0,-0.93129,6e-05,9.84382]
[1778136193254,32.33,81305.54,0.0,-0.93161,5e-05,9.80715]
[1778136194260,32.33,81311.52,0.0,-0.93129,6e-05,9.84376]
[1778136198292,32.33,81316.76,0.0,-0.93102,6e-05,9.87446]
[1778136202320,32.33,81325.87,0.0,-0.93053,6e-05,9.92926]
[1778136205341,32.32,81332.11,0.0,-0.93019,6e-05,9.96778]
[1778136210376,32.32,81331.7,0.0,-0.93021,6e-05,9.96514]
[1778136215413,32.32,81327.07,0.0,-0.93049,6e-05,9.93266]
[1778136217425,32.32,81340.21,0.0,-0.92976,6e-05,10.01464]
[1778136218432,32.32,81346.41,0.0,-0.92941,6e-05,10.05331]
[1778136223467,32.32,81346.0,0.0,-0.92944,6e-05,10.04973]
[1778136228501,32.32,81344.88,0.0,-0.92952,6e-05,10.04166]
[1778136233537,32.32,81340.61,0.0,-0.92976,6e-05,10.01393]
[1778136235551,32.32,81344.8,0.0,-0.92953,6e-05,10.03972]
[1778136238581,32.32,81361.43,0.0,-0.9286,6e-05,10.14335]
[1778136243607,32.31,81360.58,0.0,-0.92867,6e-05,10.13587]
[1778136248642,32.31,81361.18,0.0,-0.92866,6e-05,10.13744]
[1778136253677,32.31,81354.98,0.0,-0.92903,6e-05,10.09622]
[1778136258712,32.31,81351.34,0.0,-0.92925,6e-05,10.0715]
[1778136262740,32.3,81346.89,0.0,-0.92951,6e-05,10.0423]
[1778136267777,32.3,81348.88,0.0,-0.92941,6e-05,10.05338]
[1778136272810,32.3,81348.78,0.0,-0.92946,6e-05,10.0476]
[1778136277846,32.3,81345.89,0.0,-0.92963,6e-05,10.02817]
[1778136282881,32.3,81346.12,0.0,-0.92963,6e-05,10.02842]
[1778136287916,32.29,81345.87,0.0,-0.92965,6e-05,10.02571]
[1778136292951,32.29,81342.21,0.0,-0.92988,6e-05,10.00048]
[1778136297320,32.29,81353.86,0.0,-0.92924,6e-05,10.07195]
[1778136303022,32.29,81360.59,0.0,-0.92887,6e-05,10.1127]
[1778136308057,32.28,81364.05,0.0,-0.9287,6e-05,10.13261]
[1778136313092,32.28,81366.17,0.0,-0.9286,6e-05,10.14363]
[1778136318129,32.28,81365.1,0.0,-0.92867,6e-05,10.13504]
[1778136323164,32.27,81367.51,0.0,-0.92855,6e-05,10.14842]
[1778136328200,32.27,81366.79,0.0,-0.92861,6e-05,10.14217]
[1778136333239,32.27,81370.85,0.0,-0.92842,6e-05,10.16236]
[1778136338270,32.27,81370.75,0.0,-0.92844,6e-05,10.15998]
[1778136343313,32.26,81366.99,0.0,-0.92867,6e-05,10.13464]
[1778136346329,32.26,81359.27,0.0,-0.92911,6e-05,10.08513]
[1778136348342,32.26,81350.82,0.0,-0.92959,6e-05,10.0316]
[1778136350356,32.26,81345.52,0.0,-0.92989,6e-05,9.99808]
[1778136355391,32.26,81339.94,0.0,-0.93022,6e-05,9.96189]
[1778136356399,32.26,81329.93,0.0,-0.93078,6e-05,9.89873]
[1778136357405,32.26,81324.05,0.0,-0.93111,6e-05,9.86154]
[1778136362440,32.25,81324.19,0.0,-0.93113,6e-05,9.85951]
[1778136367475,32.25,81321.81,0.0,-0.93129,6e-05,9.84176]
[1778136372510,32.25,81322.25,0.0,-0.93128,6e-05,9.84217]
[1778136373517,32.25,81316.56,0.0,-0.93161,6e-05,9.80574]
[1778136377545,32.24,81311.13,0.0,-0.93192,5e-05,9.7702]
[1778136381573,32.24,81303.16,0.0,-0.93237,5e-05,9.71921]
[1778136386608,32.24,81309.87,0.0,-0.93202,5e-05,9.75892]
[1778136389629,32.24,81314.67,0.0,-0.93177,5e-05,9.78736]
[1778136394664,32.23,81313.88,0.0,-0.93184,5e-05,9.778]
[1778136398694,32.24,81316.45,0.0,-0.9317,5e-05,9.7946]
[1778136403727,32.24,81314.81,0.0,-0.93178,5e-05,9.78508]
[1778136408762,32.24,81314.53,0.0,-0.93179,5e-05,9.78388]
[1778136413797,32.24,81314.04,0.0,-0.93181,5e-05,9.78138]
[1778136418183,32.24,81322.44,0.0,-0.93135,6e-05,9.83394]
[1778136419839,32.24,81321.41,0.0,-0.9314,6e-05,9.82768]
[1778136424874,32.24,81323.09,0.0,-0.93131,6e-05,9.83842]
[1778136429909,32.24,81320.93,0.0,-0.93142,6e-05,9.82532]
[1778136434944,32.24,81323.66,0.0,-0.93127,6e-05,9.84264]
[1778136439979,32.24,81324.89,0.0,-0.93121,6e-05,9.8499]
[1778136441993,32.24,81319.03,0.0,-0.93154,6e-05,9.81236]
[1778136445019,32.24,81311.33,0.0,-0.93198,5e-05,9.76303]
[1778136446022,32.24,81307.51,0.0,-0.93219,5e-05,9.73893]
[1778136448393,32.23,81310.27,0.0,-0.93205,5e-05,9.75479]
[1778136454080,32.23,81317.36,0.0,-0.9317,5e-05,9.79314]
[1778136455090,32.23,81320.2,0.0,-0.93155,6e-05,9.81033]
[1778136460122,32.23,81318.63,0.0,-0.93166,6e-05,9.79822]
[1778136466164,32.22,81316.65,0.0,-0.93179,5e-05,9.78314]
[1778136468535,32.22,81311.03,0.0,-0.93211,5e-05,9.74696]
[1778136474222,32.22,81311.24,0.0,-0.93212,5e-05,9.74618]
[1778136479255,32.21,81310.76,0.0,-0.93216,5e-05,9.74109]
[1778136484294,32.21,81311.35,0.0,-0.93216,5e-05,9.74217]
[1778136491339,32.21,81312.39,0.0,-0.93213,5e-05,9.74551]
[1778136497382,32.2,81311.42,0.0,-0.9322,5e-05,9.73676]
[1778136502416,32.2,81312.03,0.0,-0.93219,5e-05,9.73816]
[1778136508458,32.19,81311.44,0.0,-0.93225,5e-05,9.73161]
[1778136511479,32.19,81305.78,0.0,-0.9326,5e-05,9.69159]
[1778136513493,32.19,81303.24,0.0,-0.93274,5e-05,9.67517]
[1778136518528,32.19,81306.91,0.0,-0.93256,5e-05,9.69614]
[1778136521554,32.19,81300.04,0.0,-0.93293,5e-05,9.65313]
[1778136522559,32.19,81297.73,0.0,-0.93306,5e-05,9.63847]
[1778136524573,32.19,81306.58,0.0,-0.93259,5e-05,9.69255]
[1778136529610,32.18,81303.94,0.0,-0.93274,5e-05,9.67505]
[1778136534644,32.18,81303.72,0.0,-0.93276,5e-05,9.67259]
[1778136539680,32.18,81306.48,0.0,-0.93262,5e-05,9.68852]
[1778136544714,32.18,81305.9,0.0,-0.93266,5e-05,9.68386]
[1778136549750,32.18,81307.91,0.0,-0.93256,5e-05,9.69523]
[1778136553778,32.18,81315.69,0.0,-0.93215,5e-05,9.74239]
[1778136558813,32.18,81320.73,0.0,-0.93188,5e-05,9.77227]
[1778136563848,32.17,81318.16,0.0,-0.93204,5e-05,9.75479]
[1778136566868,32.17,81312.77,0.0,-0.93234,5e-05,9.7206]
[1778136573918,32.17,81313.89,0.0,-0.93232,5e-05,9.72213]
[1778136579310,32.17,81315.78,0.0,-0.93223,5e-05,9.73261]
[1778136586002,32.16,81315.19,0.0,-0.93227,5e-05,9.72735]
[1778136591045,32.16,81314.4,0.0,-0.93233,5e-05,9.72141]
[1778136594059,32.16,81310.55,0.0,-0.93254,5e-05,9.69718]
[1778136599452,32.16,81314.52,0.0,-0.93233,5e-05,9.72113]
[1778136604129,32.16,81319.71,0.0,-0.93205,5e-05,9.75262]
[1778136609522,32.16,81319.14,0.0,-0.93209,5e-05,9.7483]
[1778136615206,32.16,81320.54,0.0,-0.93202,5e-05,9.75609]
[1778136617220,32.16,81326.02,0.0,-0.93172,6e-05,9.78985]
[1778136622255,32.16,81329.65,0.0,-0.93153,6e-05,9.81154]
[1778136625276,32.16,81335.29,0.0,-0.93122,6e-05,9.84606]
[1778136627291,32.16,81340.63,0.0,-0.93093,6e-05,9.87886]
[1778136629665,32.15,81340.71,0.0,-0.93094,6e-05,9.87832]
[1778136635347,32.15,81335.95,0.0,-0.93124,6e-05,9.84306]
[1778136637360,32.15,81341.62,0.0,-0.93093,6e-05,9.87773]
[1778136639734,32.15,81334.94,0.0,-0.93131,6e-05,9.83473]
[1778136645416,32.15,81334.27,0.0,-0.93137,6e-05,9.82858]
[1778136650451,32.14,81331.35,0.0,-0.93155,6e-05,9.80837]
[1778136655486,32.14,81328.13,0.0,-0.93174,6e-05,9.78642]
[1778136660521,32.14,81327.23,0.0,-0.93181,6e-05,9.77894]
[1778136665556,32.13,81321.62,0.0,-0.93214,5e-05,9.74224]
[1778136670591,32.13,81319.12,0.0,-0.93229,5e-05,9.72495]
[1778136675628,32.13,81316.08,0.0,-0.93247,5e-05,9.70416]
[1778136680663,32.13,81314.73,0.0,-0.93256,5e-05,9.69434]
[1778136685697,32.12,81315.85,0.0,-0.93251,5e-05,9.69999]
[1778136691739,32.12,81314.65,0.0,-0.93261,5e-05,9.68743]
[1778136696774,32.12,81315.24,0.0,-0.93259,5e-05,9.68985]
[1778136700802,32.12,81306.18,0.0,-0.93309,5e-05,9.63303]
[1778136702816,32.12,81302.25,0.0,-0.93331,5e-05,9.60855]
[1778136707875,32.12,81303.07,0.0,-0.93327,5e-05,9.61325]
[1778136712911,32.12,81311.45,0.0,-0.93282,5e-05,9.66446]
[1778136713919,32.12,81317.13,0.0,-0.93251,5e-05,9.69941]
[1778136718955,32.12,81320.93,0.0,-0.93231,5e-05,9.72182]
[1778136722981,32.11,81326.62,0.0,-0.93201,6e-05,9.75608]
[1778136728018,32.11,81328.97,0.0,-0.93189,6e-05,9.76908]
[1778136730368,32.11,81342.49,0.0,-0.93114,6e-05,9.85324]
[1778136731042,32.11,81342.49,0.0,-0.93115,6e-05,9.85277]
[1778136736077,32.11,81339.48,0.0,-0.93134,6e-05,9.83166]
[1778136737084,32.11,81345.96,0.0,-0.93098,6e-05,9.87224]
[1778136738091,32.11,81353.04,0.0,-0.93058,6e-05,9.91661]
[1778136740437,32.11,81358.17,0.0,-0.93029,6e-05,9.9488]
[1778136746148,32.11,81357.76,0.0,-0.93032,6e-05,9.94602]
[1778136751182,32.11,81359.8,0.0,-0.93023,6e-05,9.95499]
[1778136756217,32.11,81356.65,0.0,-0.93041,6e-05,9.93436]
[1778136761252,32.11,81354.13,0.0,-0.93056,6e-05,9.91843]
[1778136767294,32.11,81354.56,0.0,-0.93053,6e-05,9.92086]
[1778136776357,32.1,81351.52,0.0,-0.93071,6e-05,9.90144]
[1778136781393,32.1,81350.46,0.0,-0.93077,6e-05,9.89457]
[1778136785420,32.1,81355.85,0.0,-0.93048,6e-05,9.92747]
[1778136790790,32.1,81351.47,0.0,-0.93072,6e-05,9.89955]
[1778136796497,32.1,81351.32,0.0,-0.93074,6e-05,9.89828]
[1778136801532,32.1,81350.31,0.0,-0.9308,6e-05,9.89158]
[1778136806567,32.1,81349.6,0.0,-0.93084,6e-05,9.88679]
[1778136811602,32.1,81346.48,0.0,-0.93104,6e-05,9.86329]
[1778136816637,32.1,81347.19,0.0,-0.931,6e-05,9.86752]
[1778136828724,32.1,81347.28,0.0,-0.931,6e-05,9.86743]
[1778136833758,32.1,81349.44,0.0,-0.93088,6e-05,9.88057]
[1778136836777,32.1,81355.45,0.0,-0.93055,6e-05,9.91798]
[1778136841812,32.1,81360.04,0.0,-0.9303,6e-05,9.94623]
[1778136847854,32.1,81364.35,0.0,-0.93006,6e-05,9.9727]
[1778136854903,32.1,81368.01,0.0,-0.92986,6e-05,9.99525]
[1778136858931,32.1,81373.26,0.0,-0.92957,6e-05,10.02809]
[1778136860945,32.1,81366.52,0.0,-0.92995,6e-05,9.98558]
[1778136865980,32.1,81368.62,0.0,-0.92983,6e-05,9.99878]
[1778136871014,32.1,81370.48,0.0,-0.92975,6e-05,10.00664]
[1778136876050,32.09,81372.14,0.0,-0.92966,6e-05,10.01685]
[1778136881085,32.09,81372.6,0.0,-0.92964,6e-05,10.01936]
[1778136886120,32.09,81373.47,0.0,-0.92959,6e-05,10.02461]
[1778136891155,32.09,81374.82,0.0,-0.92952,6e-05,10.03277]
[1778136893170,32.09,81383.85,0.0,-0.929,6e-05,10.08978]
[1778136894177,32.09,81384.99,0.0,-0.92894,6e-05,10.09669]
[1778136898208,32.09,81392.31,0.0,-0.92853,6e-05,10.14238]
[1778136901567,32.09,81399.07,0.0,-0.92815,6e-05,10.18462]
[1778136905254,32.09,81404.13,0.0,-0.92786,6e-05,10.21721]
[1778136908276,32.09,81408.58,0.0,-0.92761,6e-05,10.24449]
[1778136913312,32.09,81410.17,0.0,-0.92754,6e-05,10.2526]
[1778136917339,32.08,81413.69,0.0,-0.92735,6e-05,10.27333]
[1778136922373,32.08,81416.1,0.0,-0.92723,6e-05,10.28623]
[1778136927409,32.08,81409.55,0.0,-0.92764,6e-05,10.24189]
[1778136928415,32.08,81403.56,0.0,-0.92799,6e-05,10.20319]
[1778136929422,32.08,81399.33,0.0,-0.92823,6e-05,10.17584]
[1778136931780,32.07,81399.51,0.0,-0.92825,6e-05,10.17258]
[1778136937478,32.07,81399.17,0.0,-0.92829,6e-05,10.16843]
[1778136942514,32.07,81398.21,0.0,-0.92836,6e-05,10.16084]
[1778136945534,32.07,81390.55,0.0,-0.9288,6e-05,10.11136]
[1778136950569,32.07,81391.11,0.0,-0.92878,6e-05,10.11385]
[1778136956611,32.06,81390.04,0.0,-0.92885,6e-05,10.10577]
[1778136959632,32.06,81401.36,0.0,-0.92821,6e-05,10.17763]
[1778136960639,32.07,81411.83,0.0,-0.9276,6e-05,10.24463]
[1778136961990,32.07,81409.57,0.0,-0.92773,6e-05,10.23039]
[1778136967688,32.07,81407.15,0.0,-0.92787,6e-05,10.21539]
[1778136972724,32.06,81409.07,0.0,-0.92777,6e-05,10.22658]
[1778136977759,32.06,81410.01,0.0,-0.92771,6e-05,10.23287]
[1778136982794,32.07,81406.1,0.0,-0.92793,6e-05,10.20813]
[1778136987829,32.06,81405.24,0.0,-0.928,6e-05,10.20039]
[1778136992200,32.06,81410.55,0.0,-0.92774,6e-05,10.22827]
[1778136995888,32.06,81404.65,0.0,-0.9281,6e-05,10.18869]
[1778137000921,32.05,81401.63,0.0,-0.92829,6e-05,10.16773]
[1778137005955,32.05,81401.73,0.0,-0.92831,6e-05,10.16583]
[1778137010990,32.05,81402.16,0.0,-0.9283,6e-05,10.16688]
[1778137013005,32.05,81393.74,0.0,-0.92879,6e-05,10.11213]
[1778137018039,32.04,81397.58,0.0,-0.92859,6e-05,10.13484]
[1778137021061,32.04,81402.68,0.0,-0.9283,6e-05,10.16611]
[1778137026096,32.04,81399.61,0.0,-0.9285,6e-05,10.14465]
[1778137029119,32.04,81405.23,0.0,-0.92819,6e-05,10.17921]
[1778137034151,32.03,81404.95,0.0,-0.92822,6e-05,10.17529]
[1778137039185,32.03,81408.17,0.0,-0.92806,6e-05,10.1936]
[1778137044222,32.03,81411.32,0.0,-0.9279,6e-05,10.21136]
[1778137049257,32.02,81411.45,0.0,-0.92791,6e-05,10.20965]
[1778137051272,32.02,81403.87,0.0,-0.92838,6e-05,10.15669]
[1778137056307,32.02,81401.86,0.0,-0.92852,6e-05,10.1419]
[1778137061342,32.02,81401.37,0.0,-0.92856,6e-05,10.13682]
[1778137066377,32.01,81400.78,0.0,-0.92861,6e-05,10.13116]
[1778137071412,32.01,81401.34,0.0,-0.9286,6e-05,10.13284]
[1778137076451,32.01,81395.23,0.0,-0.92896,6e-05,10.09228]
[1778137081482,32.01,81395.95,0.0,-0.92894,6e-05,10.09536]
[1778137088531,32.0,81399.23,0.0,-0.92877,6e-05,10.11398]
[1778137093566,32.0,81399.41,0.0,-0.92877,6e-05,10.11353]
[1778137099610,32.0,81400.71,0.0,-0.92872,6e-05,10.1198]
[1778137104644,32.0,81401.99,0.0,-0.92866,6e-05,10.12621]
[1778137109679,31.99,81402.38,0.0,-0.92865,6e-05,10.12695]
[1778137114714,31.99,81406.44,0.0,-0.92846,6e-05,10.14727]
[1778137119749,31.99,81407.68,0.0,-0.92841,6e-05,10.15321]
[1778137124784,31.98,81404.65,0.0,-0.9286,6e-05,10.1319]
[1778137129819,31.98,81402.49,0.0,-0.92874,6e-05,10.11637]
[1778137134854,31.98,81402.64,0.0,-0.92875,6e-05,10.11563]
[1778137139890,31.98,81402.67,0.0,-0.92876,6e-05,10.11415]
[1778137145932,31.97,81404.14,0.0,-0.92869,6e-05,10.12146]
[1778137147947,31.97,81409.18,0.0,-0.92841,6e-05,10.15289]
[1778137148953,31.97,81410.11,0.0,-0.92836,6e-05,10.15842]
[1778137153993,31.97,81407.11,0.0,-0.92855,6e-05,10.13737]
[1778137159024,31.97,81406.45,0.0,-0.92861,6e-05,10.1313]
[1778137164059,31.96,81403.41,0.0,-0.9288,6e-05,10.11011]
[1778137169094,31.96,81403.89,0.0,-0.92879,6e-05,10.11114]
[1778137174131,31.96,81403.7,0.0,-0.92883,6e-05,10.1051]
[1778137176144,31.96,81408.95,0.0,-0.92853,6e-05,10.13887]
[1778137180178,31.96,81426.19,0.0,-0.92753,6e-05,10.24961]
[1778137181186,31.96,81427.57,0.0,-0.92745,6e-05,10.25848]
[1778137186221,31.96,81426.48,0.0,-0.92751,6e-05,10.25159]
[1778137191255,31.96,81423.14,0.0,-0.92771,6e-05,10.22939]
[1778137195284,31.96,81422.38,0.0,-0.92777,6e-05,10.22285]
[1778137196290,31.96,81426.15,0.0,-0.92756,6e-05,10.24658]
[1778137198305,31.96,81432.92,0.0,-0.92717,6e-05,10.28908]
[1778137203339,31.95,81432.74,0.0,-0.92721,6e-05,10.28542]
[1778137206360,31.95,81422.34,0.0,-0.92782,6e-05,10.21736]
[1778137212403,31.95,81420.25,0.0,-0.92796,6e-05,10.20175]
[1778137213411,31.95,81414.73,0.0,-0.92829,6e-05,10.16614]
[1778137218445,31.94,81410.9,0.0,-0.92852,6e-05,10.14023]
[1778137223480,31.94,81417.54,0.0,-0.92815,6e-05,10.18108]
[1778137226504,31.94,81431.16,0.0,-0.92737,6e-05,10.2679]
[1778137231540,31.94,81432.94,0.0,-0.92728,6e-05,10.27584]
[1778137234563,31.94,81440.55,0.0,-0.92684,6e-05,10.32486]
[1778137238588,31.94,81435.72,0.0,-0.92713,6e-05,10.2926]
[1778137243971,31.94,81437.65,0.0,-0.92703,6e-05,10.30373]
[1778137249666,31.94,81440.32,0.0,-0.92687,6e-05,10.32126]
[1778137254700,31.94,81442.38,0.0,-0.92675,6e-05,10.33483]
[1778137259736,31.94,81447.29,0.0,-0.92646,6e-05,10.36665]
[1778137264116,31.94,81452.7,0.0,-0.92616,6e-05,10.39951]
[1778137269809,31.93,81450.89,0.0,-0.9263,6e-05,10.38449]
[1778137274844,31.93,81451.99,0.0,-0.92626,6e-05,10.38889]
[1778137279879,31.92,81451.73,0.0,-0.9263,6e-05,10.38451]
[1778137281893,31.92,81445.01,0.0,-0.92671,6e-05,10.34003]
[1778137282901,31.92,81428.4,0.0,-0.92768,6e-05,10.23268]
[1778137284261,31.92,81430.82,0.0,-0.92754,6e-05,10.24758]
[1778137289949,31.92,81429.95,0.0,-0.92761,6e-05,10.24032]
[1778137294984,31.92,81430.89,0.0,-0.92759,6e-05,10.2409]
[1778137300021,31.91,81423.71,0.0,-0.92803,6e-05,10.19314]
[1778137302034,31.91,81418.7,0.0,-0.92832,6e-05,10.16052]
[1778137304047,31.91,81412.7,0.0,-0.92867,6e-05,10.12169]
[1778137306418,31.91,81413.65,0.0,-0.92862,6e-05,10.12716]
[1778137312104,31.91,81410.12,0.0,-0.92883,6e-05,10.10354]
[1778137316488,31.91,81402.51,0.0,-0.92928,6e-05,10.054]
[1778137319153,31.91,81401.24,0.0,-0.92935,6e-05,10.04563]
[1778137324189,31.91,81405.0,0.0,-0.92915,6e-05,10.0689]
[1778137329223,31.91,81407.42,0.0,-0.92901,6e-05,10.08356]
[1778137335265,31.9,81407.24,0.0,-0.92903,6e-05,10.08151]
[1778137340302,31.9,81407.26,0.0,-0.92904,6e-05,10.08074]
[1778137345337,31.9,81408.47,0.0,-0.92898,6e-05,10.08763]
[1778137350372,31.9,81408.1,0.0,-0.92901,6e-05,10.08445]
[1778137353393,31.9,81415.28,0.0,-0.92862,6e-05,10.12597]
[1778137358428,31.9,81417.26,0.0,-0.92852,6e-05,10.13741]
[1778137360442,31.9,81423.94,0.0,-0.92814,6e-05,10.17957]
[1778137365477,31.89,81422.91,0.0,-0.92821,6e-05,10.1715]
[1778137370512,31.89,81421.2,0.0,-0.92833,6e-05,10.15904]
[1778137375547,31.89,81420.18,0.0,-0.9284,6e-05,10.15121]
[1778137378568,31.89,81414.4,0.0,-0.92874,6e-05,10.1136]
[1778137380582,31.89,81407.06,0.0,-0.92916,6e-05,10.06645]
[1778137386624,31.89,81405.11,0.0,-0.92928,6e-05,10.05327]
[1778137391660,31.89,81402.33,0.0,-0.92944,6e-05,10.03502]
[1778137396696,31.88,81400.34,0.0,-0.92958,6e-05,10.01955]
[1778137401732,31.88,81401.48,0.0,-0.92953,6e-05,10.02529]
[1778137407122,31.88,81401.08,0.0,-0.92955,6e-05,10.02262]
[1778137412809,31.88,81397.49,0.0,-0.92978,6e-05,9.99618]
[1778137417191,31.88,81392.19,0.0,-0.93008,6e-05,9.96276]
[1778137422879,31.88,81396.39,0.0,-0.92984,6e-05,9.98955]
[1778137427913,31.88,81399.15,0.0,-0.9297,6e-05,10.00577]
[1778137432949,31.88,81397.59,0.0,-0.92981,6e-05,9.99326]
[1778137438993,31.87,81394.06,0.0,-0.93004,6e-05,9.96716]
[1778137444029,31.87,81392.87,0.0,-0.93014,6e-05,9.95661]
[1778137449063,31.86,81391.83,0.0,-0.93022,6e-05,9.94693]
[1778137454098,31.86,81391.08,0.0,-0.93029,6e-05,9.93928]
[1778137464169,31.85,81391.1,0.0,-0.93034,6e-05,9.93368]
[1778137469203,31.85,81387.82,0.0,-0.93055,6e-05,9.9102]
[1778137475246,31.84,81388.09,0.0,-0.93059,6e-05,9.90502]
[1778137477613,31.84,81382.91,0.0,-0.9309,6e-05,9.87074]
[1778137483302,31.84,81382.51,0.0,-0.93094,6e-05,9.86589]
[1778137490352,31.83,81385.95,0.0,-0.93078,6e-05,9.88434]
[1778137493373,31.83,81391.59,0.0,-0.93047,6e-05,9.91856]
[1778137496394,31.83,81400.72,0.0,-0.92995,6e-05,9.97679]
[1778137497754,31.83,81407.7,0.0,-0.92955,6e-05,10.02113]
[1778137501428,31.83,81416.83,0.0,-0.92903,6e-05,10.07918]
[1778137502435,31.83,81421.18,0.0,-0.92878,6e-05,10.10683]
[1778137504450,31.83,81422.45,0.0,-0.92872,6e-05,10.11459]
[1778137509485,31.83,81422.9,0.0,-0.9287,6e-05,10.11654]
[1778137514523,31.83,81422.09,0.0,-0.92875,6e-05,10.11032]
[1778137516537,31.82,81428.39,0.0,-0.92839,6e-05,10.15025]
[1778137522579,31.82,81432.23,0.0,-0.92819,6e-05,10.17324]
[1778137527613,31.82,81431.74,0.0,-0.92823,6e-05,10.16889]
[1778137529627,31.82,81422.03,0.0,-0.92879,6e-05,10.10638]
[1778137530634,31.82,81415.91,0.0,-0.92914,6e-05,10.06722]
[1778137532648,31.82,81425.07,0.0,-0.92864,6e-05,10.12182]
[1778137537683,31.82,81427.64,0.0,-0.9285,6e-05,10.13756]
[1778137542718,31.82,81433.59,0.0,-0.92816,6e-05,10.17493]
[1778137545739,31.82,81429.13,0.0,-0.92842,6e-05,10.14591]
[1778137551782,31.82,81431.53,0.0,-0.92829,6e-05,10.16075]
[1778137556816,31.82,81433.29,0.0,-0.92819,6e-05,10.17149]
[1778137561852,31.81,81435.26,0.0,-0.92808,6e-05,10.18358]
[1778137566886,31.81,81438.91,0.0,-0.92788,6e-05,10.20639]
[1778137571923,31.81,81436.4,0.0,-0.92803,6e-05,10.18955]
[1778137576957,31.81,81435.78,0.0,-0.92807,6e-05,10.18494]
[1778137581993,31.81,81435.72,0.0,-0.92808,6e-05,10.18391]
[1778137587029,31.81,81435.45,0.0,-0.9281,6e-05,10.18155]
[1778137592065,31.81,81437.06,0.0,-0.92804,6e-05,10.18751]
[1778137597100,31.81,81433.0,0.0,-0.92828,6e-05,10.16076]
[1778137602135,31.81,81431.38,0.0,-0.92838,6e-05,10.14988]
[1778137607170,31.81,81430.64,0.0,-0.92843,6e-05,10.14467]
[1778137612208,31.81,81439.47,0.0,-0.92792,6e-05,10.20092]
[1778137613214,31.81,81443.3,0.0,-0.9277,6e-05,10.22538]
[1778137618249,31.8,81445.12,0.0,-0.9276,6e-05,10.23594]
[1778137623284,31.8,81445.03,0.0,-0.92762,6e-05,10.23398]
[1778137629325,31.8,81442.47,0.0,-0.92778,6e-05,10.21602]
[1778137635368,31.8,81444.77,0.0,-0.92766,6e-05,10.22931]
[1778137640417,31.8,81446.65,0.0,-0.92757,6e-05,10.2401]
[1778137644453,31.79,81458.79,0.0,-0.92687,6e-05,10.31734]
[1778137646796,31.79,81464.56,0.0,-0.92654,6e-05,10.35358]
[1778137651496,31.79,81459.11,0.0,-0.9269,6e-05,10.31273]
[1778137656532,31.79,81458.27,0.0,-0.92697,6e-05,10.30522]
[1778137661566,31.78,81458.96,0.0,-0.92695,6e-05,10.30752]
[1778137664926,31.78,81470.09,0.0,-0.9263,6e-05,10.3784]
[1778137666602,31.78,81491.43,0.0,-0.92504,6e-05,10.51653]
[1778137667608,31.78,81492.04,0.0,-0.92501,6e-05,10.5198]
[1778137668615,31.78,81492.04,0.0,-0.92501,6e-05,10.51952]
[1778137670629,31.78,81491.38,0.0,-0.92507,6e-05,10.51376]
[1778137674996,31.77,81496.64,0.0,-0.92479,6e-05,10.54448]
[1778137678687,31.77,81504.32,0.0,-0.92434,6e-05,10.59259]
[1778137679692,31.77,81511.85,0.0,-0.9239,6e-05,10.64129]
[1778137680705,31.77,81514.27,0.0,-0.92376,6e-05,10.65634]
[1778137681724,31.77,81528.69,0.0,-0.92288,6e-05,10.75116]
[1778137682717,31.76,81530.51,0.0,-0.92278,6e-05,10.76268]
[1778137686744,31.76,81516.82,0.0,-0.92363,6e-05,10.67006]
[1778137687753,31.76,81517.37,0.0,-0.9236,6e-05,10.67325]
[1778137689766,31.76,81509.91,0.0,-0.92408,6e-05,10.62136]
[1778137690772,31.76,81516.99,0.0,-0.92365,6e-05,10.66798]
[1778137691780,31.76,81517.87,0.0,-0.92361,6e-05,10.67285]
[1778137696829,31.75,81507.02,0.0,-0.92432,6e-05,10.59586]
[1778137701859,31.74,81511.07,0.0,-0.92411,6e-05,10.61877]
[1778137704883,31.74,81517.93,0.0,-0.92371,6e-05,10.66222]
[1778137708909,31.74,81512.73,0.0,-0.92405,6e-05,10.62466]
[1778137712937,31.73,81497.47,0.0,-0.92503,6e-05,10.51756]
[1778137716969,31.73,81490.95,0.0,-0.92544,6e-05,10.47218]
[1778137717977,31.73,81483.02,0.0,-0.92592,6e-05,10.41984]
[1778137719991,31.72,81488.52,0.0,-0.9256,6e-05,10.45447]
[1778137720998,31.72,81495.12,0.0,-0.92522,6e-05,10.49692]
[1778137724022,31.72,81500.21,0.0,-0.92493,6e-05,10.52855]
[1778137725029,31.72,81527.13,0.0,-0.9233,6e-05,10.70528]
[1778137727042,31.72,81520.06,0.0,-0.92375,6e-05,10.65715]
[1778137730064,31.71,81511.37,0.0,-0.9243,6e-05,10.59712]
[1778137733085,31.71,81521.94,0.0,-0.92368,6e-05,10.664]
[1778137735433,31.71,81516.44,0.0,-0.92403,6e-05,10.62633]
[1778137741139,31.7,81512.51,0.0,-0.92432,6e-05,10.59487]
[1778137743154,31.7,81504.81,0.0,-0.9248,6e-05,10.54263]
[1778137745504,31.7,81496.79,0.0,-0.9253,6e-05,10.48851]
[1778137748190,31.69,81490.32,0.0,-0.9257,6e-05,10.4441]
[1778137752217,31.69,81496.2,0.0,-0.92538,6e-05,10.47989]
[1778137757252,31.68,81493.38,0.0,-0.92558,6e-05,10.45802]
[1778137762287,31.68,81494.09,0.0,-0.92557,6e-05,10.45924]
[1778137767322,31.67,81495.98,0.0,-0.92549,6e-05,10.46815]
[1778137772359,31.67,81497.25,0.0,-0.92547,6e-05,10.46912]
[1778137777392,31.66,81496.35,0.0,-0.92555,6e-05,10.45965]
[1778137782427,31.66,81494.56,0.0,-0.92569,6e-05,10.44449]
[1778137787461,31.65,81483.48,0.0,-0.92638,6e-05,10.36888]
[1778137788469,31.65,81480.39,0.0,-0.92657,6e-05,10.3482]
[1778137790483,31.65,81475.38,0.0,-0.92688,6e-05,10.31461]
[1778137793504,31.65,81472.57,0.0,-0.92706,6e-05,10.29503]
[1778137797533,31.65,81444.14,0.0,-0.92874,6e-05,10.10927]
[1778137798540,31.64,81430.78,0.0,-0.92955,6e-05,10.01882]
[1778137799547,31.64,81429.97,0.0,-0.9296,6e-05,10.0133]
[1778137802568,31.64,81436.44,0.0,-0.92923,6e-05,10.05416]
[1778137804583,31.64,81441.03,0.0,-0.92897,6e-05,10.08354]
[1778137805942,31.64,81452.85,0.0,-0.92829,6e-05,10.15922]
[1778137806596,31.64,81452.85,0.0,-0.92829,6e-05,10.15872]
[1778137809618,31.64,81462.11,0.0,-0.92776,6e-05,10.21736]
[1778137810625,31.64,81468.32,0.0,-0.9274,6e-05,10.25732]
[1778137811631,31.64,81469.6,0.0,-0.92733,6e-05,10.2653]
[1778137816669,31.63,81469.92,0.0,-0.92732,6e-05,10.2657]
[1778137821708,31.63,81466.98,0.0,-0.92751,6e-05,10.24499]
[1778137824731,31.63,81465.62,0.0,-0.9276,6e-05,10.23533]
[1778137829765,31.63,81467.88,0.0,-0.92748,6e-05,10.24877]
[1778137834802,31.63,81470.4,0.0,-0.92736,6e-05,10.26024]
[1778137836161,31.63,81469.43,0.0,-0.92742,6e-05,10.2537]
[1778137838829,31.63,81466.38,0.0,-0.92761,6e-05,10.23328]
[1778137844872,31.62,81468.09,0.0,-0.92752,6e-05,10.24316]
[1778137846886,31.62,81456.11,0.0,-0.92822,6e-05,10.16524]
[1778137847894,31.62,81456.7,0.0,-0.92819,6e-05,10.16863]
[1778137852935,31.62,81463.23,0.0,-0.92783,6e-05,10.20918]
[1778137856958,31.62,81466.86,0.0,-0.92762,6e-05,10.23183]
[1778137859980,31.62,81471.9,0.0,-0.92733,6e-05,10.26383]
[1778137863005,31.62,81478.41,0.0,-0.92696,6e-05,10.30527]
[1778137864012,31.62,81483.47,0.0,-0.92666,6e-05,10.33787]
[1778137865018,31.62,81485.77,0.0,-0.92653,6e-05,10.35248]
[1778137870055,31.61,81488.57,0.0,-0.92638,6e-05,10.36863]
[1778137874087,31.61,81481.07,0.0,-0.92684,6e-05,10.31793]
[1778137876101,31.61,81488.17,0.0,-0.92643,6e-05,10.36339]
[1778137881137,31.61,81489.55,0.0,-0.92637,6e-05,10.37018]
[1778137882143,31.6,81473.36,0.0,-0.92733,6e-05,10.26434]
[1778137883150,31.6,81463.36,0.0,-0.92792,6e-05,10.19924]
[1778137884157,31.6,81474.46,0.0,-0.92727,6e-05,10.27101]
[1778137885165,31.6,81477.66,0.0,-0.92708,6e-05,10.29151]
[1778137890199,31.6,81475.88,0.0,-0.9272,6e-05,10.27833]
[1778137895234,31.6,81477.35,0.0,-0.92715,6e-05,10.28265]
[1778137900270,31.6,81478.04,0.0,-0.92713,6e-05,10.28521]
[1778137905645,31.59,81480.7,0.0,-0.92699,6e-05,10.30085]
[1778137911346,31.59,81479.58,0.0,-0.92707,6e-05,10.29152]
[1778137917387,31.59,81480.9,0.0,-0.92702,6e-05,10.29793]
[1778137922424,31.59,81483.65,0.0,-0.92687,6e-05,10.31396]
[1778137923431,31.58,81488.72,0.0,-0.92658,6e-05,10.34655]
[1778137925788,31.58,81497.09,0.0,-0.92608,6e-05,10.40078]
[1778137926452,31.58,81497.09,0.0,-0.92608,6e-05,10.40073]
[1778137931488,31.58,81500.9,0.0,-0.92586,6e-05,10.42536]
[1778137936523,31.58,81500.51,0.0,-0.9259,6e-05,10.42051]
[1778137938539,31.58,81506.92,0.0,-0.92553,6e-05,10.46142]
[1778137939544,31.58,81511.78,0.0,-0.92524,6e-05,10.49272]
[1778137941558,31.58,81523.49,0.0,-0.92454,6e-05,10.5695]
[1778137942566,31.58,81528.8,0.0,-0.92422,6e-05,10.60432]
[1778137943573,31.58,81533.97,0.0,-0.92391,6e-05,10.63821]
[1778137944579,31.58,81543.55,0.0,-0.92332,6e-05,10.70136]
[1778137945932,31.58,81547.72,0.0,-0.92307,6e-05,10.72861]
[1778137948611,31.58,81550.7,0.0,-0.92289,6e-05,10.74868]
[1778137952640,31.57,81556.06,0.0,-0.92259,6e-05,10.77959]
[1778137956005,31.57,81549.3,0.0,-0.92302,6e-05,10.73295]
[1778137957675,31.57,81549.77,0.0,-0.923,6e-05,10.7351]
[1778137961703,31.57,81554.83,0.0,-0.92271,6e-05,10.76627]
[1778137966074,31.57,81559.92,0.0,-0.9224,6e-05,10.80033]
[1778137971773,31.57,81557.32,0.0,-0.92257,6e-05,10.78196]
[1778137976810,31.56,81556.4,0.0,-0.92265,6e-05,10.77324]
[1778137978822,31.56,81553.13,0.0,-0.92286,6e-05,10.75051]
[1778137982850,31.56,81561.04,0.0,-0.92238,6e-05,10.80202]
[1778137987885,31.56,81562.47,0.0,-0.9223,6e-05,10.81134]
[1778137992920,31.56,81566.4,0.0,-0.92205,6e-05,10.83782]
[1778137997955,31.56,81563.6,0.0,-0.92222,6e-05,10.81925]
[1778138002989,31.56,81564.46,0.0,-0.92217,6e-05,10.82519]
[1778138008043,31.56,81565.02,0.0,-0.92213,6e-05,10.8291]
[1778138011053,31.56,81558.38,0.0,-0.92257,6e-05,10.78109]
[1778138012060,31.56,81558.91,0.0,-0.92253,6e-05,10.78473]
[1778138014074,31.56,81565.59,0.0,-0.92212,6e-05,10.82953]
[1778138018102,31.56,81571.34,0.0,-0.92176,6e-05,10.86816]
[1778138021123,31.56,81578.03,0.0,-0.92134,6e-05,10.91294]
[1778138025151,31.56,81570.16,0.0,-0.92183,6e-05,10.85992]
[1778138030186,31.56,81570.87,0.0,-0.92179,6e-05,10.86455]
[1778138034214,31.56,81584.43,0.0,-0.92095,6e-05,10.95528]
[1778138036228,31.56,81585.44,0.0,-0.92089,6e-05,10.96176]
[1778138040257,31.56,81586.95,0.0,-0.9208,6e-05,10.97105]
[1778138045292,31.56,81590.91,0.0,-0.92056,6e-05,10.9964]
[1778138050328,31.55,81592.82,0.0,-0.92046,6e-05,11.00762]
[1778138055363,31.55,81593.29,0.0,-0.92045,6e-05,11.00897]
[1778138060398,31.55,81590.98,0.0,-0.92061,6e-05,10.99157]
[1778138062420,31.55,81603.08,0.0,-0.91986,6e-05,11.07203]
[1778138063419,31.55,81611.23,0.0,-0.91934,6e-05,11.12666]
[1778138064426,31.55,81622.28,0.0,-0.91864,6e-05,11.20168]
[1778138065434,31.55,81640.48,0.0,-0.91746,6e-05,11.3256]
[1778138066440,31.54,81649.31,0.0,-0.9169,7e-05,11.38526]
[1778138071475,31.54,81641.84,0.0,-0.91744,6e-05,11.32679]
[1778138075505,31.54,81636.53,0.0,-0.91781,6e-05,11.28742]
[1778138079531,31.53,81629.79,0.0,-0.91828,6e-05,11.23873]
[1778138081545,31.53,81636.89,0.0,-0.91783,6e-05,11.28583]
[1778138082556,31.53,81643.43,0.0,-0.91741,6e-05,11.32978]
[1778138085573,31.53,81650.39,0.0,-0.91698,7e-05,11.37514]
[1778138089601,31.52,81644.71,0.0,-0.91738,6e-05,11.33307]
[1778138092622,31.52,81649.94,0.0,-0.91707,7e-05,11.36658]
[1778138093629,31.52,81655.08,0.0,-0.91674,7e-05,11.40101]
[1778138098664,31.51,81649.11,0.0,-0.91717,7e-05,11.35589]
[1778138101685,31.51,81654.49,0.0,-0.91684,7e-05,11.39045]
[1778138103699,31.51,81658.31,0.0,-0.9166,7e-05,11.41552]
[1778138108735,31.5,81660.56,0.0,-0.91649,7e-05,11.42783]
[1778138113770,31.5,81655.84,0.0,-0.91683,7e-05,11.39191]
[1778138118804,31.49,81659.06,0.0,-0.91664,7e-05,11.41122]
[1778138123840,31.49,81660.38,0.0,-0.91659,7e-05,11.41756]
[1778138128874,31.48,81660.78,0.0,-0.91659,7e-05,11.4171]
[1778138133910,31.48,81658.31,0.0,-0.9168,7e-05,11.39391]
[1778138137268,31.48,81673.6,0.0,-0.91581,7e-05,11.49746]
[1778138137937,31.48,81673.6,0.0,-0.91582,7e-05,11.49704]
[1778138142972,31.47,81673.7,0.0,-0.91583,7e-05,11.4955]
[1778138148009,31.47,81674.13,0.0,-0.91582,7e-05,11.49634]
[1778138153043,31.47,81674.16,0.0,-0.91583,7e-05,11.4959]
[1778138155057,31.47,81660.45,0.0,-0.91674,7e-05,11.40057]
[1778138156064,31.47,81657.88,0.0,-0.91691,7e-05,11.38204]
[1778138157418,31.47,81648.09,0.0,-0.91756,6e-05,11.31404]
[1778138159087,31.46,81632.04,0.0,-0.91861,6e-05,11.20282]
[1778138160094,31.46,81626.49,0.0,-0.91897,6e-05,11.16445]
[1778138161103,31.46,81628.63,0.0,-0.91884,6e-05,11.17851]
[1778138166136,31.46,81625.26,0.0,-0.91908,6e-05,11.15294]
[1778138169161,31.46,81620.35,0.0,-0.91941,6e-05,11.11818]
[1778138172181,31.46,81616.9,0.0,-0.91964,6e-05,11.09353]
[1778138173189,31.46,81623.92,0.0,-0.9192,6e-05,11.14083]
[1778138174195,31.45,81631.37,0.0,-0.91872,6e-05,11.1911]
[1778138175202,31.45,81634.95,0.0,-0.9185,6e-05,11.21498]
[1778138177555,31.45,81651.6,0.0,-0.91744,7e-05,11.32704]
[1778138179230,31.45,81655.85,0.0,-0.91717,7e-05,11.35547]
[1778138184265,31.44,81658.59,0.0,-0.91703,7e-05,11.37049]
[1778138187286,31.44,81650.08,0.0,-0.9176,6e-05,11.3099]
[1778138190308,31.44,81657.04,0.0,-0.91717,7e-05,11.35552]
[1778138191329,31.44,81662.14,0.0,-0.91687,7e-05,11.38596]
[1778138192332,31.44,81665.33,0.0,-0.91667,7e-05,11.40673]
[1778138194348,31.43,81657.99,0.0,-0.91716,7e-05,11.35547]
[1778138196361,31.43,81663.99,0.0,-0.91678,7e-05,11.39521]
[1778138201396,31.43,81667.97,0.0,-0.91654,7e-05,11.42045]
[1778138205425,31.43,81674.51,0.0,-0.91613,7e-05,11.46413]
[1778138207438,31.43,81676.51,0.0,-0.91599,7e-05,11.4782]
[1778138212475,31.43,81680.02,0.0,-0.91576,7e-05,11.502]
[1778138218515,31.43,81678.73,0.0,-0.91584,7e-05,11.49379]
[1778138222543,31.43,81669.88,0.0,-0.91642,7e-05,11.43277]
[1778138225564,31.43,81676.59,0.0,-0.91599,7e-05,11.47806]
[1778138227578,31.43,81681.18,0.0,-0.91569,7e-05,11.51003]
[1778138232616,31.43,81683.36,0.0,-0.91554,7e-05,11.52574]
[1778138233620,31.43,81688.71,0.0,-0.91518,7e-05,11.56281]
[1778138237648,31.43,81693.7,0.0,-0.91485,7e-05,11.59734]
[1778138242680,31.43,81697.73,0.0,-0.91459,7e-05,11.6249]
[1778138248048,31.43,81698.26,0.0,-0.91456,7e-05,11.62796]
[1778138253760,31.43,81697.87,0.0,-0.91462,7e-05,11.62044]
[1778138258795,31.42,81697.93,0.0,-0.91462,7e-05,11.61996]
[1778138260809,31.42,81695.34,0.0,-0.9148,7e-05,11.6017]
[1778138262823,31.42,81685.9,0.0,-0.91543,7e-05,11.53552]
[1778138263830,31.42,81680.52,0.0,-0.91579,7e-05,11.49775]
[1778138264837,31.42,81688.05,0.0,-0.9153,7e-05,11.54938]
[1778138265844,31.42,81688.2,0.0,-0.91529,7e-05,11.54987]
[1778138270879,31.42,81687.93,0.0,-0.91534,7e-05,11.5454]
[1778138272894,31.42,81694.19,0.0,-0.91493,7e-05,11.58834]
[1778138273900,31.42,81699.98,0.0,-0.91454,7e-05,11.62854]
[1778138274907,31.42,81700.02,0.0,-0.91454,7e-05,11.62875]
[1778138278262,31.42,81692.46,0.0,-0.91504,7e-05,11.57607]
[1778138279942,31.41,81681.56,0.0,-0.91577,7e-05,11.49997]
[1778138280949,31.41,81674.86,0.0,-0.91622,7e-05,11.45324]
[1778138281956,31.41,81672.85,0.0,-0.91636,7e-05,11.43899]
[1778138284978,31.41,81678.09,0.0,-0.91602,7e-05,11.47396]
[1778138288333,31.41,81681.72,0.0,-0.9158,7e-05,11.49766]
[1778138294041,31.41,81686.27,0.0,-0.91551,7e-05,11.52737]
[1778138298405,31.41,81677.99,0.0,-0.91606,7e-05,11.47037]
[1778138304110,31.41,81676.01,0.0,-0.91618,7e-05,11.4576]
[1778138309145,31.41,81677.05,0.0,-0.9161,7e-05,11.46552]
[1778138316196,31.41,81679.62,0.0,-0.91595,7e-05,11.48002]
[1778138318546,31.41,81671.97,0.0,-0.91645,7e-05,11.42736]
[1778138320224,31.41,81663.18,0.0,-0.91703,7e-05,11.36654]
[1778138321232,31.41,81653.24,0.0,-0.91769,7e-05,11.29793]
[1778138322239,31.41,81651.97,0.0,-0.91777,6e-05,11.28899]
[1778138325259,31.41,81646.62,0.0,-0.91812,6e-05,11.25174]
[1778138328616,31.41,81638.43,0.0,-0.91866,6e-05,11.19528]
[1778138329287,31.41,81638.43,0.0,-0.91866,6e-05,11.19521]
[1778138334323,31.41,81639.74,0.0,-0.91858,6e-05,11.20376]
[1778138336336,31.41,81632.31,0.0,-0.91906,6e-05,11.1525]
[1778138337343,31.41,81625.45,0.0,-0.9195,6e-05,11.10536]
[1778138338688,31.41,81610.46,0.0,-0.92046,6e-05,11.00325]
[1778138339357,31.41,81610.39,0.0,-0.92047,6e-05,11.00251]
[1778138340364,31.41,81606.8,0.0,-0.9207,6e-05,10.97801]
[1778138342378,31.41,81593.62,0.0,-0.92153,6e-05,10.88874]
[1778138343385,31.4,81589.78,0.0,-0.92177,6e-05,10.86285]
[1778138346406,31.4,81580.35,0.0,-0.92236,6e-05,10.7995]
[1778138347413,31.41,81579.2,0.0,-0.92243,6e-05,10.7919]
[1778138348760,31.41,81572.68,0.0,-0.92284,6e-05,10.74834]
[1778138350434,31.41,81564.68,0.0,-0.92333,6e-05,10.69519]
[1778138352449,31.41,81557.29,0.0,-0.92378,6e-05,10.64577]
[1778138353456,31.41,81556.31,0.0,-0.92385,6e-05,10.63899]
[1778138354462,31.4,81563.01,0.0,-0.92344,6e-05,10.68341]
[1778138355469,31.41,81565.8,0.0,-0.92326,6e-05,10.7023]
[1778138359498,31.41,81570.26,0.0,-0.92298,6e-05,10.73301]
[1778138364532,31.41,81574.81,0.0,-0.92269,6e-05,10.76429]
[1778138369569,31.41,81576.97,0.0,-0.92255,6e-05,10.77947]
[1778138374604,31.41,81582.08,0.0,-0.92225,6e-05,10.81065]
[1778138376619,31.41,81584.89,0.0,-0.92207,6e-05,10.8297]
[1778138382661,31.41,81588.76,0.0,-0.92182,6e-05,10.85599]
[1778138385682,31.41,81595.85,0.0,-0.92138,6e-05,10.90379]
[1778138387697,31.41,81597.67,0.0,-0.92127,6e-05,10.91596]
[1778138392731,31.41,81592.18,0.0,-0.92161,6e-05,10.8787]
[1778138397766,31.41,81593.05,0.0,-0.92156,6e-05,10.88448]
[1778138402802,31.41,81594.74,0.0,-0.92145,6e-05,10.89576]
[1778138407836,31.41,81596.99,0.0,-0.92132,6e-05,10.91068]
[1778138412871,31.41,81599.14,0.0,-0.92118,6e-05,10.92485]
[1778138415891,31.41,81604.9,0.0,-0.92082,6e-05,10.9642]
[1778138420927,31.41,81603.61,0.0,-0.9209,6e-05,10.95502]
[1778138425961,31.41,81601.16,0.0,-0.92106,6e-05,10.93757]
[1778138430997,31.41,81600.61,0.0,-0.92113,6e-05,10.92916]
[1778138436032,31.4,81596.56,0.0,-0.9214,6e-05,10.90092]
[1778138437040,31.4,81590.42,0.0,-0.92178,6e-05,10.85941]
[1778138438046,31.4,81587.8,0.0,-0.92195,6e-05,10.84167]
[1778138443081,31.4,81590.2,0.0,-0.9218,6e-05,10.85737]
[1778138446103,31.4,81602.99,0.0,-0.921,6e-05,10.94323]
[1778138447109,31.4,81609.83,0.0,-0.92057,6e-05,10.98925]
[1778138448116,31.4,81610.17,0.0,-0.92055,6e-05,10.99125]
[1778138452144,31.4,81602.74,0.0,-0.92103,6e-05,10.93973]
[1778138453151,31.4,81599.81,0.0,-0.92122,6e-05,10.91968]
[1778138458187,31.4,81606.32,0.0,-0.92082,6e-05,10.96243]
[1778138460200,31.4,81608.2,0.0,-0.92071,6e-05,10.97446]
[1778138465236,31.4,81608.53,0.0,-0.92071,6e-05,10.97483]
[1778138470269,31.39,81604.91,0.0,-0.92095,6e-05,10.94857]
[1778138474298,31.39,81610.15,0.0,-0.92063,6e-05,10.98273]
[1778138477319,31.39,81612.12,0.0,-0.92052,6e-05,10.99494]
[1778138479684,31.39,81619.85,0.0,-0.92003,6e-05,11.04742]
[1778138485374,31.39,81615.29,0.0,-0.92032,6e-05,11.01605]
[1778138490410,31.39,81618.52,0.0,-0.92013,6e-05,11.03643]
[1778138495445,31.38,81618.54,0.0,-0.92017,6e-05,11.03144]
[1778138500480,31.38,81623.48,0.0,-0.91987,6e-05,11.06324]
[1778138505517,31.38,81626.04,0.0,-0.91972,6e-05,11.0788]
[1778138510551,31.38,81622.03,0.0,-0.92,6e-05,11.04976]
[1778138515586,31.37,81624.66,0.0,-0.91984,6e-05,11.06607]
[1778138520621,31.37,81618.69,0.0,-0.92024,6e-05,11.02395]
[1778138525655,31.37,81621.69,0.0,-0.92008,6e-05,11.04112]
[1778138530694,31.36,81618.37,0.0,-0.92032,6e-05,11.01549]
[1778138535726,31.36,81619.47,0.0,-0.92026,6e-05,11.02178]
[1778138536733,31.36,81626.69,0.0,-0.9198,6e-05,11.0706]
[1778138537740,31.36,81626.79,0.0,-0.9198,6e-05,11.07097]
[1778138541769,31.36,81633.96,0.0,-0.91935,6e-05,11.11853]
[1778138546804,31.36,81625.59,0.0,-0.91988,6e-05,11.06193]
[1778138547811,31.36,81623.61,0.0,-0.92001,6e-05,11.04819]
[1778138552845,31.36,81622.98,0.0,-0.92009,6e-05,11.03872]
[1778138557881,31.36,81626.49,0.0,-0.91988,6e-05,11.06118]
[1778138559894,31.35,81628.3,0.0,-0.91977,6e-05,11.07281]
[1778138564932,31.35,81627.96,0.0,-0.91981,6e-05,11.06867]
[1778138568957,31.35,81635.12,0.0,-0.91936,6e-05,11.11637]
[1778138573993,31.35,81636.81,0.0,-0.91925,6e-05,11.12776]
[1778138579027,31.35,81636.17,0.0,-0.9193,6e-05,11.1233]
[1778138580035,31.35,81629.21,0.0,-0.91974,6e-05,11.07591]
[1778138585069,31.35,81629.04,0.0,-0.91976,6e-05,11.07414]
[1778138590456,31.35,81622.91,0.0,-0.92017,6e-05,11.03072]
[1778138596154,31.35,81619.9,0.0,-0.92037,6e-05,11.00867]
[1778138601189,31.34,81618.85,0.0,-0.92045,6e-05,11.0004]
[1778138604210,31.34,81612.26,0.0,-0.92088,6e-05,10.9551]
[1778138606224,31.34,81607.83,0.0,-0.92116,6e-05,10.92485]
[1778138611259,31.34,81612.19,0.0,-0.92091,6e-05,10.95009]
[1778138616294,31.34,81609.88,0.0,-0.92106,6e-05,10.93381]
[1778138621330,31.34,81604.98,0.0,-0.92138,6e-05,10.90014]
[1778138627371,31.34,81604.05,0.0,-0.92144,6e-05,10.89339]
[1778138632405,31.34,81602.72,0.0,-0.92153,6e-05,10.88406]
[1778138637442,31.34,81601.99,0.0,-0.92158,6e-05,10.87887]
[1778138642477,31.34,81601.34,0.0,-0.92162,6e-05,10.87428]
[1778138646505,31.34,81596.4,0.0,-0.92193,6e-05,10.84105]
[1778138648520,31.34,81591.36,0.0,-0.92224,6e-05,10.80721]
[1778138650883,31.34,81591.25,0.0,-0.92225,6e-05,10.80667]
[1778138653555,31.34,81602.13,0.0,-0.92156,6e-05,10.88027]
[1778138654562,31.34,81603.1,0.0,-0.9215,6e-05,10.88683]
[1778138659598,31.34,81604.3,0.0,-0.92143,6e-05,10.89491]
[1778138662619,31.34,81598.37,0.0,-0.9218,6e-05,10.85503]
[1778138668662,31.34,81599.57,0.0,-0.92172,6e-05,10.86351]
[1778138674703,31.34,81600.78,0.0,-0.92166,6e-05,10.86831]
[1778138681093,31.34,81603.42,0.0,-0.92149,6e-05,10.88668]
[1778138687797,31.34,81601.29,0.0,-0.92162,6e-05,10.87288]
[1778138691824,31.34,81606.01,0.0,-0.92132,6e-05,10.90512]
[1778138696859,31.34,81602.57,0.0,-0.92153,6e-05,10.88213]
[1778138701894,31.34,81600.36,0.0,-0.92167,6e-05,10.86749]
[1778138706929,31.34,81602.47,0.0,-0.92154,6e-05,10.882]
[1778138710961,31.34,81605.95,0.0,-0.92132,6e-05,10.9055]
[1778138718010,31.34,81599.84,0.0,-0.9217,6e-05,10.86406]
[1778138723046,31.34,81597.02,0.0,-0.92188,6e-05,10.84486]
[1778138728081,31.34,81596.49,0.0,-0.92192,6e-05,10.84108]
[1778138733117,31.34,81591.93,0.0,-0.92223,6e-05,10.8064]
[1778138738151,31.34,81585.54,0.0,-0.92263,6e-05,10.76354]
[1778138743186,31.34,81586.78,0.0,-0.92255,6e-05,10.7722]
[1778138748224,31.34,81587.31,0.0,-0.92251,6e-05,10.77607]
[1778138749231,31.34,81581.09,0.0,-0.9229,6e-05,10.73387]
[1778138754269,31.34,81580.22,0.0,-0.92298,6e-05,10.7258]
[1778138759302,31.34,81579.44,0.0,-0.92305,6e-05,10.71847]
[1778138764337,31.33,81577.37,0.0,-0.92319,6e-05,10.70333]
[1778138768365,31.33,81568.62,0.0,-0.92374,6e-05,10.64358]
[1778138769372,31.33,81569.27,0.0,-0.9237,6e-05,10.6477]
[1778138774409,31.33,81574.51,0.0,-0.92339,6e-05,10.68158]
[1778138779444,31.33,81576.0,0.0,-0.92331,6e-05,10.69034]
[1778138784481,31.33,81586.17,0.0,-0.92269,6e-05,10.75723]
[1778138785488,31.33,81583.68,0.0,-0.92285,6e-05,10.74019]
[1778138787501,31.33,81579.59,0.0,-0.9231,6e-05,10.71219]
[1778138790522,31.33,81586.05,0.0,-0.92271,6e-05,10.75471]
[1778138793543,31.32,81587.33,0.0,-0.92266,6e-05,10.75852]
[1778138798578,31.32,81586.88,0.0,-0.92271,6e-05,10.7538]
[1778138803614,31.32,81585.67,0.0,-0.9228,6e-05,10.74398]
[1778138805628,31.32,81579.42,0.0,-0.92319,6e-05,10.70145]
[1778138810663,31.32,81581.51,0.0,-0.92308,6e-05,10.71407]
[1778138815702,31.31,81583.27,0.0,-0.92298,6e-05,10.72441]
[1778138820734,31.31,81582.75,0.0,-0.92303,6e-05,10.71942]
[1778138825769,31.31,81586.8,0.0,-0.92279,6e-05,10.74497]
[1778138827786,31.31,81594.89,0.0,-0.92229,6e-05,10.79927]
[1778138828791,31.31,81599.73,0.0,-0.92198,6e-05,10.83203]
[1778138833829,31.31,81595.04,0.0,-0.92227,6e-05,10.80106]
[1778138836849,31.31,81589.87,0.0,-0.92259,6e-05,10.76666]
[1778138842216,31.31,81592.95,0.0,-0.92242,6e-05,10.78544]
[1778138846921,31.31,81600.55,0.0,-0.92196,6e-05,10.83484]
[1778138852289,31.3,81600.62,0.0,-0.92201,6e-05,10.82839]
[1778138857999,31.3,81601.19,0.0,-0.92197,6e-05,10.8323]
[1778138862028,31.3,81607.0,0.0,-0.92161,6e-05,10.87152]
[1778138868069,31.3,81607.8,0.0,-0.92156,6e-05,10.87671]
[1778138875118,31.3,81607.85,0.0,-0.92156,6e-05,10.87675]
[1778138879146,31.3,81596.75,0.0,-0.92226,6e-05,10.80173]
[1778138880153,31.3,81592.75,0.0,-0.92251,6e-05,10.77431]
[1778138882167,31.3,81595.42,0.0,-0.92235,6e-05,10.79137]
[1778138887202,31.3,81595.42,0.0,-0.92237,6e-05,10.78907]
[1778138892238,31.29,81597.29,0.0,-0.92228,6e-05,10.79883]
[1778138897273,31.29,81593.53,0.0,-0.92254,6e-05,10.77117]
[1778138902308,31.29,81593.32,0.0,-0.92258,6e-05,10.76742]
[1778138909359,31.28,81593.61,0.0,-0.92259,6e-05,10.76599]
[1778138911371,31.28,81586.7,0.0,-0.92305,6e-05,10.71492]
[1778138915399,31.28,81584.14,0.0,-0.92323,6e-05,10.69631]
[1778138917413,31.28,81577.69,0.0,-0.92363,6e-05,10.65254]
[1778138920434,31.28,81575.32,0.0,-0.92378,6e-05,10.63602]
[1778138925470,31.27,81571.04,0.0,-0.92405,6e-05,10.60663]
[1778138928490,31.27,81561.46,0.0,-0.92465,6e-05,10.54244]
[1778138932849,31.27,81554.95,0.0,-0.92505,6e-05,10.49892]
[1778138934532,31.27,81554.4,0.0,-0.92508,6e-05,10.49525]
[1778138939567,31.27,81557.28,0.0,-0.9249,6e-05,10.51435]
[1778138942920,31.27,81560.58,0.0,-0.9247,6e-05,10.53609]
[1778138945609,31.27,81554.0,0.0,-0.92511,6e-05,10.49211]
[1778138947622,31.27,81548.68,0.0,-0.92543,6e-05,10.45678]
[1778138952991,31.27,81548.24,0.0,-0.92546,6e-05,10.45391]
[1778138955679,31.27,81553.59,0.0,-0.92513,6e-05,10.4894]
[1778138956686,31.27,81551.51,0.0,-0.92526,6e-05,10.47553]
[1778138961721,31.27,81550.94,0.0,-0.9253,6e-05,10.47158]
[1778138964742,31.27,81559.06,0.0,-0.9248,6e-05,10.52537]
[1778138969777,31.27,81564.57,0.0,-0.92447,6e-05,10.56152]
[1778138973131,31.27,81559.32,0.0,-0.92482,6e-05,10.52255]
[1778138978840,31.27,81555.61,0.0,-0.92505,6e-05,10.49757]
[1778138983875,31.27,81552.25,0.0,-0.92525,6e-05,10.47501]
[1778138988910,31.27,81552.68,0.0,-0.92523,6e-05,10.47765]
[1778138993945,31.27,81551.8,0.0,-0.92529,6e-05,10.47152]
[1778138998980,31.27,81551.12,0.0,-0.92533,6e-05,10.46672]
[1778139002002,31.27,81560.5,0.0,-0.92476,6e-05,10.52886]
[1778139003344,31.27,81561.12,0.0,-0.92472,6e-05,10.53283]
[1778139008043,31.27,81558.38,0.0,-0.9249,6e-05,10.51395]
[1778139012073,31.27,81552.84,0.0,-0.92524,6e-05,10.47682]
[1778139017106,31.27,81550.73,0.0,-0.92537,6e-05,10.46263]
[1778139022142,31.27,81555.7,0.0,-0.92507,6e-05,10.49553]
[1778139024156,31.27,81558.95,0.0,-0.92487,6e-05,10.51699]
[1778139029191,31.27,81558.1,0.0,-0.92493,6e-05,10.5109]
[1778139034228,31.27,81553.4,0.0,-0.92524,6e-05,10.47568]
[1778139038256,31.27,81548.09,0.0,-0.92556,6e-05,10.44034]
[1778139043291,31.27,81545.9,0.0,-0.92569,6e-05,10.42592]
[1778139048325,31.27,81544.62,0.0,-0.92577,6e-05,10.41753]
[1778139053360,31.27,81540.63,0.0,-0.92601,6e-05,10.39124]
[1778139058398,31.27,81545.81,0.0,-0.9257,6e-05,10.42569]
[1778139063433,31.27,81553.53,0.0,-0.92523,6e-05,10.47661]
[1778139065447,31.27,81559.65,0.0,-0.92486,6e-05,10.517]
[1778139068468,31.26,81583.18,0.0,-0.92342,6e-05,10.67357]
[1778139069475,31.26,81592.43,0.0,-0.92284,6e-05,10.73529]
[1778139070486,31.26,81594.85,0.0,-0.9227,6e-05,10.75112]
[1778139074513,31.26,81600.01,0.0,-0.9224,6e-05,10.78352]
[1778139079547,31.26,81601.76,0.0,-0.92231,6e-05,10.79282]
[1778139082566,31.25,81608.2,0.0,-0.92192,6e-05,10.83474]
[1778139087601,31.25,81606.31,0.0,-0.92204,6e-05,10.8222]
[1778139092636,31.26,81604.71,0.0,-0.92216,6e-05,10.80787]
[1778139097674,31.26,81603.92,0.0,-0.92221,6e-05,10.80279]
[1778139101699,31.26,81611.62,0.0,-0.92172,6e-05,10.85495]
[1778139104047,31.26,81613.39,0.0,-0.92161,6e-05,10.86682]
[1778139109756,31.26,81616.41,0.0,-0.92142,6e-05,10.88678]
[1778139111772,31.25,81623.22,0.0,-0.921,6e-05,10.93269]
[1778139114125,31.25,81617.89,0.0,-0.92134,6e-05,10.89622]
[1778139118820,31.25,81607.93,0.0,-0.92197,6e-05,10.82824]
[1778139119826,31.25,81605.82,0.0,-0.9221,6e-05,10.81398]
[1778139121841,31.25,81614.09,0.0,-0.92158,6e-05,10.86987]
[1778139122848,31.25,81614.89,0.0,-0.92153,6e-05,10.87521]
[1778139125869,31.25,81608.19,0.0,-0.92196,6e-05,10.82969]
[1778139128890,31.25,81606.82,0.0,-0.92204,6e-05,10.82046]
[1778139134271,31.25,81609.16,0.0,-0.92192,6e-05,10.83413]
[1778139139967,31.25,81608.73,0.0,-0.92197,6e-05,10.82818]
[1778139145002,31.24,81607.83,0.0,-0.92205,6e-05,10.81978]
[1778139148023,31.24,81616.18,0.0,-0.92154,6e-05,10.87488]
[1778139149031,31.24,81616.25,0.0,-0.92154,6e-05,10.87482]
[1778139152051,31.24,81618.48,0.0,-0.92143,6e-05,10.88559]
[1778139157086,31.24,81621.79,0.0,-0.92122,6e-05,10.90803]
[1778139162121,31.24,81619.98,0.0,-0.92133,6e-05,10.89568]
[1778139163131,31.24,81625.41,0.0,-0.92099,6e-05,10.93251]
[1778139164481,31.24,81625.67,0.0,-0.92097,6e-05,10.93421]
[1778139170180,31.24,81641.87,0.0,-0.91994,6e-05,11.04391]
[1778139171186,31.24,81644.37,0.0,-0.91979,6e-05,11.06073]
[1778139176223,31.24,81649.9,0.0,-0.91944,6e-05,11.09724]
[1778139181259,31.23,81653.09,0.0,-0.91925,6e-05,11.11781]
[1778139186296,31.23,81659.9,0.0,-0.91882,6e-05,11.16325]
[1778139188309,31.23,81664.03,0.0,-0.91856,6e-05,11.19103]
[1778139193344,31.23,81665.11,0.0,-0.9185,7e-05,11.19698]
[1778139198379,31.23,81668.73,0.0,-0.91828,7e-05,11.22045]
[1778139203414,31.23,81669.5,0.0,-0.91824,7e-05,11.22433]
[1778139208449,31.22,81669.93,0.0,-0.91823,7e-05,11.22595]
[1778139213483,31.22,81670.27,0.0,-0.91824,7e-05,11.22319]
[1778139218519,31.22,81670.89,0.0,-0.91821,7e-05,11.22629]
[1778139223554,31.22,81671.8,0.0,-0.91816,7e-05,11.23149]
[1778139225569,31.22,81681.78,0.0,-0.91752,7e-05,11.29984]
[1778139226575,31.22,81682.76,0.0,-0.91746,7e-05,11.30627]
[1778139228596,31.22,81690.2,0.0,-0.91697,7e-05,11.35701]
[1778139229602,31.22,81695.5,0.0,-0.91663,7e-05,11.39329]
[1778139230609,31.22,81697.71,0.0,-0.91649,7e-05,11.40811]
[1778139235644,31.21,81693.71,0.0,-0.91678,7e-05,11.37781]
[1778139240697,31.21,81694.07,0.0,-0.91678,7e-05,11.37719]
[1778139242695,31.21,81704.74,0.0,-0.91608,7e-05,11.45094]
[1778139247730,31.21,81697.43,0.0,-0.91657,7e-05,11.39933]
[1778139251759,31.2,81679.01,0.0,-0.9178,7e-05,11.2706]
[1778139254779,31.2,81671.66,0.0,-0.91829,7e-05,11.21877]
[1778139259814,31.2,81670.2,0.0,-0.9184,7e-05,11.20699]
[1778139263842,31.2,81665.55,0.0,-0.91871,6e-05,11.17378]
[1778139268876,31.2,81662.37,0.0,-0.91893,6e-05,11.15068]
[1778139272905,31.2,81669.98,0.0,-0.91847,7e-05,11.19824]
[1778139273912,31.19,81669.98,0.0,-0.91847,7e-05,11.19796]
[1778139278946,31.19,81670.89,0.0,-0.91843,7e-05,11.20284]
[1778139285323,31.19,81668.88,0.0,-0.91858,7e-05,11.18728]
[1778139287004,31.19,81662.6,0.0,-0.91899,6e-05,11.14357]
[1778139288012,31.19,81661.31,0.0,-0.91907,6e-05,11.13451]
[1778139290025,31.19,81667.01,0.0,-0.91871,6e-05,11.17326]
[1778139295393,31.19,81670.88,0.0,-0.91847,7e-05,11.19848]
[1778139301101,31.18,81669.19,0.0,-0.9186,7e-05,11.18519]
[1778139306139,31.18,81669.05,0.0,-0.91862,7e-05,11.18286]
[1778139309160,31.18,81662.05,0.0,-0.91908,6e-05,11.13396]
[1778139310167,31.18,81643.03,0.0,-0.92031,6e-05,11.00357]
[1778139311176,31.18,81645.47,0.0,-0.92015,6e-05,11.0202]
[1778139315534,31.18,81652.46,0.0,-0.9197,6e-05,11.06773]
[1778139317216,31.18,81663.52,0.0,-0.91899,6e-05,11.14333]
[1778139318223,31.18,81664.38,0.0,-0.91894,6e-05,11.149]
[1778139323258,31.18,81665.72,0.0,-0.91886,6e-05,11.15701]
[1778139328293,31.18,81665.84,0.0,-0.91887,6e-05,11.15665]
[1778139333331,31.18,81666.76,0.0,-0.91884,6e-05,11.15795]
[1778139338366,31.17,81663.63,0.0,-0.91906,6e-05,11.13522]
[1778139341386,31.17,81658.68,0.0,-0.91938,6e-05,11.10065]
[1778139346421,31.17,81663.62,0.0,-0.91907,6e-05,11.13363]
[1778139351457,31.17,81666.52,0.0,-0.9189,6e-05,11.15248]
[1778139356492,31.17,81668.36,0.0,-0.91879,6e-05,11.16398]
[1778139361527,31.17,81667.9,0.0,-0.91883,6e-05,11.15968]
[1778139365887,31.16,81658.83,0.0,-0.91943,6e-05,11.09579]
[1778139371598,31.16,81658.17,0.0,-0.91948,6e-05,11.09011]
[1778139372607,31.16,81653.07,0.0,-0.91982,6e-05,11.0545]
[1778139374619,31.16,81651.67,0.0,-0.91992,6e-05,11.04367]
[1778139377640,31.16,81642.98,0.0,-0.9205,6e-05,10.98242]
[1778139378647,31.16,81633.68,0.0,-0.9211,6e-05,10.91849]
[1778139379654,31.16,81630.33,0.0,-0.92131,6e-05,10.89523]
[1778139384690,31.15,81631.38,0.0,-0.92127,6e-05,10.90002]
[1778139389724,31.15,81640.32,0.0,-0.92072,6e-05,10.95833]
[1778139390731,31.15,81646.52,0.0,-0.92033,6e-05,11.00004]
[1778139391738,31.15,81648.76,0.0,-0.92022,6e-05,11.01087]
[1778139396773,31.14,81647.06,0.0,-0.92036,6e-05,10.99598]
[1778139401809,31.14,81643.09,0.0,-0.92065,6e-05,10.96506]
[1778139406843,31.13,81645.24,0.0,-0.92054,6e-05,10.97672]
[1778139411880,31.13,81645.55,0.0,-0.92055,6e-05,10.9758]
[1778139416914,31.12,81645.74,0.0,-0.92057,6e-05,10.97414]
[1778139419936,31.12,81639.28,0.0,-0.921,6e-05,10.9284]
[1778139423963,31.12,81633.78,0.0,-0.92137,6e-05,10.88884]
[1778139428999,31.12,81635.9,0.0,-0.92126,6e-05,10.90071]
[1778139434035,31.11,81632.77,0.0,-0.92148,6e-05,10.87677]
[1778139439070,31.11,81632.33,0.0,-0.92153,6e-05,10.87108]
[1778139442091,31.11,81627.25,0.0,-0.92187,6e-05,10.83493]
[1778139447127,31.1,81626.66,0.0,-0.92193,6e-05,10.82838]
[1778139454176,31.1,81626.19,0.0,-0.92202,6e-05,10.81767]
[1778139455185,31.1,81632.08,0.0,-0.92165,6e-05,10.85773]
[1778139456520,31.1,81640.21,0.0,-0.92113,6e-05,10.91304]
[1778139457197,31.1,81640.21,0.0,-0.92114,6e-05,10.91239]
[1778139460218,31.09,81633.52,0.0,-0.92158,6e-05,10.86487]
[1778139462232,31.09,81626.06,0.0,-0.92207,6e-05,10.81297]
[1778139463239,31.09,81624.6,0.0,-0.92216,6e-05,10.80259]
[1778139466591,31.09,81625.18,0.0,-0.92214,6e-05,10.80523]
[1778139472307,31.09,81626.62,0.0,-0.92207,6e-05,10.81246]
[1778139473311,31.09,81636.97,0.0,-0.92142,6e-05,10.88237]
[1778139474319,31.08,81643.09,0.0,-0.92104,6e-05,10.92354]
[1778139475325,31.08,81644.11,0.0,-0.92098,6e-05,10.9299]
[1778139479352,31.08,81650.41,0.0,-0.92059,6e-05,10.97111]
[1778139481366,31.08,81649.04,0.0,-0.92068,6e-05,10.96158]
[1778139483380,31.08,81648.8,0.0,-0.9207,6e-05,10.95986]
[1778139488416,31.08,81652.76,0.0,-0.92045,6e-05,10.98659]
[1778139493450,31.08,81651.63,0.0,-0.92052,6e-05,10.97856]
[1778139498484,31.08,81650.55,0.0,-0.9206,6e-05,10.97046]
[1778139499492,31.08,81643.34,0.0,-0.92106,6e-05,10.92121]
[1778139500502,31.08,81637.86,0.0,-0.92141,6e-05,10.88333]
[1778139501512,31.08,81636.58,0.0,-0.9215,6e-05,10.87414]
[1778139502513,31.08,81641.9,0.0,-0.92116,6e-05,10.9105]
[1778139503520,31.08,81644.31,0.0,-0.921,6e-05,10.927]
[1778139506871,31.08,81633.11,0.0,-0.92173,6e-05,10.84906]
[1778139507550,31.07,81632.76,0.0,-0.92176,6e-05,10.8462]
[1778139508556,31.07,81627.54,0.0,-0.92209,6e-05,10.81029]
[1778139510569,31.07,81623.35,0.0,-0.92237,6e-05,10.78109]
[1778139514597,31.07,81613.38,0.0,-0.92303,6e-05,10.70831]
[1778139515604,31.07,81611.15,0.0,-0.92317,6e-05,10.69298]
[1778139520642,31.07,81612.14,0.0,-0.92312,6e-05,10.69839]
[1778139523662,31.07,81604.64,0.0,-0.9236,6e-05,10.64708]
[1778139528697,31.07,81602.83,0.0,-0.92372,6e-05,10.63401]
[1778139533732,31.07,81602.25,0.0,-0.92376,6e-05,10.62929]
[1778139537082,31.06,81608.63,0.0,-0.92337,6e-05,10.67156]
[1778139542796,31.06,81609.74,0.0,-0.92331,6e-05,10.67801]
[1778139547833,31.06,81606.98,0.0,-0.92349,6e-05,10.65849]
[1778139552868,31.06,81606.51,0.0,-0.92353,6e-05,10.65451]
[1778139557903,31.06,81608.01,0.0,-0.92344,6e-05,10.66394]
[1778139562937,31.06,81610.16,0.0,-0.92332,6e-05,10.67764]
[1778139568980,31.06,81614.27,0.0,-0.92307,6e-05,10.70418]
[1778139574015,31.06,81613.54,0.0,-0.92315,6e-05,10.69462]
[1778139577036,31.05,81619.34,0.0,-0.92279,6e-05,10.73326]
[1778139582071,31.05,81624.17,0.0,-0.9225,6e-05,10.76472]
[1778139587106,31.05,81619.19,0.0,-0.92282,6e-05,10.72983]
[1778139592142,31.05,81619.37,0.0,-0.92282,6e-05,10.73]
[1778139597501,31.05,81620.19,0.0,-0.92278,6e-05,10.73445]
[1778139603220,31.05,81619.37,0.0,-0.92284,6e-05,10.72763]
[1778139608254,31.04,81624.12,0.0,-0.92256,6e-05,10.75872]
[1778139613294,31.04,81622.01,0.0,-0.9227,6e-05,10.74342]
[1778139618329,31.04,81618.29,0.0,-0.92294,6e-05,10.71749]
[1778139623365,31.04,81618.29,0.0,-0.92295,6e-05,10.7168]
[1778139629405,31.04,81618.12,0.0,-0.92296,6e-05,10.71493]
[1778139634440,31.04,81618.06,0.0,-0.923,6e-05,10.71012]
[1778139636454,31.04,81609.99,0.0,-0.9235,6e-05,10.65538]
[1778139637785,31.04,81607.72,0.0,-0.92365,6e-05,10.64004]
[1778139643505,31.04,81601.07,0.0,-0.92406,6e-05,10.59524]
[1778139644510,31.04,81600.49,0.0,-0.9241,6e-05,10.59141]
[1778139649545,31.04,81600.94,0.0,-0.92406,6e-05,10.59477]
[1778139655587,31.04,81602.03,0.0,-0.92399,6e-05,10.6025]
[1778139660622,31.04,81600.25,0.0,-0.9241,6e-05,10.59082]
[1778139665657,31.04,81603.44,0.0,-0.9239,6e-05,10.6126]
[1778139670692,31.04,81606.98,0.0,-0.92368,6e-05,10.63651]
[1778139675727,31.04,81604.54,0.0,-0.92383,6e-05,10.62002]
[1778139680767,31.04,81606.27,0.0,-0.92372,6e-05,10.63164]
[1778139685802,31.04,81605.89,0.0,-0.92375,6e-05,10.62904]
[1778139693858,31.04,81607.79,0.0,-0.92365,6e-05,10.63801]
[1778139698205,31.04,81601.77,0.0,-0.92403,6e-05,10.59745]
[1778139703929,31.04,81602.96,0.0,-0.92395,6e-05,10.60572]
[1778139708963,31.04,81604.03,0.0,-0.92388,6e-05,10.61316]
[1778139709970,31.04,81611.67,0.0,-0.92341,6e-05,10.6647]
[1778139710977,31.04,81612.05,0.0,-0.92338,6e-05,10.66723]
[1778139716012,31.04,81611.43,0.0,-0.92342,6e-05,10.66285]
[1778139721047,31.04,81608.18,0.0,-0.92363,6e-05,10.64079]
[1778139724067,31.04,81602.73,0.0,-0.92397,6e-05,10.60408]
[1778139729103,31.04,81601.34,0.0,-0.92405,6e-05,10.59501]
[1778139734138,31.04,81603.57,0.0,-0.92391,6e-05,10.61025]
[1778139739173,31.04,81606.87,0.0,-0.9237,6e-05,10.63251]
[1778139744208,31.04,81608.68,0.0,-0.92359,6e-05,10.64448]
[1778139747230,31.04,81623.79,0.0,-0.92265,6e-05,10.74619]
[1778139752264,31.04,81622.75,0.0,-0.92275,6e-05,10.73411]
[1778139758629,31.04,81621.84,0.0,-0.92282,6e-05,10.7266]
[1778139764348,31.04,81623.24,0.0,-0.92275,6e-05,10.73477]
[1778139769383,31.03,81622.86,0.0,-0.92278,6e-05,10.73106]
[1778139771399,31.03,81630.82,0.0,-0.92228,6e-05,10.78453]
[1778139776432,31.03,81630.54,0.0,-0.92232,6e-05,10.78104]
[1778139781467,31.03,81633.06,0.0,-0.92217,6e-05,10.79653]
[1778139783481,31.03,81627.01,0.0,-0.92256,6e-05,10.75479]
[1778139784488,31.03,81621.78,0.0,-0.92289,6e-05,10.71907]
[1778139785495,31.03,81616.78,0.0,-0.92321,6e-05,10.68501]
[1778139786503,31.03,81616.33,0.0,-0.92324,6e-05,10.68179]
[1778139788840,31.03,81609.93,0.0,-0.92364,6e-05,10.63825]
[1778139790533,31.03,81612.52,0.0,-0.92348,6e-05,10.65551]
[1778139795566,31.03,81613.34,0.0,-0.92344,6e-05,10.66045]
[1778139798912,31.02,81607.03,0.0,-0.92383,6e-05,10.61758]
[1778139800600,31.02,81604.87,0.0,-0.92397,6e-05,10.60293]
[1778139805636,31.02,81602.42,0.0,-0.92412,6e-05,10.58641]
[1778139810671,31.02,81603.94,0.0,-0.92403,6e-05,10.59662]
[1778139815705,31.02,81598.55,0.0,-0.92439,6e-05,10.5566]
[1778139816713,31.02,81598.55,0.0,-0.92439,6e-05,10.55667]
[1778139821747,31.03,81603.67,0.0,-0.92407,6e-05,10.59132]
[1778139826782,31.03,81604.18,0.0,-0.92403,6e-05,10.59491]
[1778139831817,31.03,81597.7,0.0,-0.92443,6e-05,10.55154]
[1778139832824,31.03,81596.62,0.0,-0.9245,6e-05,10.5444]
[1778139837859,31.03,81599.5,0.0,-0.92431,6e-05,10.56443]
[1778139842894,31.03,81600.89,0.0,-0.92422,6e-05,10.57449]
[1778139847930,31.03,81601.17,0.0,-0.9242,6e-05,10.57713]
[1778139852967,31.03,81606.15,0.0,-0.92388,6e-05,10.61128]
[1778139858001,31.03,81603.6,0.0,-0.92403,6e-05,10.59478]
[1778139862032,31.03,81598.66,0.0,-0.92433,6e-05,10.56225]
[1778139863038,31.03,81605.36,0.0,-0.92392,6e-05,10.60752]
[1778139864046,31.03,81609.34,0.0,-0.92367,6e-05,10.63449]
[1778139869404,31.03,81605.83,0.0,-0.92388,6e-05,10.61152]
[1778139874115,31.03,81600.37,0.0,-0.92424,6e-05,10.57149]
[1778139875122,31.03,81605.67,0.0,-0.92391,6e-05,10.60732]
[1778139877136,31.03,81608.86,0.0,-0.92372,6e-05,10.62796]
[1778139882171,31.03,81607.94,0.0,-0.92378,6e-05,10.62113]
[1778139887206,31.03,81601.12,0.0,-0.9242,6e-05,10.57579]
[1778139892241,31.03,81604.79,0.0,-0.92396,6e-05,10.60109]
[1778139897276,31.03,81604.17,0.0,-0.924,6e-05,10.59739]
[1778139902311,31.03,81605.96,0.0,-0.92388,6e-05,10.60991]
[1778139907346,31.04,81604.84,0.0,-0.92395,6e-05,10.60264]
[1778139912381,31.04,81607.15,0.0,-0.9238,6e-05,10.61839]
[1778139917416,31.04,81605.04,0.0,-0.92394,6e-05,10.60415]
[1778139922451,31.04,81606.72,0.0,-0.92383,6e-05,10.61536]
[1778139927488,31.04,81605.21,0.0,-0.92393,6e-05,10.605]
[1778139932523,31.03,81604.93,0.0,-0.92397,6e-05,10.59909]
[1778139937558,31.03,81604.18,0.0,-0.92402,6e-05,10.5938]
[1778139942603,31.03,81605.25,0.0,-0.92396,6e-05,10.60071]
[1778139947640,31.03,81601.59,0.0,-0.92419,6e-05,10.57575]
[1778139949964,31.03,81596.56,0.0,-0.9245,6e-05,10.54192]
[1778139955694,31.03,81598.21,0.0,-0.9244,6e-05,10.55319]
[1778139958717,31.03,81591.97,0.0,-0.92478,6e-05,10.51148]
[1778139963751,31.03,81594.32,0.0,-0.92463,6e-05,10.5278]
[1778139966772,31.04,81599.36,0.0,-0.92431,6e-05,10.56194]
[1778139968786,31.04,81604.32,0.0,-0.92401,6e-05,10.59538]
[1778139973821,31.04,81604.69,0.0,-0.92398,6e-05,10.59794]
[1778139976846,31.04,81599.59,0.0,-0.9243,6e-05,10.56367]
[1778139980188,31.04,81600.31,0.0,-0.92425,6e-05,10.56873]
[1778139983891,31.04,81605.49,0.0,-0.92393,6e-05,10.60378]
[1778139988926,31.04,81603.58,0.0,-0.92405,6e-05,10.59048]
[1778139993961,31.03,81605.89,0.0,-0.92395,6e-05,10.59985]
[1778139998997,31.03,81608.03,0.0,-0.92384,6e-05,10.61172]
[1778140004031,31.02,81608.7,0.0,-0.92383,6e-05,10.61367]
[1778140009067,31.02,81609.49,0.0,-0.92378,6e-05,10.61834]
[1778140015110,31.02,81608.53,0.0,-0.92385,6e-05,10.6116]
[1778140020468,31.02,81605.47,0.0,-0.92407,6e-05,10.58777]
[1778140026187,31.02,81602.26,0.0,-0.92429,6e-05,10.56365]
[1778140031222,31.01,81604.71,0.0,-0.92416,6e-05,10.5776]
[1778140036258,31.01,81606.67,0.0,-0.92406,6e-05,10.58823]
[1778140041292,31.0,81608.52,0.0,-0.92397,6e-05,10.59813]
[1778140046328,31.0,81608.3,0.0,-0.92401,6e-05,10.59408]
[1778140051363,31.0,81607.99,0.0,-0.92408,6e-05,10.58563]
[1778140056398,30.99,81604.74,0.0,-0.9243,6e-05,10.56123]
[1778140061433,30.99,81605.76,0.0,-0.92426,6e-05,10.5656]
[1778140066468,30.99,81604.77,0.0,-0.92435,6e-05,10.55645]
[1778140071503,30.98,81607.58,0.0,-0.9242,6e-05,10.57233]
[1778140076538,30.98,81607.44,0.0,-0.92424,6e-05,10.56876]
[1778140080567,30.98,81602.32,0.0,-0.92457,6e-05,10.53231]
[1778140081573,30.98,81596.79,0.0,-0.92492,6e-05,10.49477]
[1778140084594,30.97,81592.89,0.0,-0.92517,6e-05,10.46751]
[1778140090962,30.97,81593.18,0.0,-0.92517,6e-05,10.46772]
[1778140094664,30.97,81586.77,0.0,-0.92557,6e-05,10.42382]
[1778140097686,30.97,81578.4,0.0,-0.92609,6e-05,10.36739]
[1778140103728,30.97,81574.33,0.0,-0.92634,6e-05,10.33951]
[1778140108766,30.97,81573.72,0.0,-0.92639,6e-05,10.33488]
[1778140113800,30.97,81569.83,0.0,-0.92665,6e-05,10.30474]
[1778140118835,30.97,81570.49,0.0,-0.92661,6e-05,10.30875]
[1778140124877,30.97,81569.8,0.0,-0.92666,6e-05,10.30376]
[1778140129912,30.97,81566.26,0.0,-0.92688,6e-05,10.28003]
[1778140135954,30.97,81566.05,0.0,-0.92689,6e-05,10.27852]
[1778140141323,30.97,81565.38,0.0,-0.92693,6e-05,10.27392]
[1778140147031,30.97,81558.81,0.0,-0.92733,6e-05,10.23022]
[1778140149045,30.97,81551.63,0.0,-0.92776,6e-05,10.18275]
[1778140150052,30.96,81545.5,0.0,-0.92813,6e-05,10.14173]
[1778140151393,30.96,81538.73,0.0,-0.92854,6e-05,10.09665]
[1778140153074,30.96,81538.75,0.0,-0.92855,6e-05,10.09589]
[1778140154081,30.96,81531.0,0.0,-0.92901,6e-05,10.04455]
[1778140155089,30.96,81521.0,0.0,-0.92961,6e-05,9.97867]
[1778140156095,30.96,81523.09,0.0,-0.92949,6e-05,9.99205]
[1778140157102,30.96,81535.69,0.0,-0.92874,6e-05,10.07501]
[1778140158112,30.96,81550.5,0.0,-0.92785,6e-05,10.17278]
[1778140159117,30.96,81554.36,0.0,-0.92762,6e-05,10.19834]
[1778140160124,30.96,81543.86,0.0,-0.92825,6e-05,10.12904]
[1778140161464,30.96,81537.54,0.0,-0.92863,6e-05,10.08757]
[1778140163145,30.96,81537.17,0.0,-0.92865,6e-05,10.08489]
[1778140168182,30.96,81533.9,0.0,-0.92883,6e-05,10.06449]
[1778140173216,30.96,81528.88,0.0,-0.92915,6e-05,10.0284]
[1778140178252,30.96,81526.42,0.0,-0.92931,6e-05,10.01054]
[1778140179259,30.96,81519.52,0.0,-0.92972,6e-05,9.96507]
[1778140180266,30.96,81516.91,0.0,-0.92988,6e-05,9.94775]
[1778140185303,30.96,81515.53,0.0,-0.92997,6e-05,9.9375]
[1778140187315,30.96,81522.38,0.0,-0.92957,6e-05,9.98235]
[1778140191677,30.96,81524.29,0.0,-0.92944,6e-05,9.99632]
[1778140197386,30.96,81523.41,0.0,-0.92948,6e-05,9.99186]
[1778140202420,30.96,81522.29,0.0,-0.92953,6e-05,9.98574]
[1778140205441,30.97,81517.24,0.0,-0.92982,6e-05,9.95348]
[1778140207456,30.97,81511.85,0.0,-0.93014,6e-05,9.91891]
[1778140212490,30.97,81516.05,0.0,-0.92987,6e-05,9.94788]
[1778140214504,30.97,81519.78,0.0,-0.92965,6e-05,9.97277]
[1778140220546,30.97,81517.92,0.0,-0.92975,6e-05,9.9622]
[1778140224574,30.97,81529.83,0.0,-0.92903,6e-05,10.04114]
[1778140225581,30.97,81530.2,0.0,-0.92901,6e-05,10.04372]
[1778140230618,30.97,81527.01,0.0,-0.92919,6e-05,10.02363]
[1778140235652,30.98,81525.32,0.0,-0.92931,6e-05,10.00979]
[1778140240689,30.98,81524.39,0.0,-0.92935,6e-05,10.00473]
[1778140244717,30.98,81522.29,0.0,-0.92946,6e-05,9.99219]
[1778140249753,30.98,81521.89,0.0,-0.92948,6e-05,9.99088]
[1778140252773,30.98,81528.2,0.0,-0.9291,6e-05,10.03223]
[1778140257808,30.98,81528.92,0.0,-0.92905,6e-05,10.03789]
[1778140262843,30.98,81527.18,0.0,-0.92915,6e-05,10.02752]
[1778140267878,30.99,81527.45,0.0,-0.92912,6e-05,10.03032]
[1778140272913,30.99,81524.1,0.0,-0.92931,6e-05,10.00946]
[1778140277948,30.99,81523.43,0.0,-0.92934,6e-05,10.0063]
[1778140282311,30.99,81535.22,0.0,-0.92865,6e-05,10.0827]
[1778140282983,30.99,81535.22,0.0,-0.92864,6e-05,10.08289]
[1778140286004,30.99,81539.85,0.0,-0.92837,6e-05,10.11374]
[1778140289025,30.99,81545.68,0.0,-0.92801,6e-05,10.15242]
[1778140294060,30.99,81543.22,0.0,-0.92818,6e-05,10.13292]
[1778140295067,30.99,81534.36,0.0,-0.92871,6e-05,10.07478]
[1778140296074,30.99,81532.5,0.0,-0.92882,6e-05,10.06279]
[1778140300102,30.99,81538.39,0.0,-0.92846,6e-05,10.10243]
[1778140301109,30.99,81539.42,0.0,-0.92839,6e-05,10.10938]
[1778140308158,30.99,81544.31,0.0,-0.92809,6e-05,10.14264]
[1778140313193,30.99,81545.58,0.0,-0.92801,6e-05,10.15172]
[1778140318228,30.99,81546.31,0.0,-0.92796,6e-05,10.15727]
[1778140323263,31.0,81548.76,0.0,-0.92781,6e-05,10.17417]
[1778140328298,31.0,81549.19,0.0,-0.92777,6e-05,10.17773]
[1778140333333,31.0,81550.86,0.0,-0.92767,6e-05,10.1895]
[1778140338368,31.0,81549.42,0.0,-0.92775,6e-05,10.18072]
[1778140343403,31.0,81550.49,0.0,-0.92767,6e-05,10.18857]
[1778140349449,31.0,81550.67,0.0,-0.92765,6e-05,10.19073]
[1778140354480,31.0,81549.46,0.0,-0.92774,6e-05,10.17986]
[1778140359516,31.0,81546.13,0.0,-0.92795,6e-05,10.15759]
[1778140364551,31.0,81546.78,0.0,-0.9279,6e-05,10.16283]
[1778140368579,31.0,81541.11,0.0,-0.92825,6e-05,10.1238]
[1778140373618,31.0,81539.04,0.0,-0.92836,6e-05,10.11138]
[1778140378653,31.0,81540.28,0.0,-0.92828,6e-05,10.12072]
[1778140383688,31.01,81537.64,0.0,-0.92843,6e-05,10.10456]
[1778140385703,31.01,81528.28,0.0,-0.92898,6e-05,10.04367]
[1778140386710,31.01,81518.56,0.0,-0.92955,6e-05,9.97982]
[1778140387717,31.01,81517.71,0.0,-0.9296,6e-05,9.9741]
[1778140392751,31.0,81521.56,0.0,-0.92939,6e-05,9.99834]
[1778140397787,31.0,81516.81,0.0,-0.92968,6e-05,9.96621]
[1778140402821,31.0,81513.42,0.0,-0.92988,6e-05,9.94315]
[1778140407856,31.0,81513.22,0.0,-0.9299,6e-05,9.941]
[1778140411884,31.0,81517.63,0.0,-0.92968,6e-05,9.96504]
[1778140416919,31.0,81518.69,0.0,-0.92962,6e-05,9.9708]
[1778140420947,31.0,81522.48,0.0,-0.92941,6e-05,9.99453]
[1778140425983,31.0,81523.35,0.0,-0.92936,6e-05,10.00001]
[1778140431018,31.0,81515.68,0.0,-0.9298,6e-05,9.95094]
[1778140432025,31.0,81508.92,0.0,-0.9302,6e-05,9.90672]
[1778140437060,31.0,81508.91,0.0,-0.93021,6e-05,9.90576]
[1778140442095,30.99,81509.39,0.0,-0.93019,6e-05,9.90801]
[1778140443434,30.99,81495.85,0.0,-0.93098,6e-05,9.81994]
[1778140444110,30.99,81495.85,0.0,-0.93098,6e-05,9.81985]
[1778140445116,30.99,81496.26,0.0,-0.93096,6e-05,9.82248]
[1778140449145,30.99,81487.71,0.0,-0.93146,6e-05,9.76618]
[1778140450152,30.99,81487.25,0.0,-0.93149,6e-05,9.76276]
[1778140453505,30.99,81480.08,0.0,-0.93192,6e-05,9.71524]
[1778140455189,30.99,81479.97,0.0,-0.93193,6e-05,9.71375]
[1778140459215,30.99,81486.56,0.0,-0.93156,6e-05,9.75474]
[1778140464250,30.98,81486.34,0.0,-0.93159,6e-05,9.75172]
[1778140470292,30.98,81483.87,0.0,-0.93175,6e-05,9.73384]
[1778140475330,30.98,81482.41,0.0,-0.93185,6e-05,9.72143]
[1778140480365,30.98,81482.21,0.0,-0.93186,6e-05,9.72098]
[1778140483717,30.98,81476.97,0.0,-0.93215,6e-05,9.68778]
[1778140485399,30.98,81476.91,0.0,-0.93216,6e-05,9.68731]
[1778140490435,30.99,81476.83,0.0,-0.93215,6e-05,9.68804]
[1778140495471,30.99,81478.48,0.0,-0.93204,6e-05,9.69983]
[1778140501512,30.99,81479.23,0.0,-0.93199,6e-05,9.70593]
[1778140503856,30.99,81487.12,0.0,-0.93153,6e-05,9.75719]
[1778140505540,30.99,81486.23,0.0,-0.93158,6e-05,9.75173]
[1778140510577,30.99,81487.78,0.0,-0.9315,6e-05,9.76072]
[1778140515610,30.99,81485.07,0.0,-0.93166,6e-05,9.74231]
[1778140520644,30.99,81486.78,0.0,-0.93156,6e-05,9.75402]
[1778140525680,30.99,81486.22,0.0,-0.93159,6e-05,9.75087]
[1778140530718,30.99,81489.35,0.0,-0.9314,6e-05,9.77145]
[1778140531726,30.99,81495.14,0.0,-0.93109,6e-05,9.80525]
[1778140532732,30.99,81494.56,0.0,-0.93113,6e-05,9.80147]
[1778140537768,30.99,81496.14,0.0,-0.93104,6e-05,9.81154]
[1778140540788,30.99,81495.67,0.0,-0.93107,6e-05,9.80826]
[1778140545824,30.99,81493.41,0.0,-0.9312,6e-05,9.79313]
[1778140550858,30.99,81491.22,0.0,-0.93133,6e-05,9.77837]
[1778140555893,30.99,81487.82,0.0,-0.93153,6e-05,9.75586]
[1778140560928,30.99,81486.99,0.0,-0.93159,6e-05,9.74989]
[1778140563950,30.99,81480.36,0.0,-0.93197,6e-05,9.70677]
[1778140564957,30.99,81478.66,0.0,-0.93207,6e-05,9.69576]
[1778140569991,30.99,81482.91,0.0,-0.93183,6e-05,9.72286]
[1778140575026,30.98,81483.54,0.0,-0.9318,6e-05,9.72642]
[1778140580060,30.98,81488.06,0.0,-0.93154,6e-05,9.75515]
[1778140585096,30.98,81490.3,0.0,-0.93142,6e-05,9.76882]
[1778140590134,30.98,81488.8,0.0,-0.93151,6e-05,9.75822]
[1778140595169,30.98,81487.42,0.0,-0.93162,6e-05,9.74474]
[1778140600204,30.98,81487.49,0.0,-0.93163,6e-05,9.74421]
[1778140606246,30.98,81486.35,0.0,-0.93171,6e-05,9.73563]
[1778140612288,30.98,81486.28,0.0,-0.93172,6e-05,9.73389]
[1778140617323,30.97,81485.5,0.0,-0.93178,6e-05,9.72775]
[1778140622358,30.97,81485.44,0.0,-0.93179,6e-05,9.72624]
[1778140631421,30.97,81484.83,0.0,-0.93184,6e-05,9.72027]
[1778140641491,30.97,81483.98,0.0,-0.93191,6e-05,9.71251]
[1778140646526,30.96,81483.82,0.0,-0.93193,6e-05,9.71035]
[1778140651561,30.96,81483.66,0.0,-0.93198,6e-05,9.70452]
[1778140656596,30.96,81483.46,0.0,-0.932,6e-05,9.70213]
[1778140662639,30.96,81483.31,0.0,-0.93202,6e-05,9.69985]
[1778140668681,30.96,81488.59,0.0,-0.93173,6e-05,9.73247]
[1778140673718,30.96,81492.9,0.0,-0.93149,6e-05,9.75898]
[1778140675093,30.96,81500.75,0.0,-0.93104,6e-05,9.80951]
[1778140675731,30.96,81500.75,0.0,-0.93104,6e-05,9.80915]
[1778140680766,30.95,81502.95,0.0,-0.93093,6e-05,9.82171]
[1778140685803,30.95,81503.96,0.0,-0.93089,6e-05,9.82664]
[1778140689830,30.95,81509.14,0.0,-0.9306,6e-05,9.85892]
[1778140695232,30.95,81512.41,0.0,-0.93043,6e-05,9.87808]
[1778140701914,30.94,81512.92,0.0,-0.93041,6e-05,9.87933]
[1778140706950,30.94,81513.4,0.0,-0.9304,6e-05,9.88086]
[1778140711985,30.94,81514.94,0.0,-0.93035,6e-05,9.88568]
[1778140717019,30.94,81516.44,0.0,-0.93027,6e-05,9.89399]
[1778140724068,30.93,81518.22,0.0,-0.93019,6e-05,9.90358]
[1778140729103,30.93,81518.48,0.0,-0.93019,6e-05,9.90392]
[1778140734138,30.93,81519.45,0.0,-0.93014,6e-05,9.90892]
[1778140737159,30.93,81512.67,0.0,-0.93055,6e-05,9.86385]
[1778140742194,30.93,81507.87,0.0,-0.93083,6e-05,9.83181]
[1778140747230,30.93,81514.85,0.0,-0.93043,6e-05,9.87639]
[1778140752264,30.92,81520.31,0.0,-0.93012,6e-05,9.91081]
[1778140755284,30.92,81527.36,0.0,-0.92972,6e-05,9.9561]
[1778140757299,30.92,81533.86,0.0,-0.92934,6e-05,9.99802]
[1778140762334,30.92,81535.99,0.0,-0.92923,6e-05,10.00982]
[1778140767741,30.91,81536.71,0.0,-0.92922,6e-05,10.0114]
[1778140773411,30.91,81537.93,0.0,-0.92922,6e-05,10.01075]
[1778140778446,30.9,81538.61,0.0,-0.92921,6e-05,10.01123]
[1778140783481,30.9,81541.97,0.0,-0.92904,6e-05,10.03043]
[1778140786501,30.9,81529.74,0.0,-0.92978,6e-05,9.94792]
[1778140787882,30.89,81528.62,0.0,-0.92986,6e-05,9.93994]
[1778140793551,30.89,81530.57,0.0,-0.92978,6e-05,9.94884]
[1778140797959,30.88,81526.81,0.0,-0.93003,6e-05,9.9202]
[1778140801246,30.88,81528.44,0.0,-0.92996,6e-05,9.92891]
[1778140802492,30.88,81523.18,0.0,-0.93027,6e-05,9.89356]
[1778140800093,30.88,81523.18,0.0,-0.93027,6e-05,9.89356]
[1778140807441,30.88,81523.18,0.0,-0.93027,6e-05,9.89356]
[1778140812495,30.88,81518.05,0.0,-0.93058,6e-05,9.86011]
[1778140813064,30.88,81524.62,0.0,-0.93019,6e-05,9.90296]
[1778140818745,30.88,81522.43,0.0,-0.93032,6e-05,9.88867]
[1778140819745,30.88,81515.73,0.0,-0.93071,6e-05,9.84499]
[1778140820752,30.88,81507.38,0.0,-0.9312,6e-05,9.79071]
[1778140825788,30.88,81504.15,0.0,-0.93138,6e-05,9.76976]
[1778140830824,30.88,81498.85,0.0,-0.93169,6e-05,9.73543]
[1778140835858,30.88,81496.72,0.0,-0.93184,6e-05,9.71798]
[1778140837871,30.88,81491.33,0.0,-0.93215,6e-05,9.68317]
[1778140839885,30.88,81483.62,0.0,-0.93259,6e-05,9.6335]
[1778140840893,30.88,81477.93,0.0,-0.93291,6e-05,9.59692]
[1778140843281,30.88,81470.45,0.0,-0.93334,6e-05,9.54897]
[1778140845929,30.88,81462.83,0.0,-0.93377,6e-05,9.50025]
[1778140847942,30.88,81453.63,0.0,-0.93429,6e-05,9.44137]
[1778140848948,30.88,81451.51,0.0,-0.93441,6e-05,9.42773]
[1778140851970,30.88,81450.48,0.0,-0.93447,6e-05,9.42085]
[1778140857006,30.88,81451.83,0.0,-0.9344,6e-05,9.42907]
[1778140858013,30.88,81459.03,0.0,-0.93399,6e-05,9.47486]
[1778140859020,30.88,81459.33,0.0,-0.93398,6e-05,9.47652]
[1778140863053,30.88,81453.72,0.0,-0.9343,6e-05,9.44046]
[1778140865067,30.88,81460.19,0.0,-0.93393,6e-05,9.48223]
[1778140866074,30.88,81467.13,0.0,-0.93353,6e-05,9.52711]
[1778140867086,30.88,81466.29,0.0,-0.93358,6e-05,9.52223]
[1778140869097,30.88,81473.83,0.0,-0.93314,6e-05,9.57188]
[1778140873124,30.88,81476.25,0.0,-0.93299,6e-05,9.58883]
[1778140878160,30.89,81473.92,0.0,-0.9331,6e-05,9.57547]
[1778140883195,30.89,81471.37,0.0,-0.93323,6e-05,9.56077]
[1778140888230,30.89,81469.53,0.0,-0.93332,6e-05,9.5505]
[1778140893265,30.89,81473.57,0.0,-0.93311,6e-05,9.57406]
[1778140896286,30.89,81478.76,0.0,-0.93282,6e-05,9.60635]
[1778140901321,30.89,81481.51,0.0,-0.93268,6e-05,9.62233]
[1778140903335,30.89,81490.67,0.0,-0.93216,6e-05,9.68111]
[1778140904344,30.89,81505.39,0.0,-0.93131,6e-05,9.77631]
[1778140905349,30.89,81510.57,0.0,-0.93101,6e-05,9.80986]
[1778140910385,30.89,81512.41,0.0,-0.9309,6e-05,9.82129]
[1778140915419,30.89,81519.8,0.0,-0.93048,6e-05,9.86876]
[1778140917433,30.88,81532.38,0.0,-0.92974,6e-05,9.95048]
[1778140922469,30.88,81535.61,0.0,-0.92957,6e-05,9.97011]
[1778140924483,30.88,81540.76,0.0,-0.92927,6e-05,10.00327]
[1778140925490,30.88,81544.92,0.0,-0.92902,6e-05,10.03023]
[1778140927504,30.88,81548.33,0.0,-0.92883,6e-05,10.05181]
[1778140932539,30.88,81556.23,0.0,-0.92837,6e-05,10.10261]
[1778140933924,30.88,81565.29,0.0,-0.92783,6e-05,10.16199]
[1778140935560,30.88,81572.01,0.0,-0.92743,6e-05,10.20537]
[1778140936567,30.88,81572.93,0.0,-0.92738,6e-05,10.21079]
[1778140939588,30.87,81578.77,0.0,-0.92705,6e-05,10.2475]
[1778140943993,30.87,81559.28,0.0,-0.92825,6e-05,10.11543]
[1778140944623,30.87,81559.28,0.0,-0.92826,6e-05,10.11478]
[1778140945630,30.87,81552.02,0.0,-0.9287,6e-05,10.0663]
[1778140946637,30.87,81549.7,0.0,-0.92884,6e-05,10.05054]
[1778140947643,30.87,81542.9,0.0,-0.92925,6e-05,10.00535]
[1778140948651,30.86,81540.41,0.0,-0.9294,6e-05,9.98862]
[1778140950665,30.86,81536.36,0.0,-0.92965,6e-05,9.96141]
[1778140955700,30.86,81538.72,0.0,-0.92954,6e-05,9.9718]
[1778140959728,30.86,81547.47,0.0,-0.92903,6e-05,10.02822]
[1778140960735,30.86,81549.61,0.0,-0.92891,6e-05,10.04197]
[1778140962750,30.86,81544.07,0.0,-0.92924,6e-05,10.00487]
[1778140967784,30.86,81544.22,0.0,-0.92925,6e-05,10.00444]
[1778140972819,30.85,81545.9,0.0,-0.92916,6e-05,10.01408]
[1778140977855,30.85,81547.57,0.0,-0.92908,6e-05,10.02362]
[1778140982895,30.85,81556.87,0.0,-0.92853,6e-05,10.08348]
[1778140984278,30.85,81557.06,0.0,-0.92853,6e-05,10.08435]
[1778140987926,30.85,81562.09,0.0,-0.92824,6e-05,10.11601]
[1778140990947,30.85,81561.62,0.0,-0.92828,6e-05,10.11154]
[1778140992964,30.85,81555.57,0.0,-0.92865,6e-05,10.07069]
[1778140997998,30.84,81553.38,0.0,-0.9288,6e-05,10.0543]
[1778141003033,30.84,81553.54,0.0,-0.92881,6e-05,10.05354]
[1778141008070,30.84,81553.86,0.0,-0.9288,6e-05,10.05385]
[1778141010083,30.84,81545.26,0.0,-0.92932,6e-05,9.99654]
[1778141011090,30.84,81541.61,0.0,-0.92957,6e-05,9.96857]
[1778141016125,30.83,81548.93,0.0,-0.92914,6e-05,10.01552]
[1778141019147,30.83,81550.98,0.0,-0.92903,6e-05,10.02809]
[1778141024558,30.83,81552.27,0.0,-0.92897,6e-05,10.03467]
[1778141031230,30.83,81551.28,0.0,-0.92905,6e-05,10.0262]
[1778141036265,30.83,81546.9,0.0,-0.92932,6e-05,9.99574]
[1778141041301,30.82,81548.74,0.0,-0.92923,6e-05,10.00625]
[1778141046336,30.82,81548.65,0.0,-0.92925,6e-05,10.00365]
[1778141051371,30.82,81549.97,0.0,-0.92919,6e-05,10.01059]
[1778141056405,30.82,81551.39,0.0,-0.92912,6e-05,10.01808]
[1778141063455,30.81,81552.84,0.0,-0.92906,6e-05,10.02484]
[1778141068489,30.81,81550.68,0.0,-0.92921,6e-05,10.00869]
[1778141073526,30.81,81548.92,0.0,-0.92935,6e-05,9.99156]
[1778141078560,30.8,81549.07,0.0,-0.92936,6e-05,9.99075]
[1778141083595,30.8,81549.1,0.0,-0.92937,6e-05,9.98914]
[1778141088630,30.8,81542.97,0.0,-0.92975,6e-05,9.94703]
[1778141089638,30.8,81541.98,0.0,-0.92982,6e-05,9.94024]
[1778141095056,30.8,81543.7,0.0,-0.92973,6e-05,9.9501]
[1778141100714,30.79,81545.42,0.0,-0.92964,6e-05,9.95983]
[1778141105749,30.79,81547.98,0.0,-0.9295,6e-05,9.97545]
[1778141106756,30.79,81553.85,0.0,-0.92915,6e-05,10.01386]
[1778141107763,30.79,81551.77,0.0,-0.92928,6e-05,9.99985]
[1778141121862,30.79,81553.68,0.0,-0.9292,6e-05,10.00893]
[1778141122869,30.79,81554.72,0.0,-0.92914,6e-05,10.01549]
[1778141125266,30.79,81568.06,0.0,-0.92835,6e-05,10.10302]
[1778141125891,30.78,81567.62,0.0,-0.92838,6e-05,10.09972]
[1778141126897,30.78,81565.38,0.0,-0.92851,6e-05,10.08444]
[1778141127904,30.78,81560.25,0.0,-0.92882,6e-05,10.0501]
[1778141131932,30.78,81555.06,0.0,-0.92917,6e-05,10.01061]
[1778141133946,30.78,81554.04,0.0,-0.92924,6e-05,10.00323]
[1778141138981,30.78,81553.63,0.0,-0.92928,6e-05,9.99891]
[1778141144019,30.78,81554.9,0.0,-0.92922,6e-05,10.00568]
[1778141149051,30.77,81554.21,0.0,-0.92927,6e-05,9.99958]
[1778141155478,30.77,81547.91,0.0,-0.92966,6e-05,9.95645]
[1778141157110,30.77,81536.56,0.0,-0.93034,6e-05,9.88148]
[1778141158117,30.77,81538.23,0.0,-0.93024,6e-05,9.8923]
[1778141159125,30.77,81545.86,0.0,-0.92979,6e-05,9.94223]
[1778141161139,30.77,81550.17,0.0,-0.92954,6e-05,9.96971]
[1778141163154,30.77,81542.67,0.0,-0.92999,6e-05,9.91993]
[1778141165549,30.77,81543.37,0.0,-0.92996,6e-05,9.92396]
[1778141169202,30.77,81548.77,0.0,-0.92965,6e-05,9.95783]
[1778141171210,30.76,81550.53,0.0,-0.92955,6e-05,9.96894]
[1778141176245,30.76,81547.21,0.0,-0.92976,6e-05,9.946]
[1778141181281,30.76,81548.87,0.0,-0.92967,6e-05,9.95583]
[1778141187322,30.76,81548.37,0.0,-0.92971,6e-05,9.95121]
[1778141189337,30.76,81556.37,0.0,-0.92924,6e-05,10.00338]
[1778141191351,30.76,81561.44,0.0,-0.92897,6e-05,10.03248]
[1778141193366,30.76,81564.87,0.0,-0.92877,6e-05,10.05439]
[1778141198401,30.75,81565.79,0.0,-0.92873,6e-05,10.0584]
[1778141203434,30.75,81565.94,0.0,-0.92874,6e-05,10.05722]
[1778141208470,30.75,81561.9,0.0,-0.92901,6e-05,10.02833]
[1778141213505,30.75,81561.3,0.0,-0.92906,6e-05,10.02217]
[1778141218540,30.74,81565.36,0.0,-0.92884,6e-05,10.04669]
[1778141223575,30.74,81569.45,0.0,-0.92862,6e-05,10.07122]
[1778141226597,30.74,81576.61,0.0,-0.9282,6e-05,10.11712]
[1778141228610,30.73,81577.58,0.0,-0.92816,6e-05,10.1224]
[1778141232638,30.73,81571.85,0.0,-0.92853,6e-05,10.08164]
[1778141237673,30.73,81565.07,0.0,-0.92896,6e-05,10.03422]
[1778141240694,30.73,81559.39,0.0,-0.92931,6e-05,9.99539]
[1778141245729,30.72,81557.32,0.0,-0.92945,6e-05,9.9798]
[1778141250764,30.72,81556.23,0.0,-0.92953,6e-05,9.97084]
[1778141255799,30.72,81558.0,0.0,-0.92946,6e-05,9.97708]
[1778141260833,30.72,81556.74,0.0,-0.92955,6e-05,9.96724]
[1778141266266,30.71,81557.69,0.0,-0.92951,6e-05,9.97213]
[1778141270904,30.71,81564.4,0.0,-0.92912,6e-05,10.01507]
[1778141271911,30.71,81563.63,0.0,-0.92917,6e-05,10.00963]
[1778141276946,30.71,81559.58,0.0,-0.92943,6e-05,9.98119]
[1778141281981,30.7,81560.63,0.0,-0.92941,6e-05,9.98346]
[1778141287017,30.7,81557.87,0.0,-0.92959,6e-05,9.96375]
[1778141292051,30.7,81555.07,0.0,-0.92976,6e-05,9.94402]
[1778141295072,30.7,81561.33,0.0,-0.9294,6e-05,9.98461]
[1778141300108,30.7,81561.34,0.0,-0.92941,6e-05,9.98328]
[1778141305142,30.69,81554.02,0.0,-0.92986,6e-05,9.93354]
[1778141306551,30.69,81553.8,0.0,-0.92987,6e-05,9.93186]
[1778141312191,30.69,81558.44,0.0,-0.92963,6e-05,9.95726]
[1778141317226,30.69,81558.51,0.0,-0.92964,6e-05,9.95643]
[1778141319240,30.69,81563.99,0.0,-0.92932,6e-05,9.99203]
[1778141322262,30.69,81556.3,0.0,-0.92979,6e-05,9.94038]
[1778141323270,30.69,81553.53,0.0,-0.92995,6e-05,9.92191]
[1778141328304,30.69,81564.91,0.0,-0.92929,6e-05,9.99578]
[1778141329311,30.69,81566.92,0.0,-0.92917,6e-05,10.00873]
[1778141334345,30.68,81564.68,0.0,-0.92932,6e-05,9.99219]
[1778141339380,30.68,81559.0,0.0,-0.92967,6e-05,9.95312]
[1778141344420,30.68,81563.18,0.0,-0.92944,6e-05,9.97912]
[1778141348448,30.68,81570.32,0.0,-0.92902,6e-05,10.02499]
[1778141349456,30.68,81572.5,0.0,-0.9289,6e-05,10.03902]
[1778141354499,30.67,81572.91,0.0,-0.92889,6e-05,10.03958]
[1778141358529,30.67,81578.63,0.0,-0.92857,6e-05,10.07578]
[1778141363563,30.67,81579.36,0.0,-0.92854,6e-05,10.07825]
[1778141368598,30.66,81580.98,0.0,-0.92847,6e-05,10.08673]
[1778141373634,30.66,81584.85,0.0,-0.92828,6e-05,10.10648]
[1778141378668,30.66,81585.56,0.0,-0.92826,6e-05,10.10878]
[1778141379675,30.66,81579.41,0.0,-0.92863,6e-05,10.06743]
[1778141380682,30.66,81578.34,0.0,-0.9287,6e-05,10.05992]
[1778141382697,30.66,81573.22,0.0,-0.92902,6e-05,10.02522]
[1778141388739,30.65,81572.0,0.0,-0.92911,6e-05,10.01497]
[1778141393774,30.65,81571.77,0.0,-0.92914,6e-05,10.0117]
[1778141398809,30.65,81579.47,0.0,-0.9287,6e-05,10.06041]
[1778141402838,30.64,81572.03,0.0,-0.92916,6e-05,10.00947]
[1778141407874,30.64,81570.93,0.0,-0.92924,6e-05,10.0008]
[1778141412911,30.64,81569.73,0.0,-0.92933,6e-05,9.99049]
[1778141414925,30.64,81563.36,0.0,-0.92972,6e-05,9.94767]
[1778141419960,30.64,81562.52,0.0,-0.92978,6e-05,9.94045]
[1778141424995,30.63,81560.54,0.0,-0.92993,6e-05,9.92418]
[1778141430032,30.63,81557.98,0.0,-0.93012,6e-05,9.90311]
[1778141432046,30.62,81536.78,0.0,-0.93141,6e-05,9.75877]
[1778141433051,30.62,81533.99,0.0,-0.93157,6e-05,9.73998]
[1778141438086,30.62,81535.25,0.0,-0.93153,6e-05,9.74555]
[1778141439093,30.62,81530.02,0.0,-0.93184,6e-05,9.71088]
[1778141440101,30.62,81527.85,0.0,-0.93197,6e-05,9.69625]
[1778141443122,30.62,81518.49,0.0,-0.93252,6e-05,9.63406]
[1778141444130,30.61,81513.69,0.0,-0.9328,6e-05,9.60259]
[1778141446143,30.61,81511.64,0.0,-0.93292,6e-05,9.58875]
[1778141447539,30.61,81505.05,0.0,-0.9333,6e-05,9.54585]
[1778141449164,30.61,81496.71,0.0,-0.93378,6e-05,9.49161]
[1778141450171,30.61,81494.39,0.0,-0.93392,6e-05,9.47657]
[1778141451178,30.61,81502.09,0.0,-0.93348,6e-05,9.52609]
[1778141452185,30.61,81504.34,0.0,-0.93335,6e-05,9.54045]
[1778141457610,30.61,81501.89,0.0,-0.9335,6e-05,9.52374]
[1778141463262,30.61,81504.89,0.0,-0.93334,6e-05,9.54233]
[1778141466284,30.61,81499.69,0.0,-0.93364,6e-05,9.5085]
[1778141469308,30.61,81507.1,0.0,-0.93321,6e-05,9.55617]
[1778141471322,30.61,81510.9,0.0,-0.933,6e-05,9.58053]
[1778141476356,30.61,81514.88,0.0,-0.93277,6e-05,9.60566]
[1778141477752,30.61,81520.53,0.0,-0.93245,6e-05,9.64218]
[1778141479377,30.61,81524.8,0.0,-0.93221,6e-05,9.66955]
[1778141483405,30.61,81519.55,0.0,-0.93252,6e-05,9.63448]
[1778141486426,30.61,81512.03,0.0,-0.93296,6e-05,9.58512]
[1778141487837,30.61,81519.22,0.0,-0.93254,6e-05,9.63157]
[1778141488443,30.6,81519.22,0.0,-0.93255,6e-05,9.63134]
[1778141493476,30.6,81515.48,0.0,-0.93279,6e-05,9.6023]
[1778141496497,30.6,81520.99,0.0,-0.93248,6e-05,9.63743]
[1778141497906,30.6,81525.62,0.0,-0.93222,6e-05,9.66697]
[1778141503546,30.6,81531.27,0.0,-0.93191,6e-05,9.70211]
[1778141508581,30.6,81528.78,0.0,-0.93207,6e-05,9.6843]
[1778141510596,30.6,81522.9,0.0,-0.93241,6e-05,9.64552]
[1778141512609,30.6,81519.42,0.0,-0.93262,6e-05,9.62251]
[1778141515630,30.6,81508.7,0.0,-0.93324,6e-05,9.55251]
[1778141516637,30.59,81505.57,0.0,-0.93342,6e-05,9.53219]
[1778141518048,30.59,81497.51,0.0,-0.93388,6e-05,9.47941]
[1778141519659,30.59,81495.11,0.0,-0.93403,6e-05,9.46327]
[1778141521674,30.59,81489.42,0.0,-0.93436,6e-05,9.42541]
[1778141527718,30.59,81484.45,0.0,-0.93467,6e-05,9.39028]
[1778141532749,30.58,81483.81,0.0,-0.93473,6e-05,9.38358]
[1778141537784,30.58,81482.74,0.0,-0.93481,6e-05,9.3743]
[1778141542822,30.58,81486.53,0.0,-0.93462,6e-05,9.39628]
[1778141547857,30.57,81484.15,0.0,-0.93478,6e-05,9.37853]
[1778141552895,30.57,81485.01,0.0,-0.93477,6e-05,9.37796]
[1778141555913,30.57,81477.89,0.0,-0.93519,6e-05,9.33092]
[1778141558934,30.57,81476.65,0.0,-0.93527,6e-05,9.32168]
[1778141563970,30.56,81476.02,0.0,-0.93533,6e-05,9.31514]
[1778141569004,30.56,81476.52,0.0,-0.93532,6e-05,9.3163]
[1778141574039,30.56,81480.86,0.0,-0.93509,6e-05,9.34203]
[1778141576053,30.55,81483.77,0.0,-0.93494,6e-05,9.35974]
[1778141581089,30.55,81482.49,0.0,-0.93503,6e-05,9.34924]
[1778141583103,30.55,81488.38,0.0,-0.93471,6e-05,9.38596]
[1778141587130,30.55,81483.15,0.0,-0.93502,6e-05,9.3505]
[1778141592167,30.54,81485.34,0.0,-0.93492,6e-05,9.36221]
[1778141594179,30.54,81489.36,0.0,-0.9347,6e-05,9.38699]
[1778141599214,30.54,81487.4,0.0,-0.93483,6e-05,9.37174]
[1778141604251,30.54,81486.39,0.0,-0.93491,6e-05,9.36268]
[1778141607270,30.53,81486.08,0.0,-0.93494,6e-05,9.35911]
[1778141610291,30.53,81479.03,0.0,-0.93535,6e-05,9.31248]
[1778141615327,30.53,81477.75,0.0,-0.93547,6e-05,9.29839]
[1778141620360,30.52,81478.53,0.0,-0.93545,6e-05,9.30108]
[1778141627411,30.52,81479.7,0.0,-0.93541,6e-05,9.30534]
[1778141631439,30.52,81485.15,0.0,-0.93512,6e-05,9.33836]
[1778141633452,30.52,81485.8,0.0,-0.93509,6e-05,9.34151]
[1778141638895,30.51,81484.85,0.0,-0.93517,6e-05,9.33294]
[1778141644530,30.51,81491.27,0.0,-0.93483,6e-05,9.37106]
[1778141646544,30.51,81494.64,0.0,-0.93465,6e-05,9.39155]
[1778141650571,30.5,81499.81,0.0,-0.93438,6e-05,9.42235]
[1778141652586,30.5,81500.81,0.0,-0.93434,6e-05,9.42745]
[1778141657620,30.5,81500.4,0.0,-0.93439,6e-05,9.42141]
[1778141662655,30.49,81495.58,0.0,-0.93469,6e-05,9.38703]
[1778141669109,30.49,81493.96,0.0,-0.93482,6e-05,9.37219]
[1778141674739,30.48,81494.72,0.0,-0.93483,6e-05,9.37034]
[1778141679774,30.48,81495.51,0.0,-0.93482,6e-05,9.37232]
[1778141685817,30.47,81495.63,0.0,-0.93484,6e-05,9.36944]
[1778141690852,30.47,81493.63,0.0,-0.93498,6e-05,9.35369]
[1778141696895,30.46,81493.42,0.0,-0.93502,6e-05,9.34895]
[1778141701930,30.46,81492.5,0.0,-0.9351,6e-05,9.34032]
[1778141706965,30.46,81488.31,0.0,-0.93536,6e-05,9.31076]
[1778141713006,30.45,81489.66,0.0,-0.93531,6e-05,9.31648]
[1778141717038,30.45,81484.31,0.0,-0.93563,6e-05,9.28037]
[1778141720056,30.45,81478.53,0.0,-0.93597,6e-05,9.24107]
[1778141725090,30.44,81475.28,0.0,-0.93618,6e-05,9.21682]
[1778141729119,30.44,81469.7,0.0,-0.93653,6e-05,9.17765]
[1778141730126,30.43,81464.37,0.0,-0.93683,6e-05,9.14297]
[1778141731133,30.43,81457.7,0.0,-0.93723,6e-05,9.09637]
[1778141733147,30.43,81457.6,0.0,-0.93724,6e-05,9.09432]
[1778141738183,30.43,81459.64,0.0,-0.93717,6e-05,9.10312]
[1778141743217,30.42,81455.95,0.0,-0.9374,5e-05,9.07653]
[1778141748253,30.42,81456.25,0.0,-0.93741,5e-05,9.07542]
[1778141751277,30.41,81450.39,0.0,-0.93775,5e-05,9.03675]
[1778141754294,30.41,81458.95,0.0,-0.93729,6e-05,9.08916]
[1778141756310,30.41,81465.6,0.0,-0.93694,6e-05,9.12998]
[1778141761344,30.41,81465.58,0.0,-0.93697,6e-05,9.12656]
[1778141766378,30.4,81469.82,0.0,-0.93676,6e-05,9.15012]
[1778141771413,30.4,81469.6,0.0,-0.9368,6e-05,9.14544]
[1778141776447,30.39,81468.5,0.0,-0.93689,6e-05,9.13529]
[1778141777456,30.39,81473.6,0.0,-0.93662,6e-05,9.16706]
[1778141779885,30.39,81476.88,0.0,-0.93645,6e-05,9.18658]
[1778141785513,30.38,81479.3,0.0,-0.93635,6e-05,9.19764]
[1778141790547,30.38,81480.35,0.0,-0.93632,6e-05,9.20127]
[1778141795586,30.38,81479.42,0.0,-0.93642,6e-05,9.189]
[1778141800621,30.37,81480.98,0.0,-0.93636,6e-05,9.19556]
[1778141805657,30.37,81480.94,0.0,-0.93639,6e-05,9.19203]
[1778141810100,30.36,81488.69,0.0,-0.93598,6e-05,9.23904]
[1778141810691,30.36,81488.69,0.0,-0.93599,6e-05,9.23837]
[1778141814719,30.36,81483.75,0.0,-0.93629,6e-05,9.20418]
[1778141820170,30.35,81480.77,0.0,-0.93648,6e-05,9.18209]
[1778141825796,30.35,81484.57,0.0,-0.9363,6e-05,9.20297]
[1778141830832,30.35,81486.05,0.0,-0.93624,6e-05,9.21003]
[1778141835866,30.34,81493.3,0.0,-0.93585,6e-05,9.25408]
[1778141836872,30.34,81493.46,0.0,-0.93585,6e-05,9.25465]
[1778141842915,30.34,81492.63,0.0,-0.93592,6e-05,9.24658]
[1778141848959,30.33,81495.45,0.0,-0.93579,6e-05,9.26106]
[1778141853992,30.33,81496.05,0.0,-0.9358,6e-05,9.25859]
[1778141860035,30.33,81497.47,0.0,-0.93575,6e-05,9.26499]
[1778141861043,30.32,81503.57,0.0,-0.93541,6e-05,9.3037]
[1778141862048,30.32,81504.27,0.0,-0.93537,6e-05,9.30768]
[1778141866076,30.32,81507.28,0.0,-0.93522,6e-05,9.32488]
[1778141870104,30.32,81509.12,0.0,-0.93514,6e-05,9.33419]
[1778141875139,30.31,81506.06,0.0,-0.93535,6e-05,9.31077]
[1778141880175,30.31,81501.66,0.0,-0.93563,6e-05,9.279]
[1778141885212,30.3,81499.81,0.0,-0.93576,6e-05,9.26442]
[1778141888236,30.3,81494.05,0.0,-0.9361,6e-05,9.22565]
[1778141890253,30.3,81487.77,0.0,-0.93646,6e-05,9.18425]
[1778141891257,30.3,81484.54,0.0,-0.93664,6e-05,9.1631]
[1778141895284,30.3,81480.04,0.0,-0.93691,6e-05,9.13248]
[1778141901326,30.29,81476.6,0.0,-0.93713,6e-05,9.10739]
[1778141906361,30.29,81470.96,0.0,-0.93746,6e-05,9.06935]
[1778141911400,30.29,81470.55,0.0,-0.93752,6e-05,9.06141]
[1778141917440,30.28,81473.33,0.0,-0.9374,6e-05,9.07573]
[1778141921469,30.28,81455.27,0.0,-0.9384,5e-05,8.95964]
[1778141922477,30.28,81440.62,0.0,-0.9392,5e-05,8.86731]
[1778141923483,30.28,81434.78,0.0,-0.93952,5e-05,8.83061]
[1778141924495,30.28,81438.66,0.0,-0.93931,5e-05,8.85476]
[1778141926504,30.28,81439.08,0.0,-0.93929,5e-05,8.85708]
[1778141928517,30.28,81429.54,0.0,-0.9398,5e-05,8.79725]
[1778141929527,30.28,81427.77,0.0,-0.9399,5e-05,8.7862]
[1778141934561,30.28,81423.17,0.0,-0.94014,5e-05,8.7575]
[1778141939596,30.28,81422.0,0.0,-0.94021,5e-05,8.75037]
[1778141943624,30.28,81413.64,0.0,-0.94065,5e-05,8.69868]
[1778141944634,30.28,81406.11,0.0,-0.94105,5e-05,8.65223]
[1778141945638,30.28,81406.28,0.0,-0.94103,5e-05,8.65346]
[1778141948667,30.28,81397.13,0.0,-0.94151,5e-05,8.59762]
[1778141949671,30.28,81397.92,0.0,-0.94147,5e-05,8.60276]
[1778141951686,30.28,81394.34,0.0,-0.94165,5e-05,8.58139]
[1778141953699,30.28,81397.88,0.0,-0.94146,5e-05,8.60373]
[1778141958739,30.28,81396.8,0.0,-0.9415,5e-05,8.59856]
[1778141959743,30.28,81406.08,0.0,-0.94101,5e-05,8.65606]
[1778141961169,30.28,81411.09,0.0,-0.94075,5e-05,8.68725]
[1778141966792,30.29,81411.2,0.0,-0.94073,5e-05,8.68905]
[1778141971239,30.29,81417.09,0.0,-0.94043,5e-05,8.72279]
[1778141976862,30.29,81414.12,0.0,-0.94058,5e-05,8.70512]
[1778141981308,30.29,81403.95,0.0,-0.94112,5e-05,8.64284]
[1778141982906,30.29,81403.27,0.0,-0.94115,5e-05,8.63903]
[1778141985927,30.29,81396.62,0.0,-0.94149,5e-05,8.59881]
[1778141986935,30.29,81395.02,0.0,-0.94157,5e-05,8.58928]
[1778141991378,30.29,81406.14,0.0,-0.94098,5e-05,8.65893]
[1778141991971,30.29,81406.14,0.0,-0.94098,5e-05,8.65911]
[1778141998013,30.29,81409.19,0.0,-0.94081,5e-05,8.67904]
[1778142003049,30.29,81405.69,0.0,-0.94098,5e-05,8.65825]
[1778142005062,30.3,81409.08,0.0,-0.9408,5e-05,8.67964]
[1778142008083,30.3,81402.93,0.0,-0.94112,5e-05,8.64227]
[1778142009091,30.3,81399.31,0.0,-0.94131,5e-05,8.62023]
[1778142014125,30.3,81383.96,0.0,-0.9421,5e-05,8.52738]
[1778142015134,30.3,81378.46,0.0,-0.94238,5e-05,8.49368]
[1778142016140,30.3,81377.79,0.0,-0.94242,5e-05,8.48894]
[1778142020168,30.29,81363.93,0.0,-0.94316,5e-05,8.40172]
[1778142021591,30.29,81354.74,0.0,-0.94364,5e-05,8.34463]
[1778142027218,30.29,81355.95,0.0,-0.94361,5e-05,8.34848]
[1778142032252,30.28,81359.16,0.0,-0.9435,5e-05,8.36097]
[1778142036280,30.28,81365.4,0.0,-0.9432,5e-05,8.39595]
[1778142041315,30.27,81362.77,0.0,-0.94337,5e-05,8.37685]
[1778142046360,30.27,81365.53,0.0,-0.94326,5e-05,8.38991]
[1778142048365,30.27,81371.97,0.0,-0.94293,5e-05,8.4281]
[1778142049372,30.27,81375.34,0.0,-0.94276,5e-05,8.44838]
[1778142051387,30.27,81375.37,0.0,-0.94277,5e-05,8.44803]
[1778142056422,30.26,81372.38,0.0,-0.94293,5e-05,8.42839]
[1778142061456,30.26,81373.25,0.0,-0.9429,5e-05,8.43218]
[1778142062463,30.26,81366.99,0.0,-0.94322,5e-05,8.3938]
[1778142067499,30.26,81365.03,0.0,-0.94334,5e-05,8.38042]
[1778142072536,30.26,81360.53,0.0,-0.94358,5e-05,8.35169]
[1778142077568,30.25,81358.77,0.0,-0.94368,5e-05,8.33942]
[1778142080592,30.25,81341.18,0.0,-0.94458,5e-05,8.23291]
[1778142082604,30.25,81335.77,0.0,-0.94486,5e-05,8.19915]
[1778142084618,30.25,81330.4,0.0,-0.94514,5e-05,8.1658]
[1778142089654,30.25,81331.41,0.0,-0.94512,5e-05,8.16888]
[1778142094691,30.24,81333.62,0.0,-0.94505,5e-05,8.17583]
[1778142095696,30.24,81327.66,0.0,-0.94535,5e-05,8.1397]
[1778142097724,30.24,81322.17,0.0,-0.94563,5e-05,8.10601]
[1778142102154,30.24,81330.31,0.0,-0.94522,5e-05,8.15504]
[1778142103753,30.24,81331.84,0.0,-0.94515,5e-05,8.16438]
[1778142108786,30.24,81331.21,0.0,-0.94519,5e-05,8.15917]
[1778142113822,30.24,81332.93,0.0,-0.94512,5e-05,8.16803]
[1778142118856,30.24,81325.32,0.0,-0.9455,5e-05,8.12195]
[1778142124899,30.23,81322.58,0.0,-0.94566,5e-05,8.10316]
[1778142129933,30.23,81325.39,0.0,-0.94553,5e-05,8.11792]
[1778142132374,30.23,81319.23,0.0,-0.94585,5e-05,8.08045]
[1778142137992,30.22,81320.94,0.0,-0.94578,5e-05,8.08819]
[1778142141014,30.22,81325.98,0.0,-0.94554,5e-05,8.11699]
[1778142143027,30.22,81330.46,0.0,-0.94533,5e-05,8.14282]
[1778142148063,30.22,81333.72,0.0,-0.94518,5e-05,8.1601]
[1778142153098,30.22,81336.25,0.0,-0.9451,5e-05,8.16964]
[1778142157126,30.21,81341.3,0.0,-0.94486,5e-05,8.19812]
[1778142161154,30.21,81345.65,0.0,-0.94464,5e-05,8.22405]
[1778142166190,30.21,81345.8,0.0,-0.94463,5e-05,8.22533]
[1778142172655,30.21,81346.01,0.0,-0.94462,5e-05,8.22715]
[1778142178273,30.21,81348.93,0.0,-0.94447,5e-05,8.24501]
[1778142183308,30.21,81351.83,0.0,-0.94432,5e-05,8.26267]
[1778142186333,30.21,81342.09,0.0,-0.94481,5e-05,8.2042]
[1778142187336,30.21,81335.17,0.0,-0.94515,5e-05,8.16289]
[1778142188343,30.21,81335.14,0.0,-0.94515,5e-05,8.16289]
[1778142195401,30.21,81334.25,0.0,-0.94522,5e-05,8.15466]
[1778142199420,30.21,81341.29,0.0,-0.94488,5e-05,8.19512]
[1778142204455,30.21,81339.68,0.0,-0.94498,5e-05,8.18315]
[1778142210496,30.2,81337.6,0.0,-0.94511,5e-05,8.16809]
[1778142215533,30.2,81337.82,0.0,-0.94514,5e-05,8.16388]
[1778142220568,30.2,81340.88,0.0,-0.945,5e-05,8.18003]
[1778142225604,30.19,81344.23,0.0,-0.94486,5e-05,8.19779]
[1778142230638,30.19,81346.73,0.0,-0.94475,5e-05,8.21027]
[1778142235673,30.19,81342.37,0.0,-0.94499,5e-05,8.18169]
[1778142240708,30.18,81341.6,0.0,-0.94505,5e-05,8.17476]
[1778142248767,30.18,81342.13,0.0,-0.94505,5e-05,8.17425]
[1778142249772,30.18,81349.6,0.0,-0.94469,5e-05,8.21809]
[1778142255813,30.17,81352.68,0.0,-0.94454,5e-05,8.23581]
[1778142262862,30.17,81350.8,0.0,-0.94466,5e-05,8.22097]
[1778142267897,30.17,81350.6,0.0,-0.94469,5e-05,8.21737]
[1778142273358,30.16,81349.4,0.0,-0.94478,5e-05,8.20605]
[1778142278974,30.16,81349.45,0.0,-0.94481,5e-05,8.20319]
[1778142284023,30.16,81349.05,0.0,-0.94483,5e-05,8.2006]
[1778142287036,30.16,81359.38,0.0,-0.94431,5e-05,8.26261]
[1778142288043,30.16,81367.98,0.0,-0.94387,5e-05,8.31443]
[1778142289050,30.16,81368.72,0.0,-0.94384,5e-05,8.31868]
[1778142294103,30.16,81373.91,0.0,-0.94358,5e-05,8.34897]
[1778142296102,30.16,81392.37,0.0,-0.94263,5e-05,8.46115]
[1778142298116,30.16,81397.57,0.0,-0.94236,5e-05,8.49371]
[1778142301137,30.16,81409.43,0.0,-0.94173,5e-05,8.56757]
[1778142302145,30.16,81411.64,0.0,-0.94161,5e-05,8.58143]
[1778142305165,30.16,81416.78,0.0,-0.94134,5e-05,8.61379]
[1778142310200,30.16,81409.14,0.0,-0.94173,5e-05,8.56757]
[1778142313641,30.16,81408.19,0.0,-0.94177,5e-05,8.56249]
[1778142319263,30.17,81409.68,0.0,-0.94168,5e-05,8.57325]
[1778142324298,30.17,81410.13,0.0,-0.94165,5e-05,8.57738]
[1778142329335,30.17,81408.24,0.0,-0.94173,5e-05,8.56707]
[1778142334368,30.17,81412.04,0.0,-0.94155,5e-05,8.58819]
[1778142335375,30.17,81418.02,0.0,-0.94123,5e-05,8.6254]
[1778142337389,30.17,81424.66,0.0,-0.94087,5e-05,8.66692]
[1778142343856,30.17,81425.13,0.0,-0.94084,5e-05,8.67087]
[1778142349475,30.17,81408.23,0.0,-0.94172,5e-05,8.56732]
[1778142350485,30.17,81401.53,0.0,-0.94207,5e-05,8.52643]
[1778142351506,30.17,81371.41,0.0,-0.94364,5e-05,8.34084]
[1778142352507,30.17,81357.76,0.0,-0.94434,5e-05,8.25771]
[1778142357544,30.17,81360.43,0.0,-0.94423,5e-05,8.27084]
[1778142358549,30.17,81369.24,0.0,-0.94379,5e-05,8.32339]
[1778142363585,30.16,81364.24,0.0,-0.94406,5e-05,8.29073]
[1778142368622,30.16,81366.58,0.0,-0.94397,5e-05,8.30153]
[1778142373658,30.15,81367.35,0.0,-0.94396,5e-05,8.30331]
[1778142375671,30.15,81371.87,0.0,-0.94375,5e-05,8.32849]
[1778142380706,30.15,81375.38,0.0,-0.9436,5e-05,8.34588]
[1778142385743,30.14,81372.56,0.0,-0.94377,5e-05,8.32567]
[1778142389771,30.14,81366.44,0.0,-0.94411,5e-05,8.28496]
[1778142394807,30.13,81366.75,0.0,-0.94415,5e-05,8.28039]
[1778142399840,30.13,81363.82,0.0,-0.94433,5e-05,8.25893]
[1778142405883,30.12,81362.58,0.0,-0.94443,5e-05,8.24691]
[1778142407897,30.12,81369.01,0.0,-0.94412,5e-05,8.28423]
[1778142408904,30.12,81370.0,0.0,-0.94407,5e-05,8.2892]
[1778142410918,30.12,81375.21,0.0,-0.94382,5e-05,8.31992]
[1778142415953,30.11,81374.16,0.0,-0.9439,5e-05,8.30935]
[1778142420988,30.1,81374.37,0.0,-0.94393,5e-05,8.30663]
[1778142425019,30.1,81369.87,0.0,-0.94419,5e-05,8.27564]
[1778142430056,30.09,81366.86,0.0,-0.94437,5e-05,8.25469]
[1778142432067,30.09,81361.73,0.0,-0.94464,5e-05,8.22169]
[1778142434489,30.09,81361.1,0.0,-0.94469,5e-05,8.21665]
[1778142440123,30.09,81365.6,0.0,-0.94448,5e-05,8.2406]
[1778142444560,30.08,81371.6,0.0,-0.94421,5e-05,8.27338]
[1778142446165,30.08,81381.53,0.0,-0.94372,5e-05,8.3322]
[1778142448181,30.08,81383.85,0.0,-0.9436,5e-05,8.34552]
[1778142452209,30.07,81389.08,0.0,-0.94338,5e-05,8.37075]
[1778142457243,30.07,81393.46,0.0,-0.94317,5e-05,8.39577]
[1778142462278,30.07,81396.68,0.0,-0.94301,5e-05,8.41488]
[1778142467314,30.07,81398.76,0.0,-0.94291,5e-05,8.42668]
[1778142472350,30.07,81401.63,0.0,-0.94277,5e-05,8.44362]
[1778142477385,30.06,81400.39,0.0,-0.94286,5e-05,8.43285]
[1778142478390,30.06,81395.36,0.0,-0.94312,5e-05,8.40207]
[1778142479397,30.06,81392.7,0.0,-0.94326,5e-05,8.38511]
[1778142484844,30.06,81382.13,0.0,-0.94383,5e-05,8.31799]
[1778142486446,30.06,81381.2,0.0,-0.94389,5e-05,8.31112]
[1778142492490,30.05,81382.51,0.0,-0.94386,5e-05,8.31492]
[1778142493495,30.05,81388.26,0.0,-0.94356,5e-05,8.34991]
[1778142494915,30.05,81393.8,0.0,-0.94328,5e-05,8.38304]
[1778142495509,30.05,81393.8,0.0,-0.94328,5e-05,8.38284]
[1778142500543,30.05,81392.67,0.0,-0.94336,5e-05,8.37372]
[1778142506587,30.04,81392.85,0.0,-0.94338,5e-05,8.37183]
[1778142509607,30.04,81403.45,0.0,-0.94285,5e-05,8.43464]
[1778142510614,30.04,81405.49,0.0,-0.94274,5e-05,8.44696]
[1778142515649,30.04,81405.16,0.0,-0.94279,5e-05,8.44001]
[1778142520684,30.03,81404.74,0.0,-0.94283,5e-05,8.43615]
[1778142526726,30.03,81405.81,0.0,-0.94278,5e-05,8.44191]
[1778142531765,30.03,81406.46,0.0,-0.94275,5e-05,8.44526]
[1778142537804,30.03,81407.98,0.0,-0.94268,5e-05,8.45382]
[1778142542838,30.03,81413.36,0.0,-0.94241,5e-05,8.48571]
[1778142547873,30.03,81414.08,0.0,-0.94239,5e-05,8.48782]
[1778142553921,30.02,81413.64,0.0,-0.94244,5e-05,8.48166]
[1778142558950,30.02,81413.27,0.0,-0.94247,5e-05,8.47862]
[1778142563986,30.02,81410.8,0.0,-0.9426,5e-05,8.46274]
[1778142569021,30.02,81412.49,0.0,-0.94252,5e-05,8.47243]
[1778142574056,30.02,81409.34,0.0,-0.94272,5e-05,8.44749]
[1778142576071,30.01,81401.95,0.0,-0.94312,5e-05,8.40098]
[1778142578085,30.01,81400.63,0.0,-0.9432,5e-05,8.39186]
[1778142583123,30.01,81398.32,0.0,-0.94334,5e-05,8.37511]
[1778142588158,30.0,81397.46,0.0,-0.94344,5e-05,8.36282]
[1778142593194,29.95,81392.14,0.0,-0.94403,5e-05,8.29419]
[1778142597221,29.92,81413.47,0.0,-0.94312,5e-05,8.40177]
[1778142598227,29.92,81422.81,0.0,-0.94264,5e-05,8.45925]
[1778142599235,29.92,81423.64,0.0,-0.9426,5e-05,8.46363]
[1778142600243,29.92,81422.14,0.0,-0.94268,5e-05,8.45419]
[1778142605278,29.88,81421.56,0.0,-0.94292,5e-05,8.42627]
[1778142610313,29.82,81423.97,0.0,-0.94315,5e-05,8.39936]
[1778142615758,29.78,81423.89,0.0,-0.94343,5e-05,8.36712]
[1778142621390,29.73,81424.79,0.0,-0.94367,5e-05,8.33899]
[1778142626427,29.7,81426.12,0.0,-0.94377,5e-05,8.32691]
[1778142630455,29.7,81428.71,0.0,-0.94368,5e-05,8.33873]
[1778142632467,29.7,81438.89,0.0,-0.94316,5e-05,8.39888]
[1778142633474,29.7,81440.06,0.0,-0.94309,5e-05,8.40684]
[1778142634481,29.7,81444.14,0.0,-0.94287,5e-05,8.43356]
[1778142635900,29.7,81450.28,0.0,-0.94254,5e-05,8.47232]
[1778142641530,29.71,81455.88,0.0,-0.94222,5e-05,8.51036]
[1778142643544,29.71,81449.35,0.0,-0.94254,5e-05,8.47157]
[1778142648580,29.71,81448.07,0.0,-0.94258,5e-05,8.46678]
[1778142652610,29.71,81442.51,0.0,-0.94287,5e-05,8.43297]
[1778142657647,29.72,81443.86,0.0,-0.9428,5e-05,8.44149]
[1778142662680,29.72,81448.01,0.0,-0.94255,5e-05,8.47029]
[1778142664693,29.72,81454.05,0.0,-0.94223,5e-05,8.50895]
[1778142669728,29.72,81454.41,0.0,-0.94218,5e-05,8.51372]
[1778142674763,29.73,81452.74,0.0,-0.94225,5e-05,8.50589]
[1778142679799,29.73,81453.08,0.0,-0.94221,5e-05,8.51066]
[1778142684834,29.74,81454.59,0.0,-0.94211,5e-05,8.52261]
[1778142687854,29.74,81464.62,0.0,-0.94156,5e-05,8.58666]
[1778142690878,29.74,81471.67,0.0,-0.94118,5e-05,8.63193]
[1778142692892,29.74,81478.11,0.0,-0.94085,5e-05,8.66947]
[1778142693899,29.74,81483.21,0.0,-0.94055,5e-05,8.70397]
[1778142698939,29.76,81485.81,0.0,-0.94032,5e-05,8.73066]
[1778142702964,29.77,81478.84,0.0,-0.94062,5e-05,8.69597]
[1778142707999,29.79,81473.94,0.0,-0.94078,5e-05,8.67638]
[1778142714041,29.79,81474.18,0.0,-0.94072,5e-05,8.68378]
[1778142719076,29.81,81473.09,0.0,-0.94068,5e-05,8.68788]
[1778142720084,29.81,81467.58,0.0,-0.94096,5e-05,8.65586]
[1778142722097,29.78,81460.93,0.0,-0.94149,5e-05,8.59342]
[1778142727132,29.75,81455.29,0.0,-0.942,5e-05,8.53413]
[1778142732167,29.73,81454.94,0.0,-0.94216,5e-05,8.51564]
[1778142737201,29.71,81452.88,0.0,-0.9424,5e-05,8.48812]
[1778142742239,29.66,81451.54,0.0,-0.94277,5e-05,8.44463]
[1778142745258,29.64,81446.4,0.0,-0.94317,5e-05,8.39721]
[1778142748279,29.61,81433.33,0.0,-0.94402,5e-05,8.29729]
[1778142750296,29.6,81429.19,0.0,-0.94432,5e-05,8.26102]
[1778142754321,29.57,81436.41,0.0,-0.94415,5e-05,8.28096]
[1778142759355,29.56,81436.27,0.0,-0.94418,5e-05,8.27733]
[1778142764391,29.55,81430.75,0.0,-0.94453,5e-05,8.23599]
[1778142767412,29.53,81428.06,0.0,-0.94479,5e-05,8.20557]
[1778142772447,29.52,81425.97,0.0,-0.94498,5e-05,8.183]
[1778142777483,29.5,81422.57,0.0,-0.94526,5e-05,8.14992]
[1778142778489,29.5,81421.69,0.0,-0.94533,5e-05,8.14115]
[1778142783527,29.48,81421.82,0.0,-0.94545,5e-05,8.12656]
[1778142789566,29.45,81427.43,0.0,-0.94531,5e-05,8.14419]
[1778142794605,29.44,81430.54,0.0,-0.94524,5e-05,8.15225]
[1778142797050,29.43,81423.74,0.0,-0.94563,5e-05,8.10605]
[1778142798629,29.43,81418.06,0.0,-0.94593,5e-05,8.0699]
[1778142799636,29.43,81417.93,0.0,-0.94595,5e-05,8.06817]
[1778142804675,29.42,81419.68,0.0,-0.94589,5e-05,8.07473]
[1778142809709,29.42,81420.32,0.0,-0.9459,5e-05,8.07381]
[1778142814743,29.41,81421.74,0.0,-0.94585,5e-05,8.07863]
[1778142819778,29.41,81414.18,0.0,-0.94624,5e-05,8.03233]
[1778142824814,29.41,81414.31,0.0,-0.94624,5e-05,8.03244]
[1778142829848,29.41,81416.96,0.0,-0.94611,5e-05,8.04804]
[1778142834887,29.41,81410.09,0.0,-0.94646,5e-05,8.00612]
[1778142835893,29.41,81398.0,0.0,-0.94706,5e-05,7.93312]
[1778142840928,29.41,81398.51,0.0,-0.94703,5e-05,7.93677]
[1778142844957,29.42,81389.91,0.0,-0.94744,5e-05,7.88745]
[1778142849991,29.43,81390.7,0.0,-0.94732,5e-05,7.90137]
[1778142850998,29.43,81376.83,0.0,-0.94798,5e-05,7.82115]
[1778142852006,29.44,81370.54,0.0,-0.94826,5e-05,7.78698]
[1778142856033,29.46,81365.53,0.0,-0.94839,5e-05,7.77114]
[1778142862076,29.49,81362.97,0.0,-0.94834,5e-05,7.77746]
[1778142863082,29.49,81372.85,0.0,-0.94783,5e-05,7.83883]
[1778142864090,29.49,81379.31,0.0,-0.94751,5e-05,7.87766]
[1778142865096,29.5,81373.7,0.0,-0.94777,5e-05,7.8466]
[1778142871139,29.52,81375.5,0.0,-0.94758,5e-05,7.8687]
[1778142874159,29.52,81381.6,0.0,-0.94727,5e-05,7.90582]
[1778142879194,29.52,81379.35,0.0,-0.94737,5e-05,7.89333]
[1778142883222,29.53,81374.69,0.0,-0.94756,5e-05,7.87099]
[1778142888257,29.53,81376.38,0.0,-0.94742,5e-05,7.88695]
[1778142891278,29.54,81365.07,0.0,-0.94797,5e-05,7.82031]
[1778142893292,29.55,81357.79,0.0,-0.94826,5e-05,7.78487]
[1778142895306,29.55,81362.8,0.0,-0.94799,5e-05,7.81879]
[1778142900342,29.55,81362.09,0.0,-0.94801,5e-05,7.81633]
[1778142901348,29.56,81370.74,0.0,-0.94758,5e-05,7.86815]
[1778142904369,29.56,81364.92,0.0,-0.94786,5e-05,7.83434]
[1778142909406,29.56,81370.8,0.0,-0.94756,5e-05,7.87077]
[1778142914441,29.56,81370.54,0.0,-0.94756,5e-05,7.87017]
[1778142919476,29.56,81367.46,0.0,-0.94769,5e-05,7.85499]
[1778142924511,29.57,81368.55,0.0,-0.94762,5e-05,7.86263]
[1778142929546,29.58,81370.42,0.0,-0.94746,5e-05,7.88161]
[1778142934581,29.59,81367.4,0.0,-0.94753,5e-05,7.87257]
[1778142935588,29.6,81362.02,0.0,-0.94777,5e-05,7.84295]
[1778142936595,29.6,81361.09,0.0,-0.9478,5e-05,7.84031]
[1778142941630,29.62,81360.44,0.0,-0.94773,5e-05,7.84864]
[1778142948130,29.64,81358.75,0.0,-0.94769,5e-05,7.8526]
[1778142952707,29.65,81351.99,0.0,-0.94796,5e-05,7.81929]
[1778142958204,29.61,81353.89,0.0,-0.94807,5e-05,7.8067]
[1778142961770,29.61,81360.24,0.0,-0.94776,5e-05,7.84447]
[1778142962777,29.62,81360.32,0.0,-0.94775,5e-05,7.84512]
[1778142968274,29.62,81366.1,0.0,-0.94746,5e-05,7.8805]
[1778142969826,29.62,81368.51,0.0,-0.94734,5e-05,7.89497]
[1778142974861,29.62,81365.38,0.0,-0.9475,5e-05,7.87577]
[1778142975868,29.61,81363.64,0.0,-0.9476,5e-05,7.86416]
[1778142980903,29.61,81365.1,0.0,-0.94755,5e-05,7.86993]
[1778142986945,29.61,81366.23,0.0,-0.94752,5e-05,7.87332]
[1778142988415,29.6,81358.36,0.0,-0.94796,5e-05,7.82102]
[1778142989966,29.6,81349.39,0.0,-0.9484,5e-05,7.76699]
[1778142995000,29.59,81348.43,0.0,-0.94848,5e-05,7.75615]
[1778142996019,29.59,81339.55,0.0,-0.94891,5e-05,7.70348]
[1778143000041,29.59,81344.81,0.0,-0.94867,5e-05,7.73335]
[1778143005077,29.59,81345.05,0.0,-0.94867,5e-05,7.73332]
[1778143010110,29.59,81346.78,0.0,-0.9486,5e-05,7.7421]
[1778143014139,29.59,81353.59,0.0,-0.94828,5e-05,7.78121]
[1778143019176,29.58,81356.6,0.0,-0.94815,5e-05,7.79724]
[1778143024210,29.58,81359.13,0.0,-0.94804,5e-05,7.81031]
[1778143029246,29.56,81356.1,0.0,-0.9483,5e-05,7.77816]
[1778143034287,29.55,81355.83,0.0,-0.94838,5e-05,7.76949]
[1778143039316,29.55,81354.98,0.0,-0.94843,5e-05,7.76287]
[1778143044350,29.55,81354.44,0.0,-0.94847,5e-05,7.75814]
[1778143050392,29.54,81355.63,0.0,-0.94843,5e-05,7.76338]
[1778143051399,29.54,81360.76,0.0,-0.9482,5e-05,7.79011]
[1778143057441,29.54,81363.23,0.0,-0.9481,5e-05,7.80248]
[1778143059455,29.54,81354.16,0.0,-0.94855,5e-05,7.74798]
[1778143060462,29.54,81347.74,0.0,-0.94886,5e-05,7.70978]
[1778143065498,29.54,81346.29,0.0,-0.94894,5e-05,7.70006]
[1778143070534,29.54,81344.48,0.0,-0.94904,5e-05,7.68844]
[1778143074561,29.53,81337.94,0.0,-0.94936,5e-05,7.64928]
[1778143079598,29.53,81336.98,0.0,-0.94941,5e-05,7.64304]
[1778143081611,29.53,81331.96,0.0,-0.94965,5e-05,7.61341]
[1778143083625,29.53,81321.08,0.0,-0.95018,5e-05,7.54893]
[1778143087653,29.53,81315.58,0.0,-0.95046,5e-05,7.51372]
[1778143091682,29.52,81309.39,0.0,-0.95078,5e-05,7.47471]
[1778143096717,29.52,81307.44,0.0,-0.9509,5e-05,7.45967]
[1778143101752,29.51,81306.88,0.0,-0.95096,5e-05,7.45251]
[1778143104774,29.51,81298.68,0.0,-0.95136,5e-05,7.40277]
[1778143109811,29.5,81305.3,0.0,-0.95109,5e-05,7.43711]
[1778143114843,29.5,81303.8,0.0,-0.95121,5e-05,7.42107]
[1778143119354,29.49,81296.88,0.0,-0.95157,5e-05,7.37724]
[1778143121892,29.49,81283.93,0.0,-0.95218,5e-05,7.30153]
[1778143122899,29.49,81278.4,0.0,-0.95243,5e-05,7.27007]
[1778143123906,29.49,81280.91,0.0,-0.95231,5e-05,7.28453]
[1778143125920,29.49,81284.16,0.0,-0.95217,5e-05,7.30262]
[1778143130957,29.49,81289.42,0.0,-0.95195,5e-05,7.32982]
[1778143132971,29.48,81300.79,0.0,-0.95143,5e-05,7.39393]
[1778143133980,29.48,81303.29,0.0,-0.95132,5e-05,7.40765]
[1778143139495,29.48,81300.16,0.0,-0.95148,5e-05,7.38759]
[1778143145060,29.48,81299.09,0.0,-0.95153,5e-05,7.38149]
[1778143150095,29.48,81298.07,0.0,-0.95158,5e-05,7.37572]
[1778143155130,29.48,81299.99,0.0,-0.95149,5e-05,7.38689]
[1778143159636,29.48,81312.51,0.0,-0.9509,5e-05,7.4592]
[1778143160169,29.48,81312.51,0.0,-0.9509,5e-05,7.45909]
[1778143161171,29.48,81306.81,0.0,-0.95117,5e-05,7.42606]
[1778143166208,29.47,81305.29,0.0,-0.95127,5e-05,7.41359]
[1778143171242,29.47,81308.48,0.0,-0.95117,5e-05,7.42507]
[1778143178292,29.46,81310.97,0.0,-0.9511,5e-05,7.43426]
[1778143183327,29.46,81311.79,0.0,-0.95109,5e-05,7.43533]
[1778143188362,29.45,81312.38,0.0,-0.95109,5e-05,7.43513]
[1778143189849,29.45,81323.23,0.0,-0.95059,5e-05,7.49731]
[1778143190378,29.45,81322.91,0.0,-0.95061,5e-05,7.49463]
[1778143195410,29.44,81324.31,0.0,-0.95058,5e-05,7.49862]
[1778143201458,29.44,81326.37,0.0,-0.95052,5e-05,7.50556]
[1778143205482,29.43,81322.18,0.0,-0.95075,5e-05,7.47788]
[1778143211525,29.43,81321.8,0.0,-0.95081,5e-05,7.471]
[1778143212531,29.42,81312.93,0.0,-0.95123,5e-05,7.41889]
[1778143217599,29.42,81308.0,0.0,-0.95149,5e-05,7.38719]
[1778143222635,29.42,81306.3,0.0,-0.95159,5e-05,7.37426]
[1778143227670,29.41,81302.27,0.0,-0.9518,5e-05,7.34806]
[1778143232705,29.41,81302.29,0.0,-0.95184,5e-05,7.34199]
[1778143238749,29.4,81303.21,0.0,-0.95183,5e-05,7.34382]
[1778143243784,29.4,81300.59,0.0,-0.95197,5e-05,7.32598]
[1778143248819,29.39,81294.67,0.0,-0.95227,5e-05,7.28949]
[1778143253858,29.39,81293.9,0.0,-0.95232,5e-05,7.28286]
[1778143258891,29.39,81295.94,0.0,-0.95225,5e-05,7.29232]
[1778143263925,29.38,81296.42,0.0,-0.95224,5e-05,7.29282]
[1778143268962,29.38,81292.58,0.0,-0.95244,5e-05,7.26871]
[1778143273996,29.38,81292.98,0.0,-0.95244,5e-05,7.26897]
[1778143279032,29.38,81295.19,0.0,-0.95235,5e-05,7.27953]
[1778143280484,29.38,81302.57,0.0,-0.95201,5e-05,7.32144]
[1778143282058,29.37,81306.11,0.0,-0.95186,5e-05,7.34087]
[1778143284076,29.37,81310.89,0.0,-0.95164,5e-05,7.36733]
[1778143289122,29.37,81308.44,0.0,-0.95178,5e-05,7.35044]
[1778143290556,29.37,81302.07,0.0,-0.95208,5e-05,7.31326]
[1778143292141,29.37,81297.91,0.0,-0.9523,5e-05,7.28513]
[1778143295162,29.36,81304.08,0.0,-0.95203,5e-05,7.31919]
[1778143300624,29.36,81302.1,0.0,-0.95214,5e-05,7.30531]
[1778143304224,29.36,81298.84,0.0,-0.9523,5e-05,7.28474]
[1778143309260,29.36,81298.72,0.0,-0.95231,5e-05,7.28384]
[1778143310694,29.36,81292.26,0.0,-0.95261,5e-05,7.24709]
[1778143312282,29.36,81291.87,0.0,-0.95262,5e-05,7.24538]
[1778143314296,29.36,81283.82,0.0,-0.95298,5e-05,7.20009]
[1778143316309,29.36,81277.85,0.0,-0.95325,5e-05,7.16689]
[1778143317316,29.36,81273.32,0.0,-0.95345,5e-05,7.14162]
[1778143319331,29.36,81272.66,0.0,-0.95348,5e-05,7.13748]
[1778143322351,29.36,81265.37,0.0,-0.95381,4e-05,7.09648]
[1778143324365,29.36,81264.53,0.0,-0.95385,4e-05,7.09155]
[1778143325372,29.36,81259.23,0.0,-0.95409,4e-05,7.06165]
[1778143326378,29.36,81257.6,0.0,-0.95416,4e-05,7.05246]
[1778143331417,29.36,81259.19,0.0,-0.95409,4e-05,7.06132]
[1778143336450,29.36,81258.96,0.0,-0.9541,4e-05,7.05993]
[1778143341486,29.36,81257.24,0.0,-0.95418,4e-05,7.05027]
[1778143346522,29.36,81254.11,0.0,-0.95432,4e-05,7.03294]
[1778143351558,29.36,81253.63,0.0,-0.95436,4e-05,7.02723]
[1778143354578,29.36,81248.1,0.0,-0.9546,4e-05,6.99643]
[1778143358612,29.36,81254.9,0.0,-0.9543,4e-05,7.03471]
[1778143363643,29.36,81258.78,0.0,-0.95413,4e-05,7.05644]
[1778143366664,29.36,81264.31,0.0,-0.95388,4e-05,7.08747]
[1778143368679,29.36,81270.31,0.0,-0.9536,5e-05,7.12182]
[1778143372707,29.36,81273.54,0.0,-0.95345,5e-05,7.14154]
[1778143377741,29.37,81269.33,0.0,-0.95362,5e-05,7.12022]
[1778143382776,29.37,81268.82,0.0,-0.95364,5e-05,7.11733]
[1778143386805,29.37,81274.02,0.0,-0.9534,5e-05,7.14676]
[1778143391840,29.37,81273.26,0.0,-0.95344,5e-05,7.14193]
[1778143396874,29.37,81274.69,0.0,-0.95338,5e-05,7.14962]
[1778143401939,29.36,81281.75,0.0,-0.95307,5e-05,7.18869]
[1778143406945,29.36,81280.29,0.0,-0.95314,5e-05,7.17987]
[1778143411980,29.37,81284.4,0.0,-0.95296,5e-05,7.20093]
[1778143415006,29.36,81280.49,0.0,-0.95314,5e-05,7.17839]
[1778143420037,29.36,81278.06,0.0,-0.95326,5e-05,7.16452]
[1778143426082,29.36,81278.87,0.0,-0.95323,5e-05,7.1676]
[1778143431115,29.36,81278.09,0.0,-0.95328,5e-05,7.16186]
[1778143436149,29.36,81277.99,0.0,-0.95329,5e-05,7.15994]
[1778143441617,29.36,81277.5,0.0,-0.9533,5e-05,7.1591]
[1778143447227,29.36,81277.36,0.0,-0.95329,5e-05,7.16057]
[1778143452262,29.37,81275.83,0.0,-0.95334,5e-05,7.15376]
[1778143454275,29.37,81270.45,0.0,-0.95358,5e-05,7.12406]
[1778143455282,29.37,81267.6,0.0,-0.9537,5e-05,7.10839]
[1778143458302,29.37,81265.84,0.0,-0.95378,4e-05,7.09917]
[1778143463338,29.37,81263.02,0.0,-0.9539,4e-05,7.08375]
[1778143468373,29.37,81262.12,0.0,-0.95395,4e-05,7.07792]
[1778143473408,29.37,81262.34,0.0,-0.95396,4e-05,7.07515]
[1778143478442,29.37,81265.64,0.0,-0.95382,4e-05,7.09307]
[1778143484489,29.37,81266.25,0.0,-0.9538,4e-05,7.09576]
[1778143490527,29.37,81263.28,0.0,-0.95394,4e-05,7.07845]
[1778143495562,29.37,81262.49,0.0,-0.95397,4e-05,7.07387]
[1778143500597,29.37,81260.08,0.0,-0.95408,4e-05,7.0603]
[1778143505632,29.37,81261.08,0.0,-0.95404,4e-05,7.06594]
[1778143512108,29.37,81261.72,0.0,-0.95401,4e-05,7.06956]
[1778143517716,29.37,81264.17,0.0,-0.9539,4e-05,7.08337]
[1778143522752,29.37,81263.93,0.0,-0.95391,4e-05,7.08195]
[1778143527788,29.37,81265.28,0.0,-0.95385,4e-05,7.08952]
[1778143532824,29.37,81265.64,0.0,-0.95385,4e-05,7.08816]
[1778143536853,29.36,81254.95,0.0,-0.95433,4e-05,7.0279]
[1778143537861,29.36,81254.44,0.0,-0.95436,4e-05,7.02508]
[1778143542894,29.37,81253.5,0.0,-0.9544,4e-05,7.02002]
[1778143547932,29.37,81250.81,0.0,-0.95451,4e-05,7.0052]
[1778143550950,29.37,81241.38,0.0,-0.95493,4e-05,6.95285]
[1778143555985,29.37,81243.82,0.0,-0.95482,4e-05,6.96706]
[1778143560020,29.37,81237.57,0.0,-0.95509,4e-05,6.9329]
[1778143565055,29.37,81239.37,0.0,-0.955,4e-05,6.9436]
[1778143570084,29.37,81238.29,0.0,-0.95504,4e-05,6.93831]
[1778143575119,29.37,81233.77,0.0,-0.95524,4e-05,6.91403]
[1778143580156,29.37,81233.04,0.0,-0.95526,4e-05,6.91105]
[1778143583177,29.37,81240.32,0.0,-0.95494,4e-05,6.95195]
[1778143588217,29.37,81240.32,0.0,-0.95493,4e-05,6.95255]
[1778143593247,29.38,81243.0,0.0,-0.95482,4e-05,6.96515]
[1778143594254,29.38,81248.45,0.0,-0.95458,4e-05,6.99577]
[1778143595260,29.38,81250.52,0.0,-0.95449,4e-05,7.0074]
[1778143598281,29.38,81245.06,0.0,-0.95473,4e-05,6.97714]
[1778143603316,29.38,81243.37,0.0,-0.9548,4e-05,6.96841]
[1778143608352,29.38,81247.72,0.0,-0.9546,4e-05,6.99307]
[1778143612810,29.38,81240.98,0.0,-0.95489,4e-05,6.95705]
[1778143614394,29.38,81237.21,0.0,-0.95505,4e-05,6.93627]
[1778143619431,29.38,81233.95,0.0,-0.95518,4e-05,6.92028]
[1778143620436,29.38,81231.37,0.0,-0.95529,4e-05,6.90619]
[1778143625471,29.38,81219.26,0.0,-0.95581,4e-05,6.84038]
[1778143626478,29.39,81213.89,0.0,-0.95604,4e-05,6.81119]
[1778143627485,29.39,81217.24,0.0,-0.95589,4e-05,6.82994]
[1778143630507,29.39,81221.32,0.0,-0.95571,4e-05,6.85333]
[1778143631513,29.39,81226.94,0.0,-0.95546,4e-05,6.8846]
[1778143632951,29.39,81230.61,0.0,-0.9553,4e-05,6.90513]
[1778143636549,29.39,81226.46,0.0,-0.95547,4e-05,6.88295]
[1778143638562,29.39,81223.54,0.0,-0.9556,4e-05,6.8673]
[1778143643022,29.39,81217.21,0.0,-0.95587,4e-05,6.83344]
[1778143643596,29.39,81217.21,0.0,-0.95586,4e-05,6.83374]
[1778143648634,29.39,81215.37,0.0,-0.95593,4e-05,6.82528]
[1778143653669,29.4,81216.59,0.0,-0.95588,4e-05,6.83056]
[1778143658712,29.4,81215.29,0.0,-0.95592,4e-05,6.82516]
[1778143663161,29.4,81219.62,0.0,-0.95572,4e-05,6.8507]
[1778143668779,29.4,81215.1,0.0,-0.95591,4e-05,6.82743]
[1778143673815,29.41,81212.75,0.0,-0.95599,4e-05,6.81633]
[1778143678849,29.41,81210.35,0.0,-0.95608,4e-05,6.80496]
[1778143683884,29.41,81209.31,0.0,-0.95611,4e-05,6.80108]
[1778143687913,29.41,81215.75,0.0,-0.95582,4e-05,6.83777]
[1778143693374,29.42,81211.65,0.0,-0.95599,4e-05,6.81687]
[1778143698991,29.42,81212.76,0.0,-0.95593,4e-05,6.82438]
[1778143704036,29.42,81210.69,0.0,-0.95601,4e-05,6.8144]
[1778143709072,29.42,81206.61,0.0,-0.95617,4e-05,6.79346]
[1778143715113,29.43,81207.13,0.0,-0.95615,4e-05,6.7951]
[1778143720149,29.43,81207.67,0.0,-0.95612,4e-05,6.79955]
[1778143725185,29.43,81207.41,0.0,-0.95612,4e-05,6.79976]
[1778143730222,29.43,81211.61,0.0,-0.95592,4e-05,6.82404]
[1778143735256,29.43,81210.97,0.0,-0.95594,4e-05,6.8217]
[1778143740291,29.43,81210.49,0.0,-0.95595,4e-05,6.82026]
[1778143745326,29.44,81210.09,0.0,-0.95596,4e-05,6.81949]
[1778143750361,29.44,81211.06,0.0,-0.95591,4e-05,6.82617]
[1778143755397,29.44,81215.46,0.0,-0.95571,4e-05,6.85155]
[1778143760431,29.44,81215.29,0.0,-0.9557,4e-05,6.85175]
[1778143765469,29.44,81218.65,0.0,-0.95555,4e-05,6.87134]
[1778143767482,29.44,81224.75,0.0,-0.95528,4e-05,6.90532]
[1778143770501,29.45,81226.91,0.0,-0.95518,4e-05,6.91759]
[1778143775537,29.45,81228.43,0.0,-0.95513,4e-05,6.92322]
[1778143780572,29.45,81227.96,0.0,-0.95515,4e-05,6.92104]
[1778143787621,29.45,81228.51,0.0,-0.95512,4e-05,6.92463]
[1778143792657,29.45,81238.0,0.0,-0.9547,4e-05,6.97759]
[1778143794123,29.45,81241.5,0.0,-0.95455,4e-05,6.99705]
[1778143796684,29.45,81247.91,0.0,-0.95426,4e-05,7.03266]
[1778143800712,29.45,81250.08,0.0,-0.95417,4e-05,7.04436]
[1778143805747,29.45,81251.5,0.0,-0.95411,4e-05,7.05165]
[1778143809775,29.44,81254.55,0.0,-0.95398,4e-05,7.06809]
[1778143814263,29.44,81264.1,0.0,-0.95356,5e-05,7.12086]
[1778143815817,29.44,81265.23,0.0,-0.95351,5e-05,7.12662]
[1778143820853,29.44,81262.54,0.0,-0.95365,5e-05,7.10986]
[1778143825889,29.44,81269.17,0.0,-0.95336,5e-05,7.14586]
[1778143826898,29.44,81269.03,0.0,-0.95337,5e-05,7.14474]
[1778143832937,29.44,81266.75,0.0,-0.95349,5e-05,7.12863]
[1778143839989,29.44,81265.94,0.0,-0.95351,5e-05,7.12645]
[1778143844475,29.44,81261.66,0.0,-0.9537,4e-05,7.1029]
[1778143850057,29.44,81271.37,0.0,-0.95327,5e-05,7.15641]
[1778143852071,29.44,81271.91,0.0,-0.95325,5e-05,7.15883]
[1778143857106,29.44,81275.36,0.0,-0.95311,5e-05,7.17669]
[1778143862143,29.43,81273.65,0.0,-0.9532,5e-05,7.16524]
[1778143867176,29.43,81273.1,0.0,-0.95324,5e-05,7.16035]
[1778143872211,29.43,81272.08,0.0,-0.9533,5e-05,7.15282]
[1778143877247,29.43,81271.61,0.0,-0.95333,5e-05,7.14841]
[1778143882283,29.42,81271.79,0.0,-0.95334,5e-05,7.14769]
[1778143887317,29.42,81270.89,0.0,-0.9534,5e-05,7.14086]
[1778143892355,29.42,81271.76,0.0,-0.95339,5e-05,7.14043]
[1778143897389,29.42,81270.07,0.0,-0.95348,5e-05,7.12925]
[1778143902424,29.41,81269.82,0.0,-0.95351,5e-05,7.12629]
[1778143907459,29.41,81270.19,0.0,-0.9535,5e-05,7.1269]
[1778143914508,29.41,81269.84,0.0,-0.95353,5e-05,7.123]
[1778143919544,29.41,81269.46,0.0,-0.95356,5e-05,7.11956]
[1778143925587,29.4,81270.36,0.0,-0.95353,5e-05,7.1231]
[1778143929619,29.4,81256.67,0.0,-0.95416,4e-05,7.04511]
[1778143930626,29.4,81254.48,0.0,-0.95425,4e-05,7.03272]
[1778143935661,29.4,81259.03,0.0,-0.95406,4e-05,7.05765]
[1778143940696,29.4,81260.56,0.0,-0.95399,4e-05,7.06556]
[1778143945731,29.4,81262.4,0.0,-0.95392,4e-05,7.07516]
[1778143950766,29.4,81263.5,0.0,-0.95387,4e-05,7.08053]
[1778143955801,29.4,81264.44,0.0,-0.95386,4e-05,7.08175]
[1778143956808,29.4,81272.37,0.0,-0.9535,5e-05,7.12628]
[1778143957817,29.4,81277.89,0.0,-0.95325,5e-05,7.15726]
[1778143958823,29.4,81278.56,0.0,-0.95322,5e-05,7.16076]
[1778143963858,29.39,81281.82,0.0,-0.95309,5e-05,7.17776]
[1778143966884,29.39,81290.19,0.0,-0.95271,5e-05,7.22439]
[1778143971917,29.39,81290.07,0.0,-0.95273,5e-05,7.22195]
[1778143975399,29.39,81274.35,0.0,-0.95346,5e-05,7.13172]
[1778143975945,29.39,81274.14,0.0,-0.95347,5e-05,7.13029]
[1778143976952,29.39,81273.7,0.0,-0.95349,5e-05,7.12761]
[1778143984001,29.39,81272.75,0.0,-0.95354,5e-05,7.12093]
[1778143989043,29.39,81273.73,0.0,-0.95351,5e-05,7.12552]
[1778143990050,29.39,81286.77,0.0,-0.95292,5e-05,7.19925]
[1778143991051,29.39,81291.25,0.0,-0.95271,5e-05,7.22445]
[1778143994076,29.38,81299.47,0.0,-0.95235,5e-05,7.27038]
[1778143995547,29.38,81303.37,0.0,-0.95217,5e-05,7.29185]
[1778144001122,29.38,81308.93,0.0,-0.95193,5e-05,7.32209]
[1778144006156,29.38,81309.14,0.0,-0.95194,5e-05,7.32071]
[1778144011191,29.37,81306.86,0.0,-0.95209,5e-05,7.3018]
[1778144016227,29.37,81308.33,0.0,-0.95204,5e-05,7.30774]
[1778144021261,29.37,81308.38,0.0,-0.95206,5e-05,7.30551]
[1778144024282,29.36,81293.2,0.0,-0.95277,5e-05,7.21718]
[1778144025762,29.36,81284.94,0.0,-0.95315,5e-05,7.16956]
[1778144030324,29.36,81279.01,0.0,-0.95343,5e-05,7.13493]
[1778144035831,29.36,81283.08,0.0,-0.95325,5e-05,7.15674]
[1778144041401,29.36,81283.42,0.0,-0.95325,5e-05,7.15737]
[1778144046438,29.36,81284.67,0.0,-0.9532,5e-05,7.16315]
[1778144051471,29.35,81280.98,0.0,-0.95338,5e-05,7.14092]
[1778144056509,29.35,81277.2,0.0,-0.95356,5e-05,7.11854]
[1778144058522,29.35,81270.7,0.0,-0.95386,5e-05,7.08152]
[1778144063556,29.35,81273.76,0.0,-0.95373,5e-05,7.09786]
[1778144065570,29.35,81267.9,0.0,-0.95399,4e-05,7.06456]
[1778144070612,29.35,81270.93,0.0,-0.95386,5e-05,7.08095]
[1778144071615,29.35,81278.97,0.0,-0.95352,5e-05,7.12288]
[1778144077657,29.35,81278.56,0.0,-0.95355,5e-05,7.11924]
[1778144083699,29.35,81278.15,0.0,-0.95358,5e-05,7.11574]
[1778144088734,29.34,81277.62,0.0,-0.95361,5e-05,7.11179]
[1778144093769,29.34,81277.6,0.0,-0.95362,5e-05,7.11082]
[1778144098804,29.34,81276.81,0.0,-0.95366,5e-05,7.10549]
[1778144103839,29.34,81275.24,0.0,-0.95374,5e-05,7.09584]
[1778144108874,29.34,81274.16,0.0,-0.95379,5e-05,7.08898]
[1778144111897,29.34,81268.63,0.0,-0.95404,4e-05,7.05748]
[1778144116930,29.34,81270.27,0.0,-0.95397,4e-05,7.06634]
[1778144122973,29.34,81271.57,0.0,-0.95392,4e-05,7.07325]
[1778144128008,29.34,81272.22,0.0,-0.95389,5e-05,7.07656]
[1778144133042,29.34,81277.27,0.0,-0.95369,5e-05,7.10147]
[1778144138077,29.34,81274.15,0.0,-0.95383,5e-05,7.08339]
[1778144145126,29.33,81272.65,0.0,-0.9539,5e-05,7.07435]
[1778144150161,29.33,81261.36,0.0,-0.95441,4e-05,7.01057]
[1778144151167,29.33,81260.26,0.0,-0.95446,4e-05,7.00444]
[1778144155199,29.33,81249.18,0.0,-0.95495,4e-05,6.94263]
[1778144156684,29.33,81241.77,0.0,-0.95528,4e-05,6.90164]
[1778144162247,29.34,81236.62,0.0,-0.9555,4e-05,6.87374]
[1778144167282,29.34,81232.58,0.0,-0.95567,4e-05,6.8521]
[1778144172317,29.34,81232.7,0.0,-0.95566,4e-05,6.85372]
[1778144177352,29.34,81234.49,0.0,-0.95557,4e-05,6.86462]
[1778144181380,29.34,81227.77,0.0,-0.95585,4e-05,6.82864]
[1778144186896,29.34,81228.9,0.0,-0.95579,4e-05,6.8366]
[1778144192457,29.35,81228.57,0.0,-0.95581,4e-05,6.83287]
[1778144195485,29.35,81222.51,0.0,-0.95607,4e-05,6.80031]
[1778144196967,29.35,81222.6,0.0,-0.95606,4e-05,6.80143]
[1778144202531,29.35,81218.92,0.0,-0.95621,4e-05,6.78278]
[1778144207566,29.35,81215.86,0.0,-0.95633,4e-05,6.76767]
[1778144212602,29.35,81214.92,0.0,-0.95635,4e-05,6.76439]
[1778144217637,29.36,81213.93,0.0,-0.95638,4e-05,6.76087]
[1778144222677,29.36,81216.52,0.0,-0.95625,4e-05,6.77687]
[1778144227707,29.36,81213.09,0.0,-0.95639,4e-05,6.76021]
[1778144232743,29.37,81215.58,0.0,-0.95627,4e-05,6.77529]
[1778144234762,29.37,81219.93,0.0,-0.95607,4e-05,6.80011]
[1778144240798,29.37,81224.76,0.0,-0.95585,4e-05,6.82846]
[1778144245832,29.37,81223.15,0.0,-0.9559,4e-05,6.82116]
[1778144250869,29.37,81224.0,0.0,-0.95585,4e-05,6.82745]
[1778144255903,29.38,81224.79,0.0,-0.95583,4e-05,6.83015]
[1778144260939,29.38,81226.81,0.0,-0.95573,4e-05,6.84279]
[1778144267987,29.38,81225.6,0.0,-0.95576,4e-05,6.83836]
[1778144273027,29.38,81231.95,0.0,-0.95547,4e-05,6.87493]
[1778144277054,29.39,81240.21,0.0,-0.9551,4e-05,6.92169]
[1778144282087,29.39,81238.39,0.0,-0.95517,4e-05,6.91259]
[1778144284100,29.39,81237.12,0.0,-0.95523,4e-05,6.90602]
[1778144289136,29.39,81237.47,0.0,-0.9552,4e-05,6.90917]
[1778144294171,29.39,81236.64,0.0,-0.95523,4e-05,6.90581]
[1778144297670,29.39,81231.52,0.0,-0.95544,4e-05,6.87831]
[1778144303235,29.39,81234.06,0.0,-0.95532,4e-05,6.89401]
[1778144306255,29.4,81226.38,0.0,-0.95565,4e-05,6.85242]
[1778144307739,29.4,81223.01,0.0,-0.95579,4e-05,6.8342]
[1778144313304,29.4,81227.69,0.0,-0.95559,4e-05,6.85888]
[1778144319346,29.4,81226.27,0.0,-0.95564,4e-05,6.85295]
[1778144324383,29.4,81221.92,0.0,-0.95581,4e-05,6.83065]
[1778144327880,29.41,81216.51,0.0,-0.95604,4e-05,6.80243]
[1778144331436,29.41,81213.93,0.0,-0.95614,4e-05,6.78952]
[1778144336465,29.41,81215.1,0.0,-0.95607,4e-05,6.79799]
[1778144341502,29.41,81215.1,0.0,-0.95606,4e-05,6.80001]
[1778144345528,29.42,81224.31,0.0,-0.95564,4e-05,6.85214]
[1778144346535,29.42,81224.11,0.0,-0.95565,4e-05,6.85136]
[1778144351573,29.42,81225.21,0.0,-0.95559,4e-05,6.85902]
[1778144356606,29.42,81223.87,0.0,-0.95563,4e-05,6.85318]
[1778144364665,29.43,81219.17,0.0,-0.95582,4e-05,6.82988]
[1778144369699,29.43,81220.82,0.0,-0.95573,4e-05,6.84048]
[1778144374737,29.43,81221.43,0.0,-0.95572,4e-05,6.84209]
[1778144380776,29.43,81216.51,0.0,-0.95591,4e-05,6.81692]
[1778144385812,29.43,81217.2,0.0,-0.95587,4e-05,6.82224]
[1778144386819,29.44,81222.63,0.0,-0.95563,4e-05,6.85238]
[1778144387825,29.44,81222.99,0.0,-0.95562,4e-05,6.85462]
[1778144392860,29.44,81225.94,0.0,-0.95548,4e-05,6.87213]
[1778144397895,29.44,81227.46,0.0,-0.9554,4e-05,6.88198]
[1778144400916,29.44,81232.71,0.0,-0.95517,4e-05,6.91145]
[1778144405958,29.44,81227.32,0.0,-0.95539,4e-05,6.88295]
[1778144410989,29.44,81226.54,0.0,-0.95542,4e-05,6.87982]
[1778144416027,29.45,81219.8,0.0,-0.9557,4e-05,6.84387]
[1778144419044,29.45,81212.08,0.0,-0.95603,4e-05,6.80252]
[1778144424078,29.45,81211.93,0.0,-0.95602,4e-05,6.80342]
[1778144429115,29.45,81212.94,0.0,-0.95596,4e-05,6.81061]
[1778144431128,29.45,81199.9,0.0,-0.95654,4e-05,6.73691]
[1778144432135,29.45,81194.65,0.0,-0.95676,4e-05,6.70882]
[1778144437170,29.45,81197.79,0.0,-0.95664,4e-05,6.72429]
[1778144442206,29.45,81194.71,0.0,-0.95679,4e-05,6.70506]
[1778144444220,29.45,81188.66,0.0,-0.95705,4e-05,6.67139]
[1778144445226,29.45,81184.19,0.0,-0.95725,4e-05,6.64686]
[1778144446233,29.45,81193.39,0.0,-0.95686,4e-05,6.69624]
[1778144447242,29.45,81193.23,0.0,-0.95686,4e-05,6.69591]
[1778144452275,29.45,81191.6,0.0,-0.95691,4e-05,6.68988]
[1778144457311,29.45,81191.46,0.0,-0.95693,4e-05,6.6871]
[1778144463352,29.45,81191.72,0.0,-0.95689,4e-05,6.69195]
[1778144465366,29.45,81199.83,0.0,-0.95654,4e-05,6.73712]
[1778144466374,29.45,81202.67,0.0,-0.95641,4e-05,6.75308]
[1778144470402,29.46,81210.56,0.0,-0.95606,4e-05,6.79794]
[1778144475436,29.46,81213.54,0.0,-0.95591,4e-05,6.81614]
[1778144476444,29.46,81220.43,0.0,-0.95561,4e-05,6.85432]
[1778144477451,29.46,81223.17,0.0,-0.95549,4e-05,6.86969]
[1778144482485,29.46,81222.05,0.0,-0.95553,4e-05,6.86483]
[1778144487520,29.46,81221.63,0.0,-0.95554,4e-05,6.86373]
[1778144492555,29.47,81219.05,0.0,-0.95566,4e-05,6.84753]
[1778144496583,29.47,81226.51,0.0,-0.95532,4e-05,6.88949]
[1778144497592,29.47,81228.03,0.0,-0.95526,4e-05,6.89804]
[1778144500613,29.47,81222.81,0.0,-0.95548,4e-05,6.86963]
[1778144501618,29.47,81220.43,0.0,-0.95558,4e-05,6.85671]
[1778144506654,29.47,81216.92,0.0,-0.95573,4e-05,6.83842]
[1778144509149,29.47,81207.82,0.0,-0.95612,4e-05,6.78926]
[1778144513704,29.47,81201.45,0.0,-0.95638,4e-05,6.75567]
[1778144519222,29.48,81198.02,0.0,-0.95651,4e-05,6.73899]
[1778144524782,29.48,81196.57,0.0,-0.95656,4e-05,6.7327]
[1778144529817,29.48,81197.71,0.0,-0.9565,4e-05,6.74045]
[1778144535866,29.48,81201.57,0.0,-0.95632,4e-05,6.76319]
[1778144540901,29.48,81203.47,0.0,-0.95623,4e-05,6.77493]
[1778144543922,29.49,81196.9,0.0,-0.9565,4e-05,6.74004]
[1778144545936,29.49,81191.91,0.0,-0.95671,4e-05,6.71367]
[1778144550975,29.49,81190.48,0.0,-0.95675,4e-05,6.70838]
[1778144555002,29.49,81186.87,0.0,-0.95691,4e-05,6.68747]
[1778144556010,29.49,81181.87,0.0,-0.95712,4e-05,6.661]
[1778144562050,29.5,81180.59,0.0,-0.95715,4e-05,6.65737]
[1778144565071,29.5,81167.49,0.0,-0.95769,4e-05,6.5878]
[1778144566079,29.5,81160.27,0.0,-0.95799,4e-05,6.54899]
[1778144571113,29.5,81163.81,0.0,-0.95784,4e-05,6.56862]
[1778144576150,29.51,81162.19,0.0,-0.95788,4e-05,6.5634]
[1778144581186,29.51,81154.33,0.0,-0.95818,4e-05,6.52504]
[1778144582192,29.51,81148.32,0.0,-0.95842,4e-05,6.49393]
[1778144588235,29.52,81144.38,0.0,-0.95855,4e-05,6.47787]
[1778144592262,29.52,81137.13,0.0,-0.95885,4e-05,6.43892]
[1778144595283,29.52,81136.52,0.0,-0.95888,4e-05,6.43538]
[1778144600317,29.52,81136.15,0.0,-0.9589,4e-05,6.43291]
[1778144605353,29.52,81131.99,0.0,-0.95907,4e-05,6.41057]
[1778144611394,29.52,81131.21,0.0,-0.95912,4e-05,6.40303]
[1778144616431,29.52,81130.89,0.0,-0.95914,4e-05,6.4012]
[1778144621465,29.52,81131.14,0.0,-0.95913,4e-05,6.40253]
[1778144626502,29.52,81130.08,0.0,-0.95917,4e-05,6.39704]
[1778144631537,29.52,81131.96,0.0,-0.95909,4e-05,6.40705]
[1778144636575,29.52,81133.12,0.0,-0.95904,4e-05,6.41319]
[1778144640068,29.52,81127.69,0.0,-0.95927,4e-05,6.38467]
[1778144641615,29.52,81128.41,0.0,-0.95924,4e-05,6.38854]
[1778144643629,29.52,81137.11,0.0,-0.95888,4e-05,6.43433]
[1778144644636,29.52,81136.29,0.0,-0.95891,4e-05,6.42999]
[1778144647658,29.52,81131.94,0.0,-0.95909,4e-05,6.40714]
[1778144652693,29.52,81133.42,0.0,-0.95903,4e-05,6.41507]
[1778144657727,29.52,81132.1,0.0,-0.95908,4e-05,6.40829]
[1778144660209,29.52,81148.27,0.0,-0.95842,4e-05,6.49371]
[1778144661756,29.52,81146.57,0.0,-0.95849,4e-05,6.48462]
[1778144666792,29.52,81147.26,0.0,-0.95846,4e-05,6.48781]
[1778144671830,29.52,81142.75,0.0,-0.95867,4e-05,6.46042]
[1778144672835,29.52,81135.65,0.0,-0.95896,4e-05,6.4229]
[1778144673844,29.52,81135.59,0.0,-0.95897,4e-05,6.42257]
[1778144680348,29.52,81137.01,0.0,-0.95891,4e-05,6.42998]
[1778144685927,29.52,81134.75,0.0,-0.959,4e-05,6.41816]
[1778144690962,29.52,81133.92,0.0,-0.95903,4e-05,6.41397]
[1778144695997,29.52,81135.4,0.0,-0.95897,4e-05,6.42201]
[1778144701039,29.52,81139.6,0.0,-0.9588,4e-05,6.44428]
[1778144706074,29.52,81143.25,0.0,-0.95865,4e-05,6.46351]
[1778144711109,29.52,81141.56,0.0,-0.95872,4e-05,6.45438]
[1778144716144,29.52,81138.88,0.0,-0.95883,4e-05,6.44007]
[1778144721180,29.52,81134.96,0.0,-0.95899,4e-05,6.41942]
[1778144726214,29.52,81130.89,0.0,-0.95916,4e-05,6.39815]
[1778144731251,29.52,81126.42,0.0,-0.95935,4e-05,6.37178]
[1778144736285,29.52,81124.91,0.0,-0.95941,4e-05,6.36415]
[1778144741320,29.52,81124.06,0.0,-0.95945,4e-05,6.35997]
[1778144746356,29.52,81122.05,0.0,-0.95952,4e-05,6.34971]
[1778144750385,29.52,81115.57,0.0,-0.95978,4e-05,6.31628]
[1778144755419,29.51,81121.32,0.0,-0.95958,4e-05,6.34321]
[1778144760455,29.51,81122.16,0.0,-0.95957,4e-05,6.34453]
[1778144765490,29.5,81124.45,0.0,-0.9595,4e-05,6.35341]
[1778144770526,29.5,81127.74,0.0,-0.95939,4e-05,6.36748]
[1778144775560,29.5,81127.84,0.0,-0.95938,4e-05,6.36838]
[1778144780595,29.5,81124.85,0.0,-0.9595,4e-05,6.35324]
[1778144785630,29.5,81127.42,0.0,-0.95939,4e-05,6.36718]
[1778144791122,29.5,81128.13,0.0,-0.95938,4e-05,6.36828]
[1778144796708,29.5,81131.35,0.0,-0.95924,4e-05,6.38565]
[1778144801742,29.5,81133.51,0.0,-0.95915,4e-05,6.39729]
[1778144806777,29.5,81132.93,0.0,-0.95917,4e-05,6.39447]
[1778144811812,29.5,81131.44,0.0,-0.95923,4e-05,6.38695]
[1778144816848,29.5,81135.21,0.0,-0.95908,4e-05,6.40706]
[1778144821882,29.5,81134.19,0.0,-0.95912,4e-05,6.40186]
[1778144826918,29.51,81131.84,0.0,-0.95921,4e-05,6.38971]
[1778144831962,29.51,81134.84,0.0,-0.95909,4e-05,6.40569]
[1778144836997,29.51,81133.78,0.0,-0.95913,4e-05,6.40029]
[1778144841474,29.51,81127.9,0.0,-0.95937,4e-05,6.36971]
[1778144847073,29.51,81127.03,0.0,-0.9594,4e-05,6.36557]
[1778144850098,29.51,81132.45,0.0,-0.95918,4e-05,6.39417]
[1778144851544,29.51,81141.39,0.0,-0.95883,4e-05,6.43814]
[1778144853115,29.51,81141.84,0.0,-0.95881,4e-05,6.44046]
[1778144858153,29.51,81144.6,0.0,-0.9587,4e-05,6.45463]
[1778144863185,29.51,81138.47,0.0,-0.95896,4e-05,6.42174]
[1778144868224,29.5,81139.65,0.0,-0.95891,4e-05,6.42743]
[1778144873257,29.5,81141.87,0.0,-0.95883,4e-05,6.4384]
[1778144878296,29.5,81141.43,0.0,-0.95885,4e-05,6.43509]
[1778144883326,29.5,81142.34,0.0,-0.95882,4e-05,6.43908]
[1778144888367,29.5,81138.22,0.0,-0.95899,4e-05,6.41752]
[1778144893430,29.5,81136.64,0.0,-0.95906,4e-05,6.40838]
[1778144898466,29.5,81136.36,0.0,-0.95908,4e-05,6.406]
[1778144903501,29.5,81139.68,0.0,-0.95895,4e-05,6.42257]
[1778144908537,29.5,81140.53,0.0,-0.95892,4e-05,6.42614]
[1778144915585,29.49,81135.69,0.0,-0.95915,4e-05,6.39659]
[1778144921627,29.49,81135.32,0.0,-0.95917,4e-05,6.39367]
[1778144926663,29.49,81132.32,0.0,-0.9593,4e-05,6.37702]
[1778144931697,29.49,81132.07,0.0,-0.95932,4e-05,6.37471]
[1778144936732,29.49,81131.24,0.0,-0.95936,4e-05,6.36932]
[1778144941767,29.49,81130.98,0.0,-0.95938,4e-05,6.36694]
[1778144943783,29.49,81136.38,0.0,-0.95916,4e-05,6.39483]
[1778144948813,29.48,81138.94,0.0,-0.95909,4e-05,6.40428]
[1778144953851,29.47,81141.13,0.0,-0.95903,4e-05,6.41208]
[1778144958886,29.47,81155.41,0.0,-0.95846,4e-05,6.48564]
[1778144959893,29.47,81158.12,0.0,-0.95835,4e-05,6.49978]
[1778144964928,29.47,81161.58,0.0,-0.95821,4e-05,6.51684]
[1778144969970,29.47,81158.17,0.0,-0.95837,4e-05,6.49737]
[1778144975010,29.47,81160.09,0.0,-0.95831,4e-05,6.50328]
[1778144980042,29.46,81160.15,0.0,-0.95832,4e-05,6.50249]
[1778144986084,29.46,81160.84,0.0,-0.9583,4e-05,6.50499]
[1778144991119,29.46,81163.1,0.0,-0.95821,4e-05,6.5161]
[1778144996154,29.46,81164.64,0.0,-0.95816,4e-05,6.52335]
[1778145002605,29.46,81165.97,0.0,-0.95811,4e-05,6.52904]
[1778145008238,29.46,81166.41,0.0,-0.9581,4e-05,6.53038]
[1778145014282,29.45,81166.17,0.0,-0.95812,4e-05,6.52797]
[1778145019318,29.45,81166.33,0.0,-0.95812,4e-05,6.52796]
[1778145024354,29.45,81166.96,0.0,-0.9581,4e-05,6.53051]
[1778145031403,29.45,81167.22,0.0,-0.95812,4e-05,6.52766]
[1778145036441,29.45,81167.44,0.0,-0.95812,4e-05,6.528]
[1778145041479,29.45,81174.27,0.0,-0.95784,4e-05,6.5634]
[1778145042884,29.45,81182.89,0.0,-0.95748,4e-05,6.60937]
[1778145044494,29.45,81184.8,0.0,-0.95741,4e-05,6.61901]
[1778145049531,29.44,81182.91,0.0,-0.9575,4e-05,6.60725]
[1778145050536,29.44,81174.91,0.0,-0.95784,4e-05,6.5641]
[1778145055572,29.44,81173.89,0.0,-0.95789,4e-05,6.55764]
[1778145060607,29.44,81176.05,0.0,-0.9578,4e-05,6.56824]
[1778145065644,29.44,81176.61,0.0,-0.95779,4e-05,6.57037]
[1778145071685,29.44,81177.74,0.0,-0.95775,4e-05,6.57553]
[1778145076719,29.44,81178.43,0.0,-0.95772,4e-05,6.57859]
[1778145081755,29.44,81178.77,0.0,-0.95771,4e-05,6.57986]
[1778145086790,29.44,81179.23,0.0,-0.9577,4e-05,6.58185]
[1778145091826,29.43,81180.82,0.0,-0.95765,4e-05,6.58681]
[1778145096861,29.43,81181.14,0.0,-0.95764,4e-05,6.58811]
[1778145101896,29.43,81181.51,0.0,-0.95763,4e-05,6.58972]
[1778145106931,29.43,81181.34,0.0,-0.95764,4e-05,6.58848]
[1778145109951,29.43,81172.03,0.0,-0.95803,4e-05,6.53844]
[1778145110961,29.43,81165.04,0.0,-0.95832,4e-05,6.50119]
[1778145111966,29.43,81163.87,0.0,-0.95837,4e-05,6.49503]
[1778145114987,29.43,81155.23,0.0,-0.95873,4e-05,6.44869]
[1778145120023,29.42,81152.64,0.0,-0.9589,4e-05,6.42666]
[1778145125058,29.42,81147.48,0.0,-0.95914,4e-05,6.39651]
[1778145130093,29.41,81143.48,0.0,-0.95931,4e-05,6.37467]
[1778145136135,29.42,81141.16,0.0,-0.95939,4e-05,6.36326]
[1778145138149,29.42,81145.57,0.0,-0.95921,4e-05,6.38666]
[1778145143590,29.42,81146.13,0.0,-0.95919,4e-05,6.39001]
[1778145147212,29.42,81149.36,0.0,-0.95906,4e-05,6.4069]
[1778145149226,29.42,81143.75,0.0,-0.95929,4e-05,6.37727]
[1778145152247,29.41,81141.67,0.0,-0.9594,4e-05,6.36209]
[1778145157283,29.41,81143.91,0.0,-0.95933,4e-05,6.37094]
[1778145162318,29.4,81146.06,0.0,-0.95927,4e-05,6.379]
[1778145165340,29.4,81152.88,0.0,-0.95901,4e-05,6.41289]
[1778145168360,29.4,81157.05,0.0,-0.95885,4e-05,6.43305]
[1778145173803,29.39,81159.22,0.0,-0.95879,4e-05,6.44107]
[1778145179437,29.39,81154.45,0.0,-0.95901,4e-05,6.41266]
[1778145184472,29.38,81155.48,0.0,-0.95899,4e-05,6.41489]
[1778145189510,29.38,81157.26,0.0,-0.95894,4e-05,6.42112]
[1778145194543,29.37,81160.55,0.0,-0.95883,4e-05,6.43536]
[1778145199578,29.37,81160.96,0.0,-0.95884,4e-05,6.43448]
[1778145202600,29.37,81168.55,0.0,-0.95854,4e-05,6.47308]
[1778145204015,29.37,81170.01,0.0,-0.95848,4e-05,6.4802]
[1778145209648,29.37,81170.21,0.0,-0.95848,4e-05,6.48105]
[1778145214685,29.37,81171.01,0.0,-0.95846,4e-05,6.48214]
[1778145219718,29.37,81168.4,0.0,-0.95857,4e-05,6.46831]
[1778145224753,29.37,81167.06,0.0,-0.95863,4e-05,6.46133]
[1778145229789,29.37,81167.36,0.0,-0.95861,4e-05,6.46309]
[1778145235830,29.37,81166.22,0.0,-0.95866,4e-05,6.4573]
[1778145241872,29.37,81166.57,0.0,-0.95864,4e-05,6.45943]
[1778145246908,29.37,81170.48,0.0,-0.95848,4e-05,6.48025]
[1778145251941,29.36,81169.58,0.0,-0.95854,4e-05,6.47269]
[1778145256978,29.36,81165.82,0.0,-0.95872,4e-05,6.44938]
[1778145263020,29.36,81165.51,0.0,-0.95873,4e-05,6.44814]
[1778145271076,29.36,81166.1,0.0,-0.95874,4e-05,6.44592]
[1778145276111,29.36,81166.86,0.0,-0.95871,4e-05,6.45033]
[1778145281145,29.36,81168.56,0.0,-0.95863,4e-05,6.45968]
[1778145286181,29.36,81178.34,0.0,-0.95823,4e-05,6.51204]
[1778145287188,29.36,81182.18,0.0,-0.95807,4e-05,6.53254]
[1778145288195,29.36,81181.58,0.0,-0.95809,4e-05,6.52926]
[1778145293230,29.35,81178.46,0.0,-0.95825,4e-05,6.50863]
[1778145298265,29.35,81177.41,0.0,-0.95833,4e-05,6.49904]
[1778145302293,29.34,81183.54,0.0,-0.9581,4e-05,6.52854]
[1778145307328,29.34,81186.47,0.0,-0.958,4e-05,6.54128]
[1778145312364,29.33,81182.16,0.0,-0.95819,4e-05,6.51731]
[1778145317398,29.33,81179.76,0.0,-0.95829,4e-05,6.50371]
[1778145320423,29.33,81173.61,0.0,-0.95856,4e-05,6.46902]
[1778145322433,29.33,81171.86,0.0,-0.95865,4e-05,6.45811]
[1778145327469,29.32,81175.26,0.0,-0.95854,4e-05,6.47231]
[1778145332503,29.32,81175.1,0.0,-0.95859,4e-05,6.46448]
[1778145337538,29.31,81175.38,0.0,-0.95861,4e-05,6.46225]
[1778145342575,29.31,81176.24,0.0,-0.95858,4e-05,6.46653]
[1778145347608,29.31,81177.7,0.0,-0.95852,4e-05,6.47394]
[1778145352643,29.31,81176.27,0.0,-0.95858,4e-05,6.466]
[1778145357679,29.31,81177.22,0.0,-0.95855,4e-05,6.4708]
[1778145362712,29.31,81178.61,0.0,-0.95849,4e-05,6.478]
[1778145368761,29.31,81177.15,0.0,-0.95855,4e-05,6.47]
[1778145369762,29.31,81169.3,0.0,-0.95888,4e-05,6.42823]
[1778145370769,29.31,81169.26,0.0,-0.95888,4e-05,6.42805]
[1778145375806,29.3,81166.11,0.0,-0.95903,4e-05,6.40859]
[1778145380839,29.3,81166.78,0.0,-0.95903,4e-05,6.40797]
[1778145385874,29.29,81161.89,0.0,-0.95926,4e-05,6.3786]
[1778145389904,29.29,81167.64,0.0,-0.95905,4e-05,6.40629]
[1778145394937,29.28,81169.69,0.0,-0.95901,4e-05,6.41062]
[1778145399973,29.28,81170.91,0.0,-0.95899,4e-05,6.41374]
[1778145404000,29.28,81177.0,0.0,-0.95873,4e-05,6.44622]
[1778145406014,29.28,81182.9,0.0,-0.95849,4e-05,6.4776]
[1778145409036,29.28,81191.49,0.0,-0.95813,4e-05,6.52329]
[1778145411051,29.28,81201.95,0.0,-0.9577,4e-05,6.57914]
[1778145416085,29.28,81202.77,0.0,-0.95767,4e-05,6.58232]
[1778145421120,29.27,81201.52,0.0,-0.95773,4e-05,6.57426]
[1778145426156,29.27,81201.39,0.0,-0.95775,4e-05,6.57228]
[1778145431191,29.27,81200.18,0.0,-0.95781,4e-05,6.56451]
[1778145436226,29.27,81195.21,0.0,-0.95803,4e-05,6.5366]
[1778145437233,29.27,81189.71,0.0,-0.95827,4e-05,6.50619]
[1778145438240,29.27,81188.28,0.0,-0.95833,4e-05,6.49767]
[1778145443275,29.26,81197.86,0.0,-0.95797,4e-05,6.54477]
[1778145445298,29.26,81198.77,0.0,-0.95794,4e-05,6.54786]
[1778145450343,29.25,81200.76,0.0,-0.9579,4e-05,6.5539]
[1778145452350,29.25,81206.16,0.0,-0.9577,4e-05,6.57799]
[1778145459400,29.24,81204.4,0.0,-0.95781,4e-05,6.56376]
[1778145463427,29.24,81210.03,0.0,-0.95758,4e-05,6.59306]
[1778145468462,29.24,81208.92,0.0,-0.95764,4e-05,6.58554]
[1778145473497,29.23,81213.48,0.0,-0.95746,4e-05,6.60877]
[1778145475927,29.23,81206.05,0.0,-0.95778,4e-05,6.56772]
[1778145478532,29.23,81193.78,0.0,-0.9583,4e-05,6.5013]
[1778145479539,29.23,81190.81,0.0,-0.95843,4e-05,6.48527]
[1778145484574,29.23,81182.93,0.0,-0.95876,4e-05,6.44202]
[1778145485999,29.23,81181.35,0.0,-0.95884,4e-05,6.43213]
[1778145491623,29.23,81182.37,0.0,-0.9588,4e-05,6.43748]
[1778145496658,29.23,81180.99,0.0,-0.95886,4e-05,6.42998]
[1778145501698,29.23,81181.22,0.0,-0.95885,4e-05,6.43111]
[1778145506736,29.23,81177.3,0.0,-0.95901,4e-05,6.41024]
[1778145511771,29.22,81177.97,0.0,-0.95902,4e-05,6.40802]
[1778145517812,29.22,81173.87,0.0,-0.95922,4e-05,6.3829]
[1778145522847,29.22,81172.48,0.0,-0.95927,4e-05,6.37572]
[1778145529897,29.22,81172.81,0.0,-0.95928,4e-05,6.37557]
[1778145534934,29.21,81170.92,0.0,-0.95938,4e-05,6.36229]
[1778145539968,29.21,81170.29,0.0,-0.95944,4e-05,6.3551]
[1778145545002,29.2,81172.07,0.0,-0.95939,4e-05,6.36124]
[1778145551045,29.2,81173.83,0.0,-0.95935,4e-05,6.36667]
[1778145554066,29.19,81181.92,0.0,-0.95902,4e-05,6.40902]
[1778145559101,29.19,81178.51,0.0,-0.95916,4e-05,6.391]
[1778145564136,29.19,81176.9,0.0,-0.95922,4e-05,6.38276]
[1778145569171,29.19,81176.74,0.0,-0.95924,4e-05,6.38094]
[1778145574206,29.19,81176.66,0.0,-0.95928,4e-05,6.37446]
[1778145579241,29.18,81176.12,0.0,-0.95933,4e-05,6.36878]
[1778145582262,29.18,81169.13,0.0,-0.95962,4e-05,6.33024]
[1778145587297,29.18,81170.28,0.0,-0.9596,4e-05,6.33382]
[1778145592332,29.18,81170.4,0.0,-0.95961,4e-05,6.332]
[1778145597370,29.17,81172.95,0.0,-0.95953,4e-05,6.3429]
[1778145602405,29.17,81172.6,0.0,-0.95956,4e-05,6.33844]
[1778145607440,29.16,81173.7,0.0,-0.95954,4e-05,6.34164]
[1778145612481,29.16,81171.04,0.0,-0.95967,4e-05,6.325]
[1778145617512,29.16,81172.16,0.0,-0.95963,4e-05,6.32913]
[1778145622548,29.16,81174.86,0.0,-0.95952,4e-05,6.34435]
[1778145627590,29.16,81172.96,0.0,-0.95959,4e-05,6.33524]
[1778145632630,29.16,81172.23,0.0,-0.95966,4e-05,6.32573]
[1778145637060,29.15,81155.79,0.0,-0.96034,4e-05,6.23744]
[1778145637662,29.15,81155.79,0.0,-0.96034,4e-05,6.23705]
[1778145642697,29.15,81160.23,0.0,-0.96018,4e-05,6.25847]
[1778145647732,29.15,81161.94,0.0,-0.96012,4e-05,6.26626]
[1778145652779,29.15,81157.49,0.0,-0.96029,4e-05,6.24319]
[1778145653782,29.15,81147.62,0.0,-0.96069,4e-05,6.19109]
[1778145654789,29.15,81131.61,0.0,-0.96133,4e-05,6.10818]
[1778145655796,29.15,81129.83,0.0,-0.9614,4e-05,6.09887]
[1778145660832,29.15,81127.54,0.0,-0.9615,4e-05,6.08647]
[1778145663853,29.15,81116.17,0.0,-0.96195,4e-05,6.02779]
[1778145664860,29.15,81116.78,0.0,-0.96192,4e-05,6.03085]
[1778145668896,29.15,81113.87,0.0,-0.96204,4e-05,6.01589]
[1778145669897,29.15,81101.31,0.0,-0.96252,4e-05,5.95203]
[1778145670904,29.15,81099.08,0.0,-0.96261,4e-05,5.94086]
[1778145675937,29.15,81094.96,0.0,-0.96276,4e-05,5.92069]
[1778145680979,29.15,81092.73,0.0,-0.96284,4e-05,5.91019]
[1778145682986,29.15,81083.08,0.0,-0.9632,4e-05,5.86196]
[1778145683993,29.15,81082.47,0.0,-0.96323,4e-05,5.85912]
[1778145685000,29.15,81077.37,0.0,-0.96342,4e-05,5.83382]
[1778145687445,29.15,81075.0,0.0,-0.9635,4e-05,5.82278]
[1778145693063,29.15,81076.01,0.0,-0.96347,4e-05,5.82621]
[1778145695075,29.15,81082.45,0.0,-0.96322,4e-05,5.85892]
[1778145697515,29.15,81090.22,0.0,-0.96292,4e-05,5.89855]
[1778145699105,29.15,81091.25,0.0,-0.96288,4e-05,5.90389]
[1778145704138,29.16,81092.43,0.0,-0.96283,4e-05,5.91058]
[1778145713201,29.16,81095.14,0.0,-0.96272,4e-05,5.92568]
[1778145714208,29.16,81100.52,0.0,-0.96251,4e-05,5.95305]
[1778145715217,29.16,81100.02,0.0,-0.96253,4e-05,5.95061]
[1778145720250,29.16,81100.6,0.0,-0.9625,4e-05,5.95404]
[1778145725285,29.16,81097.97,0.0,-0.9626,4e-05,5.94123]
[1778145730321,29.16,81095.44,0.0,-0.96269,4e-05,5.92892]
[1778145732334,29.16,81088.91,0.0,-0.96294,4e-05,5.89629]
[1778145734348,29.16,81096.12,0.0,-0.96266,4e-05,5.93299]
[1778145739383,29.16,81089.33,0.0,-0.96291,4e-05,5.8995]
[1778145744418,29.16,81086.51,0.0,-0.96301,4e-05,5.88632]
[1778145749457,29.17,81085.68,0.0,-0.96304,4e-05,5.88331]
[1778145754488,29.17,81085.16,0.0,-0.96307,4e-05,5.87867]
[1778145759528,29.17,81087.13,0.0,-0.96298,4e-05,5.88947]
[1778145761537,29.17,81095.04,0.0,-0.96268,4e-05,5.92955]
[1778145768587,29.17,81097.05,0.0,-0.9626,4e-05,5.94015]
[1778145774628,29.17,81096.63,0.0,-0.96261,4e-05,5.9383]
[1778145778656,29.17,81089.65,0.0,-0.96288,4e-05,5.90324]
[1778145779663,29.17,81086.69,0.0,-0.96299,4e-05,5.88845]
[1778145784698,29.17,81081.94,0.0,-0.96317,4e-05,5.8652]
[1778145789735,29.17,81081.23,0.0,-0.96319,4e-05,5.8624]
[1778145794770,29.17,81082.83,0.0,-0.96312,4e-05,5.87114]
[1778145800813,29.17,81083.17,0.0,-0.9631,4e-05,5.87366]
[1778145805847,29.18,81084.35,0.0,-0.96306,4e-05,5.88011]
[1778145810883,29.18,81083.3,0.0,-0.96309,4e-05,5.87531]
[1778145816925,29.18,81085.97,0.0,-0.963,4e-05,5.88637]
[1778145821960,29.18,81089.18,0.0,-0.96288,4e-05,5.90301]
[1778145826996,29.18,81085.91,0.0,-0.963,4e-05,5.88733]
[1778145832031,29.18,81087.91,0.0,-0.96291,4e-05,5.89838]
[1778145837066,29.18,81089.27,0.0,-0.96285,4e-05,5.90623]
[1778145843108,29.18,81090.25,0.0,-0.9628,4e-05,5.91241]
[1778145848584,29.19,81091.8,0.0,-0.96274,4e-05,5.92141]
[1778145854190,29.19,81095.34,0.0,-0.96259,4e-05,5.94023]
[1778145859220,29.19,81096.9,0.0,-0.96253,4e-05,5.94892]
[1778145864256,29.19,81098.13,0.0,-0.96247,4e-05,5.95587]
[1778145869297,29.19,81102.38,0.0,-0.96231,4e-05,5.97809]
[1778145871311,29.19,81105.48,0.0,-0.9622,4e-05,5.99105]
[1778145876348,29.19,81104.54,0.0,-0.96224,4e-05,5.9866]
[1778145878798,29.19,81097.64,0.0,-0.9625,4e-05,5.95188]
[1778145884404,29.19,81097.74,0.0,-0.96249,4e-05,5.95295]
[1778145889439,29.19,81093.71,0.0,-0.96264,4e-05,5.93323]
[1778145894475,29.19,81093.72,0.0,-0.96263,4e-05,5.93407]
[1778145899511,29.2,81094.11,0.0,-0.96261,4e-05,5.93686]
[1778145904544,29.2,81093.7,0.0,-0.96262,4e-05,5.93561]
[1778145907565,29.2,81101.16,0.0,-0.96233,4e-05,5.97386]
[1778145908572,29.2,81105.0,0.0,-0.96218,4e-05,5.99347]
[1778145911593,29.2,81105.02,0.0,-0.96218,4e-05,5.99379]
[1778145916628,29.2,81102.9,0.0,-0.96226,4e-05,5.98329]
[1778145921664,29.2,81099.05,0.0,-0.96241,4e-05,5.96415]
[1778145926701,29.2,81098.37,0.0,-0.96243,4e-05,5.96123]
[1778145928715,29.2,81103.59,0.0,-0.96222,4e-05,5.98787]
[1778145933749,29.2,81099.16,0.0,-0.96241,4e-05,5.96272]
[1778145936769,29.2,81091.44,0.0,-0.96271,4e-05,5.92403]
[1778145937776,29.2,81091.46,0.0,-0.9627,4e-05,5.9243]
[1778145938783,29.2,81083.42,0.0,-0.96301,4e-05,5.88402]
[1778145939789,29.2,81076.37,0.0,-0.96327,4e-05,5.84894]
[1778145940797,29.2,81075.57,0.0,-0.9633,4e-05,5.84523]
[1778145945831,29.21,81074.07,0.0,-0.96335,4e-05,5.8392]
[1778145950866,29.21,81070.17,0.0,-0.96348,4e-05,5.82122]
[1778145954894,29.21,81076.07,0.0,-0.96325,4e-05,5.85189]
[1778145955901,29.21,81075.87,0.0,-0.96326,4e-05,5.85114]
[1778145958923,29.21,81081.99,0.0,-0.96302,4e-05,5.88249]
[1778145963959,29.21,81078.04,0.0,-0.96316,4e-05,5.8638]
[1778145969434,29.21,81073.0,0.0,-0.96334,4e-05,5.83981]
[1778145975038,29.22,81075.37,0.0,-0.96324,4e-05,5.85309]
[1778145980073,29.22,81076.35,0.0,-0.9632,4e-05,5.85912]
[1778145983094,29.22,81081.78,0.0,-0.96299,4e-05,5.88693]
[1778145988129,29.22,81081.97,0.0,-0.96297,4e-05,5.88872]
[1778145994171,29.22,81079.62,0.0,-0.96307,4e-05,5.87496]
[1778145997192,29.22,81073.89,0.0,-0.96328,4e-05,5.84686]
[1778146002227,29.22,81074.93,0.0,-0.96324,4e-05,5.85315]
[1778146009721,29.23,81077.18,0.0,-0.96314,4e-05,5.86578]
[1778146013316,29.23,81072.04,0.0,-0.96333,4e-05,5.84091]
[1778146015327,29.23,81066.62,0.0,-0.96353,4e-05,5.81439]
[1778146020364,29.23,81064.74,0.0,-0.96359,4e-05,5.80642]
[1778146025398,29.23,81064.02,0.0,-0.96361,4e-05,5.80425]
[1778146030470,29.24,81059.74,0.0,-0.96375,4e-05,5.78449]
[1778146031463,29.24,81051.33,0.0,-0.96407,4e-05,5.74322]
[1778146032475,29.24,81048.87,0.0,-0.96415,4e-05,5.73143]
[1778146034483,29.24,81044.61,0.0,-0.96431,4e-05,5.7113]
[1778146039930,29.24,81056.39,0.0,-0.96385,4e-05,5.77175]
[1778146041531,29.24,81056.91,0.0,-0.96383,4e-05,5.7746]
[1778146043546,29.24,81050.85,0.0,-0.96405,4e-05,5.74529]
[1778146048581,29.25,81048.33,0.0,-0.96413,4e-05,5.73468]
[1778146053616,29.25,81047.68,0.0,-0.96416,4e-05,5.73034]
[1778146058651,29.25,81050.72,0.0,-0.96403,4e-05,5.74691]
[1778146063687,29.25,81047.98,0.0,-0.96412,4e-05,5.73493]
[1778146066707,29.25,81029.31,0.0,-0.9648,4e-05,5.64448]
[1778146067715,29.26,81025.8,0.0,-0.96492,4e-05,5.62787]
[1778146072749,29.26,81024.84,0.0,-0.96494,4e-05,5.6256]
[1778146077789,29.26,81021.53,0.0,-0.96504,4e-05,5.6129]
[1778146080805,29.27,81015.84,0.0,-0.96523,4e-05,5.58653]
[1778146083832,29.27,81004.83,0.0,-0.96561,4e-05,5.53606]
[1778146086847,29.27,80997.54,0.0,-0.96585,4e-05,5.50328]
[1778146090879,29.28,80991.97,0.0,-0.96603,4e-05,5.47976]
[1778146095911,29.28,80994.26,0.0,-0.96592,4e-05,5.49452]
[1778146097925,29.29,80999.02,0.0,-0.96574,4e-05,5.51876]
[1778146101953,29.29,81005.28,0.0,-0.96549,4e-05,5.5516]
[1778146104974,29.29,81012.64,0.0,-0.96521,4e-05,5.58902]
[1778146107995,29.3,81013.34,0.0,-0.96517,4e-05,5.59416]
[1778146111016,29.3,81008.73,0.0,-0.96534,4e-05,5.57082]
[1778146115044,29.3,81015.0,0.0,-0.9651,4e-05,5.60355]
[1778146120082,29.31,81013.64,0.0,-0.96513,4e-05,5.59985]
[1778146123097,29.31,81000.38,0.0,-0.96559,4e-05,5.53773]
[1778146124108,29.31,80995.91,0.0,-0.96574,4e-05,5.51699]
[1778146129144,29.32,80996.99,0.0,-0.96568,4e-05,5.52565]
[1778146134177,29.32,81000.22,0.0,-0.96554,4e-05,5.54447]
[1778146136191,29.32,81006.32,0.0,-0.96531,4e-05,5.57504]
[1778146141226,29.33,81003.97,0.0,-0.96537,4e-05,5.56667]
[1778146142233,29.33,81010.62,0.0,-0.96513,4e-05,5.59934]
[1778146143240,29.33,81013.78,0.0,-0.96501,4e-05,5.61518]
[1778146145254,29.33,81016.36,0.0,-0.96491,4e-05,5.62869]
[1778146150718,29.34,81019.75,0.0,-0.96477,4e-05,5.6476]
[1778146154317,29.34,81027.88,0.0,-0.96446,4e-05,5.68901]
[1778146155324,29.34,81035.71,0.0,-0.96416,4e-05,5.72775]
[1778146156331,29.34,81031.77,0.0,-0.96431,4e-05,5.70877]
[1778146158345,29.34,81028.17,0.0,-0.96443,4e-05,5.69193]
[1778146163384,29.34,81028.6,0.0,-0.9644,4e-05,5.69599]
[1778146166411,29.35,81021.86,0.0,-0.96464,4e-05,5.66424]
[1778146169428,29.35,81018.59,0.0,-0.96475,4e-05,5.64961]
[1778146172449,29.35,81024.09,0.0,-0.96456,4e-05,5.67476]
[1778146174477,29.35,81024.93,0.0,-0.96452,4e-05,5.6796]
[1778146180932,29.36,81022.51,0.0,-0.96459,4e-05,5.67054]
[1778146186546,29.36,81024.94,0.0,-0.96448,4e-05,5.68433]
[1778146188560,29.36,81031.11,0.0,-0.96425,4e-05,5.71524]
[1778146191002,29.36,81033.69,0.0,-0.96415,4e-05,5.72856]
[1778146193596,29.36,81040.07,0.0,-0.96391,4e-05,5.7608]
[1778146198631,29.36,81043.16,0.0,-0.96378,4e-05,5.77726]
[1778146202658,29.37,81035.89,0.0,-0.96405,4e-05,5.74247]
[1778146205680,29.37,81040.97,0.0,-0.96385,4e-05,5.7683]
[1778146209730,29.37,81032.72,0.0,-0.96415,4e-05,5.72883]
[1778146211144,29.37,81032.36,0.0,-0.96416,4e-05,5.72773]
[1778146213757,29.37,81027.11,0.0,-0.96435,4e-05,5.70272]
[1778146219799,29.37,81029.9,0.0,-0.96423,4e-05,5.71849]
[1778146224834,29.38,81031.02,0.0,-0.96417,4e-05,5.72568]
[1778146226849,29.38,81037.59,0.0,-0.96392,4e-05,5.75858]
[1778146230885,29.38,81045.21,0.0,-0.96363,4e-05,5.79721]
[1778146232895,29.38,81051.53,0.0,-0.96341,4e-05,5.826]
[1778146234911,29.38,81042.7,0.0,-0.96374,4e-05,5.78272]
[1778146236923,29.38,81044.47,0.0,-0.96367,4e-05,5.79197]
[1778146240951,29.38,81049.12,0.0,-0.96349,4e-05,5.81586]
[1778146245986,29.38,81052.42,0.0,-0.96336,4e-05,5.83312]
[1778146251021,29.39,81047.89,0.0,-0.96352,4e-05,5.81149]
[1778146256058,29.39,81043.87,0.0,-0.96366,4e-05,5.7927]
[1778146260085,29.39,81039.32,0.0,-0.96382,4e-05,5.77109]
[1778146265125,29.39,81040.83,0.0,-0.96376,4e-05,5.77974]
[1778146267137,29.39,81047.28,0.0,-0.96351,4e-05,5.81207]
[1778146270157,29.39,81052.51,0.0,-0.96331,4e-05,5.8386]
[1778146272171,29.39,81054.72,0.0,-0.96323,4e-05,5.84988]
[1778146275202,29.39,81060.92,0.0,-0.96299,4e-05,5.8811]
[1778146279230,29.39,81069.25,0.0,-0.96267,4e-05,5.92301]
[1778146280237,29.39,81074.81,0.0,-0.96246,4e-05,5.95092]
[1778146281245,29.39,81075.57,0.0,-0.96243,4e-05,5.95469]
[1778146283260,29.39,81082.86,0.0,-0.96215,4e-05,5.99135]
[1778146284266,29.39,81088.49,0.0,-0.96194,4e-05,6.01976]
[1778146285273,29.39,81088.42,0.0,-0.96194,4e-05,6.01929]
[1778146286279,29.39,81093.76,0.0,-0.96173,4e-05,6.04627]
[1778146287285,29.39,81094.24,0.0,-0.96172,4e-05,6.04855]
[1778146292322,29.39,81093.57,0.0,-0.96177,4e-05,6.04127]
[1778146297355,29.39,81092.83,0.0,-0.9618,4e-05,6.03682]
[1778146298363,29.39,81087.15,0.0,-0.96202,4e-05,6.00789]
[1778146299370,29.39,81085.2,0.0,-0.9621,4e-05,5.99795]
[1778146304406,29.39,81088.16,0.0,-0.96199,4e-05,6.01268]
[1778146309440,29.39,81087.33,0.0,-0.96202,4e-05,6.00818]
[1778146314475,29.39,81088.49,0.0,-0.96198,4e-05,6.01384]
[1778146318503,29.39,81081.44,0.0,-0.96225,4e-05,5.97806]
[1778146321915,29.39,81072.95,0.0,-0.96257,4e-05,5.9354]
[1778146323540,29.39,81071.14,0.0,-0.96264,4e-05,5.92644]
[1778146328576,29.39,81072.89,0.0,-0.96257,4e-05,5.93578]
[1778146333609,29.39,81072.0,0.0,-0.9626,4e-05,5.93187]
[1778146338644,29.39,81076.25,0.0,-0.96244,4e-05,5.95366]
[1778146343679,29.39,81074.76,0.0,-0.96249,4e-05,5.94655]
[1778146348714,29.39,81075.32,0.0,-0.96246,4e-05,5.94981]
[1778146353749,29.39,81073.12,0.0,-0.96256,4e-05,5.93625]
[1778146357780,29.39,81067.54,0.0,-0.96277,4e-05,5.90872]
[1778146359794,29.39,81059.48,0.0,-0.96308,4e-05,5.86873]
[1778146362196,29.4,81059.17,0.0,-0.96308,4e-05,5.86773]
[1778146367850,29.4,81058.92,0.0,-0.96309,4e-05,5.86744]
[1778146368858,29.4,81053.6,0.0,-0.96328,4e-05,5.84118]
[1778146373892,29.4,81053.74,0.0,-0.96327,4e-05,5.84292]
[1778146382336,29.4,81055.23,0.0,-0.9632,4e-05,5.85181]
[1778146384972,29.4,81059.98,0.0,-0.96302,4e-05,5.8757]
[1778146390010,29.4,81064.51,0.0,-0.96285,4e-05,5.89875]
[1778146392407,29.4,81066.69,0.0,-0.96276,4e-05,5.90975]
[1778146399072,29.4,81063.0,0.0,-0.9629,4e-05,5.89147]
[1778146404107,29.4,81066.38,0.0,-0.96277,4e-05,5.90851]
[1778146405114,29.4,81060.56,0.0,-0.96299,4e-05,5.87944]
[1778146406121,29.4,81052.98,0.0,-0.96328,4e-05,5.84177]
[1778146407131,29.4,81048.27,0.0,-0.96345,4e-05,5.81866]
[1778146412546,29.4,81049.59,0.0,-0.96342,4e-05,5.823]
[1778146416191,29.41,81036.22,0.0,-0.96391,4e-05,5.75773]
[1778146417198,29.41,81027.3,0.0,-0.96424,4e-05,5.71433]
[1778146422233,29.41,81020.65,0.0,-0.96447,4e-05,5.68371]
[1778146426262,29.41,81013.13,0.0,-0.96473,4e-05,5.64877]
[1778146430290,29.41,81005.07,0.0,-0.96501,4e-05,5.61155]
[1778146431297,29.41,81003.98,0.0,-0.96504,4e-05,5.60678]
[1778146436332,29.42,81006.49,0.0,-0.96493,4e-05,5.62139]
[1778146437339,29.42,81014.24,0.0,-0.96465,4e-05,5.65943]
[1778146438346,29.42,81017.82,0.0,-0.96451,4e-05,5.67725]
[1778146439353,29.42,81024.65,0.0,-0.96426,4e-05,5.71095]
[1778146440360,29.42,81023.04,0.0,-0.96432,4e-05,5.70342]
[1778146442373,29.42,81017.16,0.0,-0.96453,4e-05,5.67549]
[1778146445395,29.42,81013.31,0.0,-0.96466,4e-05,5.658]
[1778146448467,29.43,81056.7,0.0,-0.96304,4e-05,5.87218]
[1778146449469,29.43,81054.73,0.0,-0.96311,4e-05,5.86296]
[1778146451485,29.43,81046.07,0.0,-0.96344,4e-05,5.82029]
[1778146452827,29.43,81042.03,0.0,-0.96358,4e-05,5.80053]
[1778146455512,29.43,81053.65,0.0,-0.96314,4e-05,5.8588]
[1778146456519,29.43,81059.71,0.0,-0.96291,4e-05,5.88914]
[1778146457525,29.43,81062.69,0.0,-0.96279,4e-05,5.90482]
[1778146459540,29.43,81062.11,0.0,-0.96281,4e-05,5.90274]
[1778146464575,29.43,81062.31,0.0,-0.9628,4e-05,5.90398]
[1778146468604,29.43,81070.11,0.0,-0.9625,4e-05,5.94319]
[1778146469610,29.43,81070.58,0.0,-0.96248,4e-05,5.94553]
[1778146474646,29.43,81068.92,0.0,-0.96257,4e-05,5.93409]
[1778146478678,29.43,81074.21,0.0,-0.96236,4e-05,5.96056]
[1778146479685,29.43,81074.0,0.0,-0.96237,4e-05,5.95942]
[1778146484720,29.43,81082.01,0.0,-0.96207,4e-05,5.99934]
[1778146485727,29.43,81083.64,0.0,-0.96201,4e-05,6.00741]
[1778146490762,29.43,81081.33,0.0,-0.9621,4e-05,5.9949]
[1778146495797,29.43,81076.89,0.0,-0.96228,4e-05,5.97186]
[1778146500833,29.43,81072.13,0.0,-0.96246,4e-05,5.94748]
[1778146505868,29.43,81074.0,0.0,-0.9624,4e-05,5.95652]
[1778146510903,29.43,81071.23,0.0,-0.9625,4e-05,5.9422]
[1778146515938,29.43,81082.48,0.0,-0.96208,4e-05,5.99854]
[1778146516945,29.43,81085.24,0.0,-0.96197,4e-05,6.01235]
[1778146521981,29.42,81089.49,0.0,-0.96181,4e-05,6.03299]
[1778146523345,29.42,81080.09,0.0,-0.96218,4e-05,5.98525]
[1778146523995,29.42,81080.09,0.0,-0.96218,4e-05,5.98515]
[1778146526009,29.42,81086.75,0.0,-0.96192,4e-05,6.01859]
[1778146531044,29.42,81090.73,0.0,-0.96179,4e-05,6.03501]
[1778146532054,29.42,81100.34,0.0,-0.96142,4e-05,6.08374]
[1778146533413,29.42,81099.33,0.0,-0.96146,4e-05,6.07811]
[1778146539101,29.42,81099.52,0.0,-0.96146,4e-05,6.07795]
[1778146544135,29.42,81099.43,0.0,-0.96148,4e-05,6.07636]
[1778146549171,29.42,81103.06,0.0,-0.96134,4e-05,6.09372]
[1778146554205,29.41,81102.95,0.0,-0.96136,4e-05,6.09195]
[1778146559244,29.41,81103.59,0.0,-0.96134,4e-05,6.09401]
[1778146562264,29.41,81109.54,0.0,-0.96111,4e-05,6.12395]
[1778146563304,29.41,81103.07,0.0,-0.96137,4e-05,6.09029]
[1778146564315,29.41,81096.03,0.0,-0.96166,4e-05,6.05227]
[1778146566328,29.4,81080.67,0.0,-0.96227,4e-05,5.97246]
[1778146567335,29.4,81059.55,0.0,-0.96308,4e-05,5.86674]
[1778146568342,29.4,81050.79,0.0,-0.9634,4e-05,5.82341]
[1778146573378,29.41,81049.49,0.0,-0.96344,4e-05,5.81795]
[1778146578412,29.41,81050.05,0.0,-0.96342,4e-05,5.8216]
[1778146583448,29.41,81051.24,0.0,-0.96337,4e-05,5.82839]
[1778146588484,29.41,81050.24,0.0,-0.9634,4e-05,5.82438]
[1778146592511,29.41,81039.77,0.0,-0.9638,4e-05,5.77055]
[1778146593518,29.41,81038.42,0.0,-0.96385,4e-05,5.76419]
[1778146598553,29.41,81039.6,0.0,-0.96379,4e-05,5.77156]
[1778146600571,29.42,81033.89,0.0,-0.964,4e-05,5.74411]
[1778146601574,29.42,81034.14,0.0,-0.96398,4e-05,5.74569]
[1778146606612,29.42,81032.83,0.0,-0.96402,4e-05,5.74106]
[1778146611647,29.42,81033.08,0.0,-0.964,4e-05,5.74408]
[1778146614004,29.42,81038.97,0.0,-0.96377,4e-05,5.77402]
[1778146619702,29.43,81037.52,0.0,-0.96381,4e-05,5.76835]
[1778146626752,29.43,81037.16,0.0,-0.96381,4e-05,5.76863]
[1778146632794,29.43,81036.88,0.0,-0.96381,4e-05,5.76892]
[1778146638838,29.43,81035.32,0.0,-0.96385,4e-05,5.76295]
[1778146644217,29.44,81040.47,0.0,-0.96365,4e-05,5.79003]
[1778146645885,29.44,81046.95,0.0,-0.9634,4e-05,5.82228]
[1778146646892,29.44,81045.86,0.0,-0.96344,4e-05,5.81707]
[1778146647900,29.44,81041.14,0.0,-0.96362,4e-05,5.79417]
[1778146654286,29.44,81040.26,0.0,-0.96366,4e-05,5.78825]
[1778146659983,29.44,81039.94,0.0,-0.96366,4e-05,5.78801]
[1778146668039,29.44,81041.74,0.0,-0.96358,4e-05,5.79852]
[1778146670053,29.45,81036.23,0.0,-0.96378,4e-05,5.77183]
[1778146675088,29.45,81033.67,0.0,-0.96387,4e-05,5.76054]
[1778146680128,29.45,81008.69,0.0,-0.96477,4e-05,5.64024]
[1778146681133,29.45,80996.65,0.0,-0.9652,4e-05,5.58271]
[1778146683152,29.45,80982.82,0.0,-0.96569,4e-05,5.51771]
[1778146684497,29.45,80964.33,0.0,-0.96634,4e-05,5.42978]
[1778146690202,29.45,80962.73,0.0,-0.96641,3e-05,5.42087]
[1778146691209,29.45,80953.52,0.0,-0.96673,3e-05,5.37745]
[1778146696242,29.45,80950.07,0.0,-0.96686,3e-05,5.36059]
[1778146701278,29.45,80949.31,0.0,-0.96689,3e-05,5.35637]
[1778146703292,29.45,80943.94,0.0,-0.96707,3e-05,5.33116]
[1778146708329,29.45,80945.82,0.0,-0.96701,3e-05,5.33954]
[1778146713362,29.45,80945.49,0.0,-0.96704,3e-05,5.33481]
[1778146716383,29.45,80952.51,0.0,-0.9668,3e-05,5.3673]
[1778146720470,29.44,80947.85,0.0,-0.96697,3e-05,5.34504]
[1778146721427,29.44,80933.91,0.0,-0.96744,3e-05,5.2803]
[1778146722434,29.44,80928.18,0.0,-0.96764,3e-05,5.2539]
[1778146723442,29.44,80940.67,0.0,-0.96721,3e-05,5.31166]
[1778146725455,29.44,80934.48,0.0,-0.96742,3e-05,5.28295]
[1778146728477,29.45,80928.24,0.0,-0.96764,3e-05,5.25427]
[1778146730494,29.45,80934.91,0.0,-0.96741,3e-05,5.28511]
[1778146732511,29.44,80942.33,0.0,-0.96715,3e-05,5.31947]
[1778146733515,29.44,80949.27,0.0,-0.96692,3e-05,5.35169]
[1778146735528,29.44,80940.67,0.0,-0.96721,3e-05,5.31152]
[1778146737541,29.44,80935.44,0.0,-0.96739,3e-05,5.28722]
[1778146742576,29.44,80934.01,0.0,-0.96744,3e-05,5.28068]
[1778146745597,29.44,80929.84,0.0,-0.96758,3e-05,5.26155]
[1778146748623,29.44,80943.02,0.0,-0.96713,3e-05,5.32269]
[1778146749630,29.44,80960.62,0.0,-0.96652,3e-05,5.40496]
[1778146750636,29.44,80964.39,0.0,-0.96639,3e-05,5.42253]
[1778146751640,29.44,80963.11,0.0,-0.96644,3e-05,5.41629]
[1778146756677,29.44,80966.83,0.0,-0.96632,4e-05,5.43269]
[1778146760705,29.44,80957.17,0.0,-0.96666,3e-05,5.38619]
[1778146761712,29.44,80951.25,0.0,-0.96687,3e-05,5.35828]
[1778146762719,29.44,80949.2,0.0,-0.96694,3e-05,5.34854]
[1778146767754,29.44,80943.67,0.0,-0.96714,3e-05,5.32216]
[1778146773796,29.44,80940.29,0.0,-0.96727,3e-05,5.30315]
[1778146778831,29.44,80936.57,0.0,-0.9674,3e-05,5.28559]
[1778146782859,29.44,80929.29,0.0,-0.96765,3e-05,5.25182]
[1778146783866,29.44,80926.54,0.0,-0.96774,3e-05,5.23919]
[1778146788901,29.44,80925.17,0.0,-0.96779,3e-05,5.23323]
[1778146793936,29.43,80925.0,0.0,-0.96782,3e-05,5.22917]
[1778146798971,29.43,80929.26,0.0,-0.9677,3e-05,5.24567]
[1778146800985,29.43,80929.73,0.0,-0.96769,3e-05,5.24676]
[1778146805359,29.42,80922.9,0.0,-0.96793,3e-05,5.21371]
[1778146807032,29.42,80918.02,0.0,-0.9681,3e-05,5.19077]
[1778146812067,29.42,80925.93,0.0,-0.96783,3e-05,5.22803]
[1778146814079,29.42,80929.57,0.0,-0.9677,3e-05,5.24504]
[1778146820122,29.43,80929.47,0.0,-0.9677,3e-05,5.24527]
[1778146822137,29.43,80922.62,0.0,-0.96793,3e-05,5.21401]
[1778146823144,29.43,80922.01,0.0,-0.96795,3e-05,5.21155]
[1778146828180,29.43,80928.88,0.0,-0.96771,3e-05,5.24375]
[1778146830192,29.43,80938.87,0.0,-0.96737,3e-05,5.29015]
[1778146831206,29.43,80945.7,0.0,-0.96715,3e-05,5.31907]
[1778146832206,29.43,80944.86,0.0,-0.96718,3e-05,5.31508]
[1778146837241,29.43,80959.75,0.0,-0.96667,3e-05,5.3842]
[1778146839256,29.43,80963.32,0.0,-0.96655,3e-05,5.40054]
[1778146843286,29.43,80956.84,0.0,-0.96678,3e-05,5.36928]
[1778146847311,29.42,80941.68,0.0,-0.96731,3e-05,5.29789]
[1778146849331,29.42,80928.38,0.0,-0.96776,3e-05,5.23634]
[1778146850333,29.42,80920.57,0.0,-0.96802,3e-05,5.20055]
[1778146854363,29.42,80917.64,0.0,-0.96812,3e-05,5.18756]
[1778146855711,29.42,80926.13,0.0,-0.96783,3e-05,5.22654]
[1778146860404,29.43,80930.65,0.0,-0.96768,3e-05,5.24751]
[1778146865437,29.42,80937.76,0.0,-0.96744,3e-05,5.2803]
[1778146868458,29.42,80948.14,0.0,-0.96708,3e-05,5.32831]
[1778146871479,29.42,80953.1,0.0,-0.96691,3e-05,5.35099]
[1778146875851,29.42,80946.79,0.0,-0.96714,3e-05,5.32105]
[1778146878528,29.42,80951.96,0.0,-0.96696,3e-05,5.3448]
[1778146881549,29.42,80961.68,0.0,-0.96663,3e-05,5.38977]
[1778146886584,29.42,80960.21,0.0,-0.96669,3e-05,5.38173]
[1778146890613,29.42,80964.76,0.0,-0.96654,3e-05,5.40211]
[1778146895648,29.42,80968.85,0.0,-0.96642,4e-05,5.41726]
[1778146898670,29.41,80982.96,0.0,-0.96593,4e-05,5.48319]
[1778146903704,29.41,80987.02,0.0,-0.9658,4e-05,5.50058]
[1778146907732,29.41,80992.25,0.0,-0.96563,4e-05,5.52392]
[1778146911760,29.41,80984.72,0.0,-0.96591,4e-05,5.48634]
[1778146916797,29.4,80982.58,0.0,-0.966,4e-05,5.47417]
[1778146921831,29.4,80981.2,0.0,-0.96606,4e-05,5.46571]
[1778146926868,29.4,80978.11,0.0,-0.96618,4e-05,5.44919]
[1778146928882,29.4,80966.45,0.0,-0.9666,3e-05,5.39346]
[1778146929887,29.4,80959.4,0.0,-0.96684,3e-05,5.3601]
[1778146930896,29.4,80958.81,0.0,-0.96687,3e-05,5.35712]
[1778146932909,29.39,80950.84,0.0,-0.96714,3e-05,5.31949]
[1778146933916,29.39,80949.93,0.0,-0.96718,3e-05,5.31434]
[1778146938950,29.39,80946.52,0.0,-0.96732,3e-05,5.2956]
[1778146944993,29.39,80947.24,0.0,-0.9673,3e-05,5.2984]
[1778146945999,29.39,80939.73,0.0,-0.96756,3e-05,5.26349]
[1778146947006,29.39,80935.35,0.0,-0.96771,3e-05,5.24323]
[1778146950030,29.39,80922.85,0.0,-0.96813,3e-05,5.18511]
[1778146951036,29.39,80921.97,0.0,-0.96818,3e-05,5.17768]
[1778146956071,29.38,80922.16,0.0,-0.9682,3e-05,5.17553]
[1778146961107,29.38,80923.14,0.0,-0.96817,3e-05,5.18012]
[1778146966490,29.38,80923.45,0.0,-0.96816,3e-05,5.1811]
[1778146969162,29.38,80911.37,0.0,-0.96856,3e-05,5.1264]
[1778146970169,29.38,80901.2,0.0,-0.9689,3e-05,5.08062]
[1778146971176,29.38,80898.42,0.0,-0.96898,3e-05,5.06842]
[1778146972189,29.38,80889.28,0.0,-0.96928,3e-05,5.02772]
[1778146973191,29.38,80889.28,0.0,-0.96928,3e-05,5.02816]
[1778146974198,29.38,80894.6,0.0,-0.96911,3e-05,5.0517]
[1778146976561,29.38,80897.75,0.0,-0.96901,3e-05,5.06477]
[1778146979233,29.38,80903.64,0.0,-0.96882,3e-05,5.09055]
[1778146984268,29.38,80898.99,0.0,-0.96899,3e-05,5.06754]
[1778146985275,29.38,80889.2,0.0,-0.96931,3e-05,5.02318]
[1778146986631,29.37,80891.9,0.0,-0.96923,3e-05,5.03461]
[1778146992324,29.37,80889.58,0.0,-0.96932,3e-05,5.02254]
[1778146997362,29.37,80887.58,0.0,-0.9694,3e-05,5.01159]
[1778146999387,29.37,80882.4,0.0,-0.96957,3e-05,4.98814]
[1778147000393,29.37,80872.13,0.0,-0.9699,3e-05,4.94224]
[1778147001401,29.37,80863.29,0.0,-0.97019,3e-05,4.903]
[1778147002407,29.37,80857.08,0.0,-0.97038,3e-05,4.87556]
[1778147003414,29.37,80853.24,0.0,-0.97051,3e-05,4.85857]
[1778147006813,29.37,80862.98,0.0,-0.9702,3e-05,4.90108]
[1778147007444,29.37,80862.98,0.0,-0.9702,3e-05,4.90094]
[1778147009457,29.36,80869.08,0.0,-0.97001,3e-05,4.92749]
[1778147014492,29.36,80872.49,0.0,-0.96992,3e-05,4.93898]
[1778147019527,29.36,80873.51,0.0,-0.9699,3e-05,4.94262]
[1778147020535,29.36,80881.23,0.0,-0.96965,3e-05,4.97666]
[1778147025569,29.36,80881.99,0.0,-0.96963,3e-05,4.9788]
[1778147030606,29.36,80880.45,0.0,-0.96969,3e-05,4.97069]
[1778147031614,29.36,80889.27,0.0,-0.96941,3e-05,5.0097]
[1778147035645,29.35,80878.62,0.0,-0.96976,3e-05,4.96102]
[1778147037029,29.35,80865.73,0.0,-0.97018,3e-05,4.90381]
[1778147037657,29.35,80865.76,0.0,-0.97018,3e-05,4.90379]
[1778147042692,29.35,80865.25,0.0,-0.9702,3e-05,4.90089]
[1778147047728,29.35,80868.66,0.0,-0.97009,3e-05,4.91532]
[1778147053769,29.35,80872.77,0.0,-0.96997,3e-05,4.93254]
[1778147055783,29.35,80883.7,0.0,-0.96962,3e-05,4.98062]
[1778147060818,29.35,80883.92,0.0,-0.96962,3e-05,4.98031]
[1778147063839,29.35,80891.21,0.0,-0.96939,3e-05,5.01202]
[1778147064846,29.35,80897.55,0.0,-0.96919,3e-05,5.04009]
[1778147066860,29.34,80901.39,0.0,-0.96907,3e-05,5.05658]
[1778147071895,29.34,80901.3,0.0,-0.9691,3e-05,5.05143]
[1778147073909,29.34,80893.4,0.0,-0.96937,3e-05,5.01523]
[1778147078946,29.34,80894.79,0.0,-0.96932,3e-05,5.02122]
[1778147083979,29.34,80895.42,0.0,-0.96929,3e-05,5.02599]
[1778147089016,29.34,80897.34,0.0,-0.96922,3e-05,5.03561]
[1778147094051,29.34,80895.8,0.0,-0.96928,3e-05,5.02668]
[1778147097071,29.34,80888.64,0.0,-0.96952,3e-05,4.99349]
[1778147102106,29.34,80890.38,0.0,-0.96945,3e-05,5.00347]
[1778147107142,29.35,80891.05,0.0,-0.96941,3e-05,5.00855]
[1778147112176,29.35,80889.56,0.0,-0.96945,3e-05,5.00393]
[1778147117214,29.35,80894.06,0.0,-0.96929,3e-05,5.02599]
[1778147120237,29.35,80899.43,0.0,-0.9691,3e-05,5.05114]
[1778147125269,29.36,80897.09,0.0,-0.96917,3e-05,5.04209]
[1778147130305,29.36,80897.5,0.0,-0.96915,3e-05,5.04533]
[1778147135345,29.36,80892.78,0.0,-0.9693,3e-05,5.02286]
[1778147136352,29.36,80889.82,0.0,-0.9694,3e-05,5.00995]
[1778147141387,29.37,80889.53,0.0,-0.96939,3e-05,5.0106]
[1778147142394,29.37,80881.57,0.0,-0.96965,3e-05,4.97549]
[1778147144407,29.37,80881.32,0.0,-0.96965,3e-05,4.97524]
[1778147149444,29.37,80881.66,0.0,-0.96962,3e-05,4.97906]
[1778147155486,29.37,80880.62,0.0,-0.96966,3e-05,4.97402]
[1778147160520,29.37,80884.83,0.0,-0.96954,3e-05,4.99072]
[1778147165555,29.36,80889.99,0.0,-0.96938,3e-05,5.01197]
[1778147170591,29.36,80888.87,0.0,-0.96943,3e-05,5.00515]
[1778147173611,29.36,80898.45,0.0,-0.96913,3e-05,5.04693]
[1778147178646,29.36,80900.09,0.0,-0.96909,3e-05,5.05218]
[1778147183682,29.35,80899.32,0.0,-0.96913,3e-05,5.04666]
[1778147188080,29.35,80893.57,0.0,-0.96933,3e-05,5.01932]
[1778147193752,29.35,80895.16,0.0,-0.96931,3e-05,5.02159]
[1778147198787,29.35,80896.87,0.0,-0.96926,3e-05,5.02906]
[1778147203823,29.35,80896.54,0.0,-0.96925,3e-05,5.02973]
[1778147208858,29.35,80895.93,0.0,-0.96926,3e-05,5.02917]
[1778147213893,29.36,80895.97,0.0,-0.96924,3e-05,5.03151]
[1778147219935,29.36,80893.66,0.0,-0.96929,3e-05,5.02376]
[1778147224970,29.36,80893.09,0.0,-0.9693,3e-05,5.02338]
[1778147230012,29.36,80893.34,0.0,-0.96929,3e-05,5.02431]
[1778147235041,29.36,80895.26,0.0,-0.96924,3e-05,5.03113]
[1778147240077,29.36,80902.38,0.0,-0.96902,3e-05,5.06201]
[1778147242090,29.36,80906.8,0.0,-0.96887,3e-05,5.08261]
[1778147247125,29.36,80905.82,0.0,-0.96889,3e-05,5.07951]
[1778147252160,29.36,80909.53,0.0,-0.96877,3e-05,5.09475]
[1778147257196,29.37,80910.53,0.0,-0.96873,3e-05,5.1005]
[1778147262230,29.37,80916.03,0.0,-0.96854,3e-05,5.12654]
[1778147267265,29.37,80921.06,0.0,-0.96836,3e-05,5.15044]
[1778147271293,29.37,80928.35,0.0,-0.96811,3e-05,5.1844]
[1778147276328,29.37,80929.03,0.0,-0.96809,3e-05,5.18809]
[1778147281363,29.37,80926.76,0.0,-0.96816,3e-05,5.17836]
[1778147286398,29.37,80924.56,0.0,-0.96823,3e-05,5.16909]
[1778147290426,29.38,80928.61,0.0,-0.96809,3e-05,5.18823]
[1778147295462,29.38,80927.76,0.0,-0.96811,3e-05,5.18504]
[1778147300495,29.38,80930.71,0.0,-0.96801,3e-05,5.1993]
[1778147302510,29.38,80939.92,0.0,-0.96769,3e-05,5.24193]
[1778147303517,29.38,80939.53,0.0,-0.9677,3e-05,5.24019]
[1778147304531,29.38,80933.2,0.0,-0.96792,3e-05,5.2111]
[1778147305531,29.38,80928.9,0.0,-0.96806,3e-05,5.19148]
[1778147306538,29.38,80920.17,0.0,-0.96835,3e-05,5.15171]
[1778147307548,29.38,80917.74,0.0,-0.96843,3e-05,5.14085]
[1778147312580,29.38,80921.86,0.0,-0.9683,3e-05,5.15799]
[1778147317616,29.38,80924.64,0.0,-0.9682,3e-05,5.17168]
[1778147322650,29.38,80926.38,0.0,-0.96814,3e-05,5.18077]
[1778147327685,29.39,80927.84,0.0,-0.96808,3e-05,5.18838]
[1778147332721,29.39,80928.75,0.0,-0.96804,3e-05,5.19344]
[1778147335743,29.39,80922.61,0.0,-0.96824,3e-05,5.16595]
[1778147340775,29.39,80927.92,0.0,-0.96806,3e-05,5.19119]
[1778147345814,29.39,80931.35,0.0,-0.96794,3e-05,5.20767]
[1778147350849,29.39,80931.6,0.0,-0.96792,3e-05,5.20951]
[1778147355885,29.39,80932.76,0.0,-0.96788,3e-05,5.21553]
[1778147359326,29.39,80940.13,0.0,-0.96763,3e-05,5.24982]
[1778147360920,29.39,80941.98,0.0,-0.96756,3e-05,5.25851]
[1778147365954,29.39,80945.18,0.0,-0.96745,3e-05,5.27352]
[1778147369984,29.39,80955.48,0.0,-0.9671,3e-05,5.32153]
[1778147370989,29.39,80955.48,0.0,-0.9671,3e-05,5.32147]
[1778147374011,29.39,80958.7,0.0,-0.96701,3e-05,5.33343]
[1778147379467,29.39,80953.02,0.0,-0.96721,3e-05,5.30649]
[1778147381064,29.39,80948.06,0.0,-0.96738,3e-05,5.28331]
[1778147386096,29.39,80949.2,0.0,-0.96734,3e-05,5.28827]
[1778147391136,29.39,80950.81,0.0,-0.96729,3e-05,5.29534]
[1778147396167,29.39,80954.45,0.0,-0.96717,3e-05,5.3117]
[1778147401204,29.39,80958.95,0.0,-0.96702,3e-05,5.33204]
[1778147404226,29.39,80964.45,0.0,-0.96683,3e-05,5.35724]
[1778147409261,29.39,80959.46,0.0,-0.96701,3e-05,5.33301]
[1778147414297,29.39,80956.13,0.0,-0.96712,3e-05,5.31795]
[1778147419331,29.39,80955.13,0.0,-0.96716,3e-05,5.31286]
[1778147425375,29.39,80954.08,0.0,-0.9672,3e-05,5.30749]
[1778147426380,29.39,80929.84,0.0,-0.96802,3e-05,5.19544]
[1778147427387,29.39,80925.34,0.0,-0.96817,3e-05,5.17494]
[1778147431415,29.39,80924.87,0.0,-0.9682,3e-05,5.17061]
[1778147435445,29.39,80930.12,0.0,-0.96802,3e-05,5.19519]
[1778147440480,29.39,80930.53,0.0,-0.968,3e-05,5.19763]
[1778147445515,29.39,80927.57,0.0,-0.9681,3e-05,5.18473]
[1778147450549,29.39,80928.86,0.0,-0.96805,3e-05,5.19132]
[1778147455584,29.39,80928.03,0.0,-0.96807,3e-05,5.18813]
[1778147460028,29.39,80921.8,0.0,-0.96829,3e-05,5.15862]
[1778147461630,29.39,80916.53,0.0,-0.96847,3e-05,5.1334]
[1778147462637,29.39,80916.21,0.0,-0.96849,3e-05,5.13141]
[1778147464654,29.39,80923.8,0.0,-0.96824,3e-05,5.16489]
[1778147470104,29.38,80923.74,0.0,-0.96827,3e-05,5.16106]
[1778147475728,29.38,80925.11,0.0,-0.96825,3e-05,5.16445]
[1778147480763,29.37,80927.83,0.0,-0.96818,3e-05,5.17402]
[1778147485799,29.37,80934.68,0.0,-0.96794,3e-05,5.20628]
[1778147486804,29.37,80940.57,0.0,-0.96774,3e-05,5.23351]
[1778147487812,29.37,80940.05,0.0,-0.96776,3e-05,5.23119]
[1778147492847,29.37,80941.08,0.0,-0.96774,3e-05,5.23351]
[1778147497882,29.37,80943.27,0.0,-0.96766,3e-05,5.24391]
[1778147502917,29.37,80945.42,0.0,-0.96758,3e-05,5.2541]
[1778147507955,29.38,80946.71,0.0,-0.96754,3e-05,5.26027]
[1778147512988,29.38,80946.6,0.0,-0.96754,3e-05,5.25988]
[1778147513994,29.38,80939.69,0.0,-0.96778,3e-05,5.22805]
[1778147518022,29.37,80934.14,0.0,-0.96797,3e-05,5.20216]
[1778147520455,29.37,80927.62,0.0,-0.9682,3e-05,5.17105]
[1778147522051,29.37,80915.78,0.0,-0.9686,3e-05,5.11597]
[1778147523058,29.37,80915.89,0.0,-0.9686,3e-05,5.11598]
[1778147527091,29.37,80905.42,0.0,-0.96895,3e-05,5.06744]
[1778147528097,29.37,80905.42,0.0,-0.96895,3e-05,5.06778]
[1778147529105,29.37,80892.79,0.0,-0.96936,3e-05,5.01149]
[1778147534139,29.37,80899.39,0.0,-0.96913,3e-05,5.04324]
[1778147539176,29.37,80905.52,0.0,-0.96893,3e-05,5.07123]
[1778147544209,29.37,80909.24,0.0,-0.96882,3e-05,5.08598]
[1778147549245,29.37,80910.24,0.0,-0.9688,3e-05,5.08835]
[1778147554279,29.36,80916.15,0.0,-0.96864,3e-05,5.11018]
[1778147559314,29.36,80912.57,0.0,-0.96877,3e-05,5.09169]
[1778147564350,29.36,80915.0,0.0,-0.96871,3e-05,5.1006]
[1778147569384,29.35,80913.95,0.0,-0.96876,3e-05,5.09372]
[1778147574422,29.35,80915.24,0.0,-0.96873,3e-05,5.09751]
[1778147577442,29.35,80922.35,0.0,-0.96851,3e-05,5.12844]
[1778147582477,29.34,80921.86,0.0,-0.96854,3e-05,5.12387]
[1778147584492,29.34,80927.49,0.0,-0.96836,3e-05,5.14855]
[1778147589527,29.34,80926.77,0.0,-0.9684,3e-05,5.14294]
[1778147594561,29.33,80926.69,0.0,-0.96842,3e-05,5.14007]
[1778147599595,29.33,80924.71,0.0,-0.96851,3e-05,5.12859]
[1778147600603,29.33,80912.4,0.0,-0.96892,3e-05,5.07227]
[1778147601610,29.33,80909.06,0.0,-0.96903,3e-05,5.0568]
[1778147604632,29.33,80916.07,0.0,-0.96881,3e-05,5.08735]
[1778147606646,29.33,80918.93,0.0,-0.96872,3e-05,5.09946]
[1778147608660,29.32,80912.72,0.0,-0.96893,3e-05,5.07051]
[1778147613695,29.32,80913.26,0.0,-0.96894,3e-05,5.0683]
[1778147618735,29.32,80913.23,0.0,-0.96896,3e-05,5.06626]
[1778147623766,29.31,80913.74,0.0,-0.96895,3e-05,5.0667]
[1778147631243,29.32,80916.91,0.0,-0.96884,3e-05,5.08198]
[1778147636856,29.32,80916.83,0.0,-0.96883,3e-05,5.08366]
[1778147641892,29.32,80919.3,0.0,-0.96873,3e-05,5.09681]
[1778147647933,29.33,80917.64,0.0,-0.96877,3e-05,5.09157]
[1778147652968,29.33,80923.39,0.0,-0.96857,3e-05,5.11963]
[1778147653975,29.33,80923.59,0.0,-0.96856,3e-05,5.12089]
[1778147655989,29.33,80929.22,0.0,-0.96836,3e-05,5.14722]
[1778147656997,29.33,80937.38,0.0,-0.96809,3e-05,5.18487]
[1778147659017,29.33,80938.25,0.0,-0.96805,3e-05,5.1896]
[1778147664047,29.33,80932.96,0.0,-0.96822,3e-05,5.16659]
[1778147667069,29.34,80938.16,0.0,-0.96804,3e-05,5.19113]
[1778147672104,29.34,80938.88,0.0,-0.96803,3e-05,5.19257]
[1778147677139,29.34,80936.97,0.0,-0.96808,3e-05,5.18475]
[1778147682178,29.34,80935.78,0.0,-0.96812,3e-05,5.1802]
[1778147687212,29.34,80937.36,0.0,-0.96806,3e-05,5.18821]
[1778147692246,29.34,80934.51,0.0,-0.96815,3e-05,5.17587]
[1778147697280,29.34,80932.18,0.0,-0.96822,3e-05,5.16596]
[1778147702316,29.35,80934.21,0.0,-0.96815,3e-05,5.17592]
[1778147707351,29.35,80936.1,0.0,-0.96808,3e-05,5.18514]
[1778147712386,29.35,80934.13,0.0,-0.96814,3e-05,5.17652]
[1778147717421,29.35,80933.13,0.0,-0.96818,3e-05,5.17226]
[1778147722456,29.35,80930.59,0.0,-0.96826,3e-05,5.1609]
[1778147727492,29.35,80929.47,0.0,-0.96829,3e-05,5.1561]
[1778147732527,29.35,80929.25,0.0,-0.96831,3e-05,5.15268]
[1778147739576,29.35,80929.69,0.0,-0.96831,3e-05,5.15368]
[1778147744612,29.34,80928.99,0.0,-0.96836,3e-05,5.14714]
[1778147749646,29.34,80929.7,0.0,-0.96836,3e-05,5.14705]
[1778147754682,29.33,80929.41,0.0,-0.96839,3e-05,5.14243]
[1778147761731,29.33,80928.88,0.0,-0.96841,3e-05,5.13922]
[1778147766766,29.33,80928.92,0.0,-0.96841,3e-05,5.13996]
[1778147770794,29.33,80933.46,0.0,-0.96825,3e-05,5.16107]
[1778147775829,29.33,80934.15,0.0,-0.96823,3e-05,5.16451]
[1778147778852,29.33,80928.43,0.0,-0.96842,3e-05,5.13806]
[1778147783889,29.33,80929.33,0.0,-0.96842,3e-05,5.13904]
[1778147788924,29.32,80933.8,0.0,-0.96829,3e-05,5.15643]
[1778147793959,29.32,80935.51,0.0,-0.96827,3e-05,5.15848]
[1778147798994,29.31,80936.63,0.0,-0.96825,3e-05,5.1607]
[1778147804029,29.31,80938.26,0.0,-0.96822,3e-05,5.16534]
[1778147812514,29.3,80939.76,0.0,-0.96818,3e-05,5.17029]
[1778147818127,29.31,80944.39,0.0,-0.96801,3e-05,5.19384]
[1778147823163,29.32,80943.84,0.0,-0.96798,3e-05,5.19728]
[1778147828198,29.33,80950.9,0.0,-0.96769,3e-05,5.23692]
[1778147833234,29.34,80954.11,0.0,-0.96754,3e-05,5.2573]
[1778147838267,29.35,80956.18,0.0,-0.96743,3e-05,5.27227]
[1778147843304,29.35,80959.66,0.0,-0.96727,3e-05,5.29367]
[1778147845318,29.36,80953.5,0.0,-0.96747,3e-05,5.26717]
[1778147850353,29.37,80952.83,0.0,-0.96745,3e-05,5.26951]
[1778147855388,29.38,80950.84,0.0,-0.96749,3e-05,5.263]
[1778147860423,29.38,80952.78,0.0,-0.96739,3e-05,5.27746]
[1778147865458,29.39,80953.75,0.0,-0.96731,3e-05,5.28737]
[1778147870493,29.4,80952.21,0.0,-0.96732,3e-05,5.28564]
[1778147874521,29.41,80947.65,0.0,-0.96745,3e-05,5.26888]
[1778147879556,29.42,80938.79,0.0,-0.96771,3e-05,5.23369]
[1778147884591,29.43,80933.95,0.0,-0.96782,3e-05,5.21746]
[1778147888620,29.44,80935.7,0.0,-0.96773,3e-05,5.23025]
[1778147893655,29.45,80932.91,0.0,-0.96778,3e-05,5.22315]
[1778147899697,29.46,80930.83,0.0,-0.9678,3e-05,5.22033]
[1778147904732,29.47,80925.74,0.0,-0.96793,3e-05,5.20252]
[1778147909768,29.47,80928.21,0.0,-0.96781,3e-05,5.21927]
[1778147914804,29.48,80923.07,0.0,-0.96796,3e-05,5.19824]
[1778147917826,29.49,80927.02,0.0,-0.9678,3e-05,5.21946]
[1778147922859,29.5,80937.74,0.0,-0.9674,3e-05,5.27376]
[1778147929911,29.51,80942.72,0.0,-0.96718,3e-05,5.30321]
[1778147935953,29.51,80945.59,0.0,-0.96704,3e-05,5.32192]
[1778147940987,29.52,80945.31,0.0,-0.96702,3e-05,5.32499]
[1778147943001,29.52,80941.51,0.0,-0.96714,3e-05,5.30915]
[1778147948036,29.53,80944.22,0.0,-0.96701,3e-05,5.32637]
[1778147953071,29.54,80948.88,0.0,-0.96681,3e-05,5.35257]
[1778147956092,29.54,80943.85,0.0,-0.96697,3e-05,5.33183]
[1778147962133,29.55,80946.57,0.0,-0.96683,3e-05,5.35006]
[1778147967170,29.56,80950.86,0.0,-0.96665,3e-05,5.37469]
[1778147972207,29.57,80946.71,0.0,-0.96677,3e-05,5.35706]
[1778147977239,29.58,80949.34,0.0,-0.96665,3e-05,5.37407]
[1778147982274,29.58,80952.14,0.0,-0.96652,3e-05,5.39183]
[1778147987308,29.59,80953.4,0.0,-0.96644,3e-05,5.40231]
[1778147992344,29.6,80954.28,0.0,-0.96637,3e-05,5.41187]
[1778147995365,29.6,80948.93,0.0,-0.96653,3e-05,5.38956]
[1778148000400,29.61,80948.86,0.0,-0.9665,3e-05,5.39399]
[1778148002414,29.61,80955.57,0.0,-0.96625,3e-05,5.42728]
[1778148003849,29.62,80940.08,0.0,-0.96678,3e-05,5.35575]
[1778148004428,29.62,80940.08,0.0,-0.96677,3e-05,5.35676]
[1778148005440,29.62,80932.5,0.0,-0.96703,3e-05,5.32261]
[1778148007449,29.62,80919.81,0.0,-0.96744,3e-05,5.26623]
[1778148012490,29.63,80915.5,0.0,-0.96755,3e-05,5.2519]
[1778148013926,29.63,80909.04,0.0,-0.96776,3e-05,5.22343]
[1778148018532,29.64,80913.72,0.0,-0.96756,3e-05,5.2503]
[1778148020548,29.65,80917.33,0.0,-0.96742,3e-05,5.26889]
[1778148023996,29.65,80921.39,0.0,-0.96726,3e-05,5.29046]
[1778148029609,29.66,80921.73,0.0,-0.96721,3e-05,5.29762]
[1778148034644,29.67,80923.64,0.0,-0.96713,3e-05,5.30818]
[1778148039679,29.67,80925.33,0.0,-0.96703,3e-05,5.3205]
[1778148042701,29.68,80933.57,0.0,-0.96673,3e-05,5.36124]
[1778148047737,29.68,80938.4,0.0,-0.96653,3e-05,5.38773]
[1778148049753,29.69,80948.8,0.0,-0.96616,3e-05,5.43787]
[1778148054787,29.69,80948.23,0.0,-0.96615,3e-05,5.43869]
[1778148059821,29.7,80950.34,0.0,-0.96605,4e-05,5.45237]
[1778148064857,29.7,80950.31,0.0,-0.96602,4e-05,5.45599]
[1778148068888,29.71,80956.56,0.0,-0.96578,4e-05,5.48838]
[1778148071909,29.71,80962.01,0.0,-0.96557,4e-05,5.51622]
[1778148074929,29.72,80968.07,0.0,-0.96534,4e-05,5.54688]
[1778148079964,29.72,80964.29,0.0,-0.96545,4e-05,5.53206]
[1778148084999,29.73,80964.0,0.0,-0.96544,4e-05,5.53379]
[1778148090037,29.73,80963.77,0.0,-0.96543,4e-05,5.53569]
[1778148095073,29.74,80965.21,0.0,-0.96537,4e-05,5.54257]
[1778148100107,29.74,80964.43,0.0,-0.96538,4e-05,5.54171]
[1778148105142,29.74,80969.96,0.0,-0.96516,4e-05,5.57084]
[1778148107156,29.75,80973.92,0.0,-0.96501,4e-05,5.59077]
[1778148109170,29.75,80979.91,0.0,-0.96478,4e-05,5.62041]
[1778148111184,29.75,80980.33,0.0,-0.96476,4e-05,5.62332]
[1778148116219,29.75,80981.94,0.0,-0.96469,4e-05,5.63322]
[1778148121254,29.76,80985.18,0.0,-0.96456,4e-05,5.65081]
[1778148124275,29.76,80979.98,0.0,-0.96473,4e-05,5.627]
[1778148129310,29.76,80983.03,0.0,-0.96461,4e-05,5.64365]
[1778148134846,29.76,80981.18,0.0,-0.96466,4e-05,5.63711]
[1778148140387,29.77,80980.16,0.0,-0.96468,4e-05,5.63418]
[1778148145422,29.77,80976.63,0.0,-0.96479,4e-05,5.61928]
[1778148151469,29.77,80973.96,0.0,-0.96489,4e-05,5.60616]
[1778148153483,29.78,80968.7,0.0,-0.96507,4e-05,5.58194]
[1778148154986,29.78,80963.09,0.0,-0.96526,4e-05,5.55622]
[1778148159526,29.78,80957.3,0.0,-0.96545,4e-05,5.53137]
[1778148162546,29.78,80962.54,0.0,-0.96525,4e-05,5.55785]
[1778148167581,29.79,80960.77,0.0,-0.96529,4e-05,5.55205]
[1778148172616,29.79,80957.55,0.0,-0.96539,4e-05,5.53938]
[1778148175126,29.79,80951.16,0.0,-0.9656,4e-05,5.51028]
[1778148180674,29.8,80956.99,0.0,-0.96537,4e-05,5.5413]
[1778148185707,29.8,80953.78,0.0,-0.96546,4e-05,5.52878]
[1778148191750,29.81,80954.3,0.0,-0.96542,4e-05,5.5345]
[1778148196787,29.81,80956.12,0.0,-0.96534,4e-05,5.5457]
[1778148198814,29.82,80963.25,0.0,-0.96508,4e-05,5.58053]
[1778148199819,29.82,80985.16,0.0,-0.96428,4e-05,5.68575]
[1778148203847,29.82,80980.06,0.0,-0.96446,4e-05,5.66243]
[1778148208883,29.82,80979.84,0.0,-0.96446,4e-05,5.6628]
[1778148213919,29.82,80985.52,0.0,-0.96426,4e-05,5.68856]
[1778148219959,29.82,80984.78,0.0,-0.96427,4e-05,5.68613]
[1778148224995,29.83,80980.42,0.0,-0.96443,4e-05,5.66601]
[1778148229026,29.83,80971.99,0.0,-0.96473,4e-05,5.62629]
[1778148230034,29.83,80964.06,0.0,-0.96501,4e-05,5.5887]
[1778148235069,29.83,80965.16,0.0,-0.96496,4e-05,5.59523]
[1778148240105,29.83,80964.25,0.0,-0.96498,4e-05,5.59214]
[1778148243126,29.83,80956.58,0.0,-0.96525,4e-05,5.55649]
[1778148249167,29.84,80955.2,0.0,-0.96528,4e-05,5.55185]
[1778148254203,29.84,80952.78,0.0,-0.96536,4e-05,5.5421]
[1778148259238,29.84,80957.21,0.0,-0.96519,4e-05,5.5649]
[1778148264274,29.84,80960.49,0.0,-0.96506,4e-05,5.58228]
[1778148269308,29.84,80961.0,0.0,-0.96506,4e-05,5.58153]
[1778148274344,29.83,80962.77,0.0,-0.96504,4e-05,5.58397]
[1778148279379,29.83,80960.99,0.0,-0.96512,4e-05,5.57252]
[1778148284413,29.82,80963.86,0.0,-0.96504,4e-05,5.58329]
[1778148289449,29.82,80964.47,0.0,-0.96504,4e-05,5.58331]
[1778148294484,29.82,80969.05,0.0,-0.9649,4e-05,5.60226]
[1778148299519,29.81,80969.75,0.0,-0.9649,4e-05,5.60269]
[1778148306104,29.81,80971.38,0.0,-0.96485,4e-05,5.60951]
[1778148311603,29.81,80969.2,0.0,-0.96491,4e-05,5.60133]
[1778148316639,29.82,80971.11,0.0,-0.96482,4e-05,5.61272]
[1778148321674,29.82,80972.84,0.0,-0.96474,4e-05,5.62322]
[1778148326713,29.82,80974.69,0.0,-0.96466,4e-05,5.63426]
[1778148331748,29.83,80971.51,0.0,-0.96477,4e-05,5.61879]
[1778148336780,29.83,80972.16,0.0,-0.96473,4e-05,5.62412]
[1778148341817,29.83,80972.48,0.0,-0.9647,4e-05,5.62787]
[1778148348866,29.84,80969.82,0.0,-0.96477,4e-05,5.61832]
[1778148352895,29.84,80963.94,0.0,-0.96497,4e-05,5.59216]
[1778148357931,29.85,80964.56,0.0,-0.96493,4e-05,5.59751]
[1778148362966,29.85,80964.52,0.0,-0.96491,4e-05,5.59965]
[1778148368001,29.85,80962.58,0.0,-0.96497,4e-05,5.59269]
[1778148373035,29.86,80960.08,0.0,-0.96504,4e-05,5.5831]
[1778148378070,29.86,80962.4,0.0,-0.96494,4e-05,5.59639]
[1778148383105,29.86,80961.73,0.0,-0.96495,4e-05,5.59536]
[1778148388141,29.87,80961.83,0.0,-0.96493,4e-05,5.59796]
[1778148393180,29.87,80961.68,0.0,-0.96493,4e-05,5.59643]
[1778148399218,29.88,80961.47,0.0,-0.96492,4e-05,5.5979]
[1778148404254,29.88,80957.47,0.0,-0.96505,4e-05,5.58096]
[1778148409288,29.88,80958.12,0.0,-0.96501,4e-05,5.58617]
[1778148414323,29.88,80954.21,0.0,-0.96515,4e-05,5.56678]
[1778148419358,29.88,80954.77,0.0,-0.96516,4e-05,5.56662]
[1778148424393,29.87,80955.58,0.0,-0.96515,4e-05,5.56767]
[1778148429428,29.87,80957.98,0.0,-0.96508,4e-05,5.57627]
[1778148434463,29.86,80958.93,0.0,-0.96507,4e-05,5.57804]
[1778148439498,29.86,80959.64,0.0,-0.96507,4e-05,5.57872]
[1778148447091,29.85,80959.77,0.0,-0.96509,4e-05,5.57512]
[1778148453597,29.85,80959.77,0.0,-0.96513,4e-05,5.56915]
[1778148459640,29.84,80959.54,0.0,-0.96517,4e-05,5.56511]
[1778148467231,29.84,80959.49,0.0,-0.9652,4e-05,5.56107]
[1778148472731,29.83,80959.42,0.0,-0.96522,4e-05,5.55843]
[1778148477765,29.83,80963.01,0.0,-0.96511,4e-05,5.57318]
[1778148478773,29.83,80974.39,0.0,-0.9647,4e-05,5.62698]
[1778148479780,29.83,80975.9,0.0,-0.96465,4e-05,5.63364]
[1778148484815,29.82,80977.74,0.0,-0.96461,4e-05,5.63953]
[1778148487371,29.82,80982.23,0.0,-0.96443,4e-05,5.66232]
[1778148490857,29.83,80976.73,0.0,-0.96462,4e-05,5.63708]
[1778148497441,29.83,80974.42,0.0,-0.96469,4e-05,5.62895]
[1778148502941,29.83,80974.56,0.0,-0.96466,4e-05,5.63209]
[1778148507980,29.84,80973.85,0.0,-0.96467,4e-05,5.6307]
[1778148513012,29.84,80972.21,0.0,-0.96473,4e-05,5.62197]
[1778148518048,29.84,80974.21,0.0,-0.96465,4e-05,5.6335]
[1778148523082,29.85,80971.21,0.0,-0.96474,4e-05,5.62103]
[1778148528118,29.85,80969.24,0.0,-0.9648,4e-05,5.61347]
[1778148533154,29.85,80968.45,0.0,-0.96481,4e-05,5.61159]
[1778148538188,29.86,80966.92,0.0,-0.96485,4e-05,5.60616]
[1778148543223,29.86,80958.82,0.0,-0.96513,4e-05,5.56955]
[1778148544230,29.86,80951.99,0.0,-0.96537,4e-05,5.53766]
[1778148549265,29.86,80953.96,0.0,-0.96528,4e-05,5.54934]
[1778148554300,29.87,80955.33,0.0,-0.96521,4e-05,5.55811]
[1778148559336,29.87,80958.03,0.0,-0.9651,4e-05,5.57318]
[1778148564370,29.87,80960.98,0.0,-0.96498,4e-05,5.58838]
[1778148569405,29.87,80964.03,0.0,-0.9649,4e-05,5.59999]
[1778148577461,29.86,80966.03,0.0,-0.96488,4e-05,5.60197]
[1778148583503,29.86,80966.99,0.0,-0.96487,4e-05,5.60312]
[1778148589545,29.85,80968.64,0.0,-0.96484,4e-05,5.60758]
[1778148593573,29.85,80963.09,0.0,-0.96505,4e-05,5.57894]
[1778148598145,29.84,80957.92,0.0,-0.96525,4e-05,5.55197]
[1778148603643,29.84,80958.1,0.0,-0.96527,4e-05,5.55044]
[1778148608682,29.84,80959.77,0.0,-0.96523,4e-05,5.55591]
[1778148613718,29.83,80957.19,0.0,-0.96534,4e-05,5.54119]
[1778148618753,29.83,80955.76,0.0,-0.96541,4e-05,5.53206]
[1778148623788,29.82,80952.24,0.0,-0.96555,4e-05,5.51316]
[1778148628823,29.82,80944.45,0.0,-0.96584,4e-05,5.4744]
[1778148629830,29.82,80944.25,0.0,-0.96585,4e-05,5.47312]
[1778148638430,29.82,80947.33,0.0,-0.96578,4e-05,5.48192]
[1778148643929,29.81,80950.15,0.0,-0.96569,4e-05,5.49369]
[1778148648964,29.81,80951.47,0.0,-0.96565,4e-05,5.49842]
[1778148653998,29.81,80948.53,0.0,-0.96577,4e-05,5.48313]
[1778148660045,29.81,80949.59,0.0,-0.96574,4e-05,5.48662]
[1778148665080,29.8,80947.87,0.0,-0.96581,4e-05,5.47726]
[1778148668640,29.8,80946.56,0.0,-0.96586,4e-05,5.4703]
[1778148674143,29.8,80947.71,0.0,-0.96583,4e-05,5.47451]
[1778148679183,29.8,80948.39,0.0,-0.96582,4e-05,5.47672]
[1778148684218,29.8,80948.0,0.0,-0.96584,4e-05,5.47398]
[1778148689254,29.8,80949.15,0.0,-0.9658,4e-05,5.47855]
[1778148694289,29.79,80950.77,0.0,-0.96577,4e-05,5.48236]
[1778148700331,29.79,80950.94,0.0,-0.96577,4e-05,5.48203]
[1778148706373,29.79,80950.06,0.0,-0.96581,4e-05,5.47692]
[1778148711414,29.79,80951.55,0.0,-0.96576,4e-05,5.48326]
[1778148712417,29.79,80942.09,0.0,-0.9661,3e-05,5.43857]
[1778148713424,29.79,80936.88,0.0,-0.96628,3e-05,5.41415]
[1778148716448,29.79,80930.34,0.0,-0.96651,3e-05,5.38353]
[1778148721482,29.79,80922.6,0.0,-0.96678,3e-05,5.34735]
[1778148726517,29.79,80916.76,0.0,-0.96698,3e-05,5.32004]
[1778148730546,29.79,80909.16,0.0,-0.96724,3e-05,5.28478]
[1778148736587,29.79,80904.56,0.0,-0.9674,3e-05,5.26335]
[1778148738601,29.79,80892.22,0.0,-0.96782,3e-05,5.20704]
[1778148739608,29.79,80882.1,0.0,-0.96815,3e-05,5.1613]
[1778148740615,29.79,80876.23,0.0,-0.96835,3e-05,5.13498]
[1778148745651,29.79,80872.64,0.0,-0.96846,3e-05,5.11955]
[1778148750687,29.79,80869.9,0.0,-0.96855,3e-05,5.10797]
[1778148752699,29.79,80864.78,0.0,-0.96873,3e-05,5.08262]
[1778148755720,29.79,80848.64,0.0,-0.96925,3e-05,5.0116]
[1778148756728,29.79,80843.5,0.0,-0.96941,3e-05,4.98925]
[1778148759756,29.79,80828.71,0.0,-0.96988,3e-05,4.92549]
[1778148760761,29.79,80819.03,0.0,-0.97018,3e-05,4.88387]
[1778148762774,29.79,80837.65,0.0,-0.96959,3e-05,4.96533]
[1778148767809,29.8,80834.51,0.0,-0.96967,3e-05,4.95371]
[1778148768817,29.8,80840.24,0.0,-0.96948,3e-05,4.97927]
[1778148769822,29.8,80845.07,0.0,-0.96933,3e-05,5.0009]
[1778148771837,29.8,80849.5,0.0,-0.96918,3e-05,5.02109]
[1778148772844,29.8,80857.47,0.0,-0.96892,3e-05,5.05674]
[1778148773851,29.8,80862.3,0.0,-0.96876,3e-05,5.07849]
[1778148775866,29.8,80867.93,0.0,-0.96857,3e-05,5.10406]
[1778148778886,29.8,80874.27,0.0,-0.96836,3e-05,5.133]
[1778148781907,29.8,80858.22,0.0,-0.96888,3e-05,5.06167]
[1778148782914,29.8,80859.53,0.0,-0.96884,3e-05,5.06776]
[1778148785935,29.81,80865.38,0.0,-0.96864,3e-05,5.0946]
[1778148790970,29.81,80866.13,0.0,-0.96861,3e-05,5.09908]
[1778148796017,29.81,80869.43,0.0,-0.96849,3e-05,5.11495]
[1778148801047,29.81,80870.33,0.0,-0.96845,3e-05,5.12006]
[1778148803058,29.81,80878.04,0.0,-0.96819,3e-05,5.15515]
[1778148804061,29.81,80881.31,0.0,-0.96808,3e-05,5.17006]
[1778148809643,29.81,80880.7,0.0,-0.9681,3e-05,5.16807]
[1778148813126,29.81,80872.95,0.0,-0.96837,3e-05,5.1308]
[1778148814134,29.81,80871.6,0.0,-0.96841,3e-05,5.12493]
[1778148819713,29.82,80877.46,0.0,-0.96821,3e-05,5.15239]
[1778148825211,29.82,80878.89,0.0,-0.96816,3e-05,5.15955]
[1778148830246,29.82,80878.83,0.0,-0.96815,3e-05,5.16001]
[1778148838302,29.82,80879.54,0.0,-0.96812,3e-05,5.16448]
[1778148843337,29.82,80879.94,0.0,-0.9681,3e-05,5.16697]
[1778148847365,29.82,80885.34,0.0,-0.96792,3e-05,5.19187]
[1778148849927,29.82,80888.65,0.0,-0.96781,3e-05,5.207]
[1778148855421,29.82,80889.38,0.0,-0.96778,3e-05,5.21061]
[1778148860456,29.82,80891.56,0.0,-0.96771,3e-05,5.22067]
[1778148865490,29.82,80886.94,0.0,-0.96786,3e-05,5.19986]
[1778148870068,29.82,80893.49,0.0,-0.96764,3e-05,5.22969]
[1778148875561,29.82,80886.68,0.0,-0.96788,3e-05,5.19589]
[1778148880596,29.82,80886.88,0.0,-0.96788,3e-05,5.19682]
[1778148885632,29.82,80885.4,0.0,-0.96793,3e-05,5.19009]
[1778148890669,29.82,80883.78,0.0,-0.96798,3e-05,5.18273]
[1778148891673,29.82,80876.49,0.0,-0.96822,3e-05,5.14988]
[1778148897715,29.82,80874.22,0.0,-0.9683,3e-05,5.14006]
[1778148902751,29.83,80873.15,0.0,-0.96833,3e-05,5.13562]
[1778148905774,29.83,80883.01,0.0,-0.968,3e-05,5.18025]
[1778148910809,29.83,80881.71,0.0,-0.96804,3e-05,5.17449]
[1778148913830,29.83,80876.14,0.0,-0.96823,3e-05,5.14956]
[1778148920879,29.83,80876.98,0.0,-0.96819,3e-05,5.15389]
[1778148928935,29.83,80876.53,0.0,-0.9682,3e-05,5.15254]
[1778148930949,29.83,80871.61,0.0,-0.96836,3e-05,5.13064]
[1778148931956,29.83,80864.18,0.0,-0.96862,3e-05,5.09479]
[1778148936992,29.83,80866.33,0.0,-0.96857,3e-05,5.10233]
[1778148942028,29.83,80869.93,0.0,-0.96844,3e-05,5.11934]
[1778148947063,29.83,80871.22,0.0,-0.9684,3e-05,5.12591]
[1778148952098,29.83,80871.45,0.0,-0.96838,3e-05,5.1277]
[1778148958141,29.83,80873.19,0.0,-0.96832,3e-05,5.13639]
[1778148963175,29.83,80874.16,0.0,-0.96828,3e-05,5.1414]
[1778148967203,29.83,80879.87,0.0,-0.96809,3e-05,5.16763]
[1778148969217,29.83,80882.82,0.0,-0.96799,3e-05,5.1811]
[1778148973246,29.83,80898.03,0.0,-0.96748,3e-05,5.25044]
[1778148974251,29.83,80907.1,0.0,-0.96717,3e-05,5.29189]
[1778148975259,29.83,80906.41,0.0,-0.96719,3e-05,5.28861]
[1778148980846,29.83,80905.35,0.0,-0.96723,3e-05,5.28306]
[1778148986336,29.83,80904.47,0.0,-0.96727,3e-05,5.27842]
[1778148991371,29.83,80903.65,0.0,-0.96732,3e-05,5.27124]
[1778148996406,29.83,80900.76,0.0,-0.96742,3e-05,5.25742]
[1778149001445,29.83,80898.97,0.0,-0.96749,3e-05,5.24869]
[1778149005470,29.83,80895.53,0.0,-0.9676,3e-05,5.23278]
[1778149011057,29.83,80896.3,0.0,-0.96758,3e-05,5.23607]
[1778149016547,29.83,80896.23,0.0,-0.96758,3e-05,5.23556]
[1778149021582,29.83,80898.53,0.0,-0.96751,3e-05,5.24584]
[1778149026618,29.83,80897.56,0.0,-0.96754,3e-05,5.24117]
[1778149029638,29.83,80902.5,0.0,-0.96738,3e-05,5.26349]
[1778149031656,29.83,80906.92,0.0,-0.96723,3e-05,5.28348]
[1778149033672,29.82,80915.6,0.0,-0.96693,3e-05,5.32305]
[1778149036693,29.82,80923.46,0.0,-0.96667,3e-05,5.35867]
[1778149041272,29.82,80917.18,0.0,-0.96689,3e-05,5.3286]
[1778149042734,29.82,80913.48,0.0,-0.96702,3e-05,5.31116]
[1778149045755,29.82,80906.04,0.0,-0.96728,3e-05,5.27653]
[1778149051799,29.82,80903.98,0.0,-0.96737,3e-05,5.26365]
[1778149057841,29.82,80903.65,0.0,-0.96739,3e-05,5.26144]
[1778149062877,29.82,80908.11,0.0,-0.96724,3e-05,5.28122]
[1778149067913,29.82,80907.74,0.0,-0.96726,3e-05,5.27876]
[1778149072947,29.81,80908.61,0.0,-0.96726,3e-05,5.27823]
[1778149077982,29.8,80909.33,0.0,-0.96726,3e-05,5.27856]
[1778149083017,29.8,80908.17,0.0,-0.96731,3e-05,5.27255]
[1778149088052,29.8,80908.39,0.0,-0.9673,3e-05,5.27286]
[1778149095102,29.8,80907.44,0.0,-0.96734,3e-05,5.2675]
[1778149096108,29.8,80892.54,0.0,-0.96785,3e-05,5.19954]
[1778149097116,29.8,80886.95,0.0,-0.96803,3e-05,5.17422]
[1778149101143,29.8,80892.39,0.0,-0.96785,3e-05,5.19879]
[1778149106178,29.8,80893.75,0.0,-0.96781,3e-05,5.20474]
[1778149111212,29.8,80895.2,0.0,-0.96778,3e-05,5.20824]
[1778149116248,29.8,80895.78,0.0,-0.96776,3e-05,5.21053]
[1778149118262,29.8,80887.67,0.0,-0.96803,3e-05,5.17361]
[1778149119269,29.8,80885.08,0.0,-0.96812,3e-05,5.1619]
[1778149120276,29.8,80878.97,0.0,-0.96832,3e-05,5.13438]
[1778149121283,29.8,80877.64,0.0,-0.96837,3e-05,5.12845]
[1778149126319,29.8,80877.68,0.0,-0.96836,3e-05,5.12899]
[1778149131353,29.8,80878.73,0.0,-0.96832,3e-05,5.13412]
[1778149134376,29.8,80887.74,0.0,-0.96802,3e-05,5.17498]
[1778149135383,29.8,80888.24,0.0,-0.96801,3e-05,5.17726]
[1778149141425,29.8,80886.63,0.0,-0.96806,3e-05,5.1701]
[1778149146460,29.8,80878.95,0.0,-0.96831,3e-05,5.13567]
[1778149152045,29.8,80880.08,0.0,-0.96827,3e-05,5.14125]
[1778149157538,29.8,80880.46,0.0,-0.96826,3e-05,5.14332]
[1778149158547,29.8,80866.44,0.0,-0.96872,3e-05,5.08053]
[1778149159552,29.8,80863.61,0.0,-0.96881,3e-05,5.06808]
[1778149164587,29.8,80875.98,0.0,-0.9684,3e-05,5.12439]
[1778149165594,29.8,80882.81,0.0,-0.96817,3e-05,5.15525]
[1778149166601,29.8,80886.7,0.0,-0.96804,3e-05,5.17287]
[1778149172185,29.8,80885.16,0.0,-0.9681,3e-05,5.16338]
[1778149182255,29.81,80884.89,0.0,-0.96811,3e-05,5.16262]
[1778149187749,29.81,80883.78,0.0,-0.96814,3e-05,5.15795]
[1778149190772,29.81,80876.45,0.0,-0.96838,3e-05,5.12521]
[1778149195807,29.81,80864.45,0.0,-0.96877,3e-05,5.07218]
[1778149200842,29.82,80865.02,0.0,-0.96869,3e-05,5.08293]
[1778149202395,29.82,80853.32,0.0,-0.96906,3e-05,5.03293]
[1778149202855,29.82,80854.15,0.0,-0.96903,3e-05,5.03688]
[1778149204872,29.83,80861.45,0.0,-0.96878,3e-05,5.0718]
[1778149209904,29.83,80863.31,0.0,-0.96871,3e-05,5.08117]
[1778149214939,29.84,80868.17,0.0,-0.96851,3e-05,5.1076]
[1778149219974,29.85,80869.61,0.0,-0.96842,3e-05,5.12063]
[1778149226016,29.85,80871.69,0.0,-0.96834,3e-05,5.13125]
[1778149231051,29.85,80872.34,0.0,-0.96832,3e-05,5.13241]
[1778149236086,29.86,80872.93,0.0,-0.96829,3e-05,5.13761]
[1778149241121,29.86,80874.7,0.0,-0.96821,3e-05,5.14781]
[1778149249179,29.86,80875.86,0.0,-0.96816,3e-05,5.15418]
[1778149250186,29.86,80884.87,0.0,-0.96786,3e-05,5.1955]
[1778149251193,29.86,80890.24,0.0,-0.96768,3e-05,5.21988]
[1778149256226,29.87,80890.7,0.0,-0.96766,3e-05,5.22258]
[1778149261262,29.87,80890.55,0.0,-0.96766,3e-05,5.22213]
[1778149266296,29.87,80888.8,0.0,-0.96772,3e-05,5.21481]
[1778149271331,29.87,80887.33,0.0,-0.96776,3e-05,5.20828]
[1778149274352,29.87,80894.0,0.0,-0.96754,3e-05,5.23867]
[1778149275360,29.87,80895.48,0.0,-0.96749,3e-05,5.24525]
[1778149280396,29.87,80892.8,0.0,-0.96759,3e-05,5.23248]
[1778149285429,29.87,80891.9,0.0,-0.96762,3e-05,5.22832]
[1778149290463,29.87,80892.92,0.0,-0.96758,3e-05,5.23288]
[1778149296508,29.87,80892.63,0.0,-0.96761,3e-05,5.22854]
[1778149297513,29.87,80884.69,0.0,-0.96788,3e-05,5.19249]
[1778149298520,29.87,80881.29,0.0,-0.96799,3e-05,5.17713]
[1778149303556,29.87,80880.27,0.0,-0.96802,3e-05,5.17276]
[1778149308590,29.87,80878.57,0.0,-0.96808,3e-05,5.16536]
[1778149310604,29.87,80871.82,0.0,-0.9683,3e-05,5.13513]
[1778149312618,29.87,80867.86,0.0,-0.96843,3e-05,5.11762]
[1778149317653,29.87,80868.87,0.0,-0.96839,3e-05,5.12284]
[1778149318660,29.87,80874.97,0.0,-0.96819,3e-05,5.15037]
[1778149319667,29.87,80875.76,0.0,-0.96816,3e-05,5.15401]
[1778149324702,29.87,80874.98,0.0,-0.96818,3e-05,5.15094]
[1778149329737,29.87,80876.54,0.0,-0.96813,3e-05,5.15837]
[1778149335782,29.87,80876.62,0.0,-0.96812,3e-05,5.15925]
[1778149340814,29.87,80873.21,0.0,-0.96823,3e-05,5.14435]
[1778149345850,29.87,80872.89,0.0,-0.96824,3e-05,5.14342]
[1778149350885,29.87,80875.07,0.0,-0.96816,3e-05,5.15366]
[1778149355920,29.87,80875.58,0.0,-0.96816,3e-05,5.15359]
[1778149360955,29.87,80873.18,0.0,-0.96823,3e-05,5.14324]
[1778149365990,29.87,80874.25,0.0,-0.9682,3e-05,5.14852]
[1778149371025,29.88,80877.49,0.0,-0.96809,3e-05,5.16348]
[1778149376060,29.88,80877.09,0.0,-0.9681,3e-05,5.16203]
[1778149381102,29.88,80876.18,0.0,-0.96812,3e-05,5.15829]
[1778149386133,29.88,80876.03,0.0,-0.96813,3e-05,5.15798]
[1778149389153,29.88,80881.56,0.0,-0.96794,3e-05,5.18307]
[1778149394188,29.88,80880.73,0.0,-0.96797,3e-05,5.17949]
[1778149397208,29.88,80888.52,0.0,-0.96771,3e-05,5.2148]
[1778149402243,29.88,80888.7,0.0,-0.9677,3e-05,5.21548]
[1778149404257,29.88,80883.36,0.0,-0.96788,3e-05,5.19128]
[1778149406273,29.88,80878.18,0.0,-0.96805,3e-05,5.16798]
[1778149411306,29.88,80879.92,0.0,-0.96801,3e-05,5.1733]
[1778149416345,29.88,80872.96,0.0,-0.96824,3e-05,5.14228]
[1778149420369,29.88,80868.18,0.0,-0.96839,3e-05,5.12132]
[1778149427419,29.88,80864.69,0.0,-0.9685,3e-05,5.1068]
[1778149430441,29.88,80858.99,0.0,-0.96868,3e-05,5.08196]
[1778149435476,29.88,80857.56,0.0,-0.96872,3e-05,5.07688]
[1778149439504,29.89,80851.19,0.0,-0.96892,3e-05,5.04896]
[1778149444538,29.88,80847.81,0.0,-0.96905,3e-05,5.03192]
[1778149449575,29.88,80846.32,0.0,-0.96911,3e-05,5.02329]
[1778149454610,29.88,80846.52,0.0,-0.96911,3e-05,5.02292]
[1778149459645,29.88,80845.15,0.0,-0.96915,3e-05,5.01856]
[1778149464680,29.88,80844.38,0.0,-0.96916,3e-05,5.01685]
[1778149466695,29.88,80834.43,0.0,-0.96947,3e-05,4.97372]
[1778149467701,29.88,80830.26,0.0,-0.9696,3e-05,4.95585]
[1778149469715,29.88,80827.74,0.0,-0.96969,3e-05,4.94423]
[1778149474750,29.88,80825.17,0.0,-0.9698,3e-05,4.92888]
[1778149475757,29.88,80814.93,0.0,-0.97012,3e-05,4.8841]
[1778149476765,29.88,80816.27,0.0,-0.97008,3e-05,4.88971]
[1778149481802,29.88,80812.7,0.0,-0.9702,3e-05,4.87397]
[1778149486835,29.88,80807.98,0.0,-0.97035,3e-05,4.85247]
[1778149489854,29.88,80805.0,0.0,-0.97045,3e-05,4.83908]
[1778149494890,29.87,80804.05,0.0,-0.97049,3e-05,4.83413]
[1778149496904,29.87,80791.63,0.0,-0.97087,3e-05,4.78062]
[1778149497911,29.87,80791.37,0.0,-0.97088,3e-05,4.77943]
[1778149501939,29.87,80780.62,0.0,-0.97122,3e-05,4.7334]
[1778149502945,29.87,80769.91,0.0,-0.97154,3e-05,4.68818]
[1778149504564,29.87,80775.11,0.0,-0.97138,3e-05,4.71029]
[1778149509996,29.87,80774.94,0.0,-0.97138,3e-05,4.71012]
[1778149512012,29.88,80784.13,0.0,-0.9711,3e-05,4.74919]
[1778149516039,29.88,80789.4,0.0,-0.97094,3e-05,4.77181]
[1778149521071,29.88,80790.74,0.0,-0.97089,3e-05,4.77772]
[1778149526106,29.88,80792.55,0.0,-0.97084,3e-05,4.78562]
[1778149531142,29.88,80790.18,0.0,-0.97092,3e-05,4.77306]
[1778149533157,29.88,80782.13,0.0,-0.97117,3e-05,4.73905]
[1778149538190,29.88,80782.64,0.0,-0.97115,3e-05,4.74193]
[1778149543228,29.88,80785.84,0.0,-0.97105,3e-05,4.75625]
[1778149548262,29.88,80787.74,0.0,-0.97098,3e-05,4.76507]
[1778149550277,29.88,80794.46,0.0,-0.97077,3e-05,4.79397]
[1778149551283,29.88,80801.07,0.0,-0.97057,3e-05,4.82236]
[1778149554303,29.88,80792.87,0.0,-0.97082,3e-05,4.78748]
[1778149559339,29.88,80792.6,0.0,-0.97082,3e-05,4.78688]
[1778149564374,29.88,80793.41,0.0,-0.9708,3e-05,4.79085]
[1778149568404,29.88,80788.08,0.0,-0.97096,3e-05,4.76852]
[1778149569411,29.88,80779.11,0.0,-0.97123,3e-05,4.73063]
[1778149572432,29.89,80782.17,0.0,-0.9711,3e-05,4.74844]
[1778149577468,29.9,80782.48,0.0,-0.97105,3e-05,4.75571]
[1778149578475,29.9,80787.54,0.0,-0.97089,3e-05,4.77731]
[1778149583511,29.9,80789.54,0.0,-0.97083,3e-05,4.78613]
[1778149588545,29.9,80791.14,0.0,-0.97078,3e-05,4.79309]
[1778149590559,29.9,80803.1,0.0,-0.97041,3e-05,4.84434]
[1778149593582,29.91,80809.11,0.0,-0.97022,3e-05,4.8696]
[1778149598615,29.91,80802.1,0.0,-0.97041,3e-05,4.84284]
[1778149603650,29.92,80803.25,0.0,-0.97036,3e-05,4.85057]
[1778149608685,29.92,80801.1,0.0,-0.9704,3e-05,4.8441]
[1778149611709,29.93,80796.02,0.0,-0.97055,3e-05,4.82444]
[1778149613720,29.93,80784.66,0.0,-0.97089,3e-05,4.77664]
[1778149614729,29.93,80774.92,0.0,-0.97119,3e-05,4.73534]
[1778149615342,29.93,80776.93,0.0,-0.97113,3e-05,4.74398]
[1778149618755,29.93,80770.01,0.0,-0.97134,3e-05,4.71509]
[1778149623791,29.93,80770.43,0.0,-0.97132,3e-05,4.71771]
[1778149628833,29.93,80774.43,0.0,-0.97119,3e-05,4.73541]
[1778149633869,29.93,80772.79,0.0,-0.97123,3e-05,4.72912]
[1778149638903,29.93,80773.32,0.0,-0.97121,3e-05,4.73199]
[1778149642931,29.93,80766.82,0.0,-0.97141,3e-05,4.70505]
[1778149644944,29.94,80765.3,0.0,-0.97145,3e-05,4.69898]
[1778149649980,29.94,80760.72,0.0,-0.97156,3e-05,4.68441]
[1778149655624,29.95,80757.38,0.0,-0.97163,3e-05,4.67345]
[1778149663070,29.96,80757.63,0.0,-0.97158,3e-05,4.68101]
[1778149668106,29.97,80757.53,0.0,-0.97155,3e-05,4.68514]
[1778149671129,29.98,80745.75,0.0,-0.97188,3e-05,4.63861]
[1778149672175,29.98,80742.49,0.0,-0.97197,3e-05,4.62603]
[1778149673147,29.98,80731.47,0.0,-0.9723,3e-05,4.58062]
[1778149674155,29.98,80712.52,0.0,-0.97285,3e-05,4.50321]
[1778149675764,29.98,80732.04,0.0,-0.97227,3e-05,4.58407]
[1778149677175,29.98,80734.03,0.0,-0.9722,3e-05,4.59436]
[1778149680196,29.99,80726.81,0.0,-0.97239,3e-05,4.56766]
[1778149685836,30.0,80728.06,0.0,-0.97232,3e-05,4.57738]
[1778149691275,30.01,80729.92,0.0,-0.97222,3e-05,4.5914]
[1778149693288,30.01,80724.52,0.0,-0.97236,3e-05,4.5713]
[1778149695906,30.02,80718.08,0.0,-0.97253,3e-05,4.54706]
[1778149698322,30.02,80712.61,0.0,-0.97267,3e-05,4.52806]
[1778149700337,30.05,80703.69,0.0,-0.97283,3e-05,4.50463]
[1778149702374,30.05,80681.51,0.0,-0.97347,3e-05,4.41547]
[1778149703382,30.05,80649.99,0.0,-0.97434,3e-05,4.29168]
[1778149704385,30.05,80646.31,0.0,-0.97444,3e-05,4.27799]
[1778149707418,30.08,80643.64,0.0,-0.9744,3e-05,4.28368]
[1778149708422,30.08,80637.02,0.0,-0.97457,3e-05,4.25858]
[1778149711456,30.09,80627.94,0.0,-0.97482,3e-05,4.22321]
[1778149716051,30.09,80622.64,0.0,-0.97494,3e-05,4.20606]
[1778149721516,30.1,80625.82,0.0,-0.97482,3e-05,4.22358]
[1778149723529,30.1,80616.06,0.0,-0.97507,3e-05,4.18764]
[1778149724541,30.11,80607.17,0.0,-0.9753,3e-05,4.15448]
[1778149729578,30.11,80602.17,0.0,-0.97541,3e-05,4.13923]
[1778149734617,30.12,80601.74,0.0,-0.97538,3e-05,4.14342]
[1778149735621,30.13,80595.84,0.0,-0.97553,3e-05,4.12194]
[1778149737635,30.15,80590.54,0.0,-0.97559,3e-05,4.11306]
[1778149739651,30.15,80583.25,0.0,-0.97576,3e-05,4.08756]
[1778149744684,30.16,80583.31,0.0,-0.97573,3e-05,4.09308]
[1778149749721,30.17,80579.58,0.0,-0.97579,3e-05,4.08418]
[1778149752741,30.18,80573.55,0.0,-0.97592,3e-05,4.06466]
[1778149755763,30.18,80585.1,0.0,-0.9756,3e-05,4.11137]
[1778149760798,30.19,80589.75,0.0,-0.97544,3e-05,4.13384]
[1778149762812,30.2,80594.76,0.0,-0.97529,3e-05,4.15476]
[1778149764827,30.2,80602.88,0.0,-0.97506,3e-05,4.18756]
[1778149765833,30.2,80595.28,0.0,-0.97526,3e-05,4.15936]
[1778149766841,30.2,80587.7,0.0,-0.97545,3e-05,4.13214]
[1778149771875,30.21,80595.88,0.0,-0.97521,3e-05,4.16545]
[1778149773889,30.21,80597.25,0.0,-0.97517,3e-05,4.17242]
[1778149774896,30.22,80605.89,0.0,-0.97493,3e-05,4.20646]
[1778149775903,30.22,80606.68,0.0,-0.9749,3e-05,4.21032]
[1778149780938,30.23,80606.87,0.0,-0.97487,3e-05,4.21511]
[1778149785974,30.23,80609.43,0.0,-0.97477,3e-05,4.2291]
[1778149790006,30.24,80618.09,0.0,-0.97451,3e-05,4.26588]
[1778149791008,30.24,80613.65,0.0,-0.97462,3e-05,4.24941]
[1778149793022,30.24,80608.87,0.0,-0.97474,3e-05,4.23251]
[1778149795049,30.25,80615.56,0.0,-0.97455,3e-05,4.26003]
[1778149800073,30.25,80615.46,0.0,-0.97452,3e-05,4.26353]
[1778149803093,30.26,80622.35,0.0,-0.97432,3e-05,4.29271]
[1778149804101,30.26,80629.94,0.0,-0.9741,3e-05,4.32314]
[1778149805107,30.26,80637.63,0.0,-0.97388,3e-05,4.3548]
[1778149806114,30.26,80647.33,0.0,-0.9736,3e-05,4.3938]
[1778149807121,30.27,80649.03,0.0,-0.97355,3e-05,4.40185]
[1778149809140,30.27,80652.85,0.0,-0.97342,3e-05,4.41961]
[1778149811158,30.27,80663.04,0.0,-0.97312,3e-05,4.46211]
[1778149812163,30.27,80671.13,0.0,-0.97288,3e-05,4.49585]
[1778149813173,30.28,80668.09,0.0,-0.97296,3e-05,4.48475]
[1778149814180,30.28,80656.03,0.0,-0.97329,3e-05,4.43754]
[1778149815196,30.28,80647.24,0.0,-0.97354,3e-05,4.403]
[1778149816761,30.28,80650.88,0.0,-0.97343,3e-05,4.41858]
[1778149822239,30.29,80654.89,0.0,-0.97329,3e-05,4.43727]
[1778149824253,30.29,80657.84,0.0,-0.9732,3e-05,4.45006]
[1778149828281,30.29,80647.78,0.0,-0.97347,3e-05,4.41191]
[1778149829288,30.29,80651.44,0.0,-0.97337,3e-05,4.42704]
[1778149830296,30.29,80659.91,0.0,-0.97312,3e-05,4.46143]
[1778149831302,30.3,80666.27,0.0,-0.97295,3e-05,4.4849]
[1778149832309,30.3,80670.17,0.0,-0.97283,3e-05,4.50181]
[1778149835330,30.3,80676.9,0.0,-0.97262,3e-05,4.53174]
[1778149836902,30.31,80685.22,0.0,-0.97236,3e-05,4.56778]
[1778149838352,30.31,80686.33,0.0,-0.97232,3e-05,4.57337]
[1778149841373,30.31,80693.05,0.0,-0.9721,3e-05,4.60392]
[1778149842380,30.32,80692.05,0.0,-0.97212,3e-05,4.60081]
[1778149843386,30.32,80685.31,0.0,-0.97231,3e-05,4.57423]
[1778149844394,30.32,80683.26,0.0,-0.97237,3e-05,4.56614]
[1778149849432,30.32,80682.98,0.0,-0.97237,3e-05,4.56636]
[1778149852453,30.32,80687.39,0.0,-0.97223,3e-05,4.58507]
[1778149857487,30.33,80689.71,0.0,-0.97214,3e-05,4.59785]
[1778149862522,30.34,80691.83,0.0,-0.97204,3e-05,4.61121]
[1778149865545,30.34,80695.08,0.0,-0.97193,3e-05,4.62724]
[1778149870578,30.35,80708.28,0.0,-0.97151,3e-05,4.68605]
[1778149872592,30.35,80710.24,0.0,-0.97144,3e-05,4.69578]
[1778149875613,30.35,80716.49,0.0,-0.97123,3e-05,4.72405]
[1778149877184,30.36,80726.79,0.0,-0.97091,3e-05,4.76857]
[1778149880648,30.36,80721.38,0.0,-0.97106,3e-05,4.74793]
[1778149884676,30.37,80706.72,0.0,-0.97148,3e-05,4.68975]
[1778149885683,30.37,80687.2,0.0,-0.97205,3e-05,4.61011]
[1778149887254,30.37,80689.89,0.0,-0.97197,3e-05,4.6215]
[1778149892737,30.37,80686.52,0.0,-0.97208,3e-05,4.60605]
[1778149893744,30.37,80695.08,0.0,-0.97182,3e-05,4.64129]
[1778149897773,30.38,80705.35,0.0,-0.97149,3e-05,4.68703]
[1778149898779,30.38,80712.53,0.0,-0.97127,3e-05,4.71758]
[1778149900792,30.38,80719.06,0.0,-0.97107,3e-05,4.74621]
[1778149905828,30.38,80719.02,0.0,-0.97104,3e-05,4.7494]
[1778149910863,30.39,80723.36,0.0,-0.97089,3e-05,4.77085]
[1778149911901,30.39,80718.43,0.0,-0.97103,3e-05,4.75088]
[1778149915936,30.4,80723.64,0.0,-0.97086,3e-05,4.77459]
[1778149920960,30.4,80723.51,0.0,-0.97085,3e-05,4.77576]
[1778149923981,30.4,80715.62,0.0,-0.97108,3e-05,4.74471]
[1778149929032,30.41,80716.64,0.0,-0.97102,3e-05,4.75232]
[1778149931035,30.41,80722.83,0.0,-0.97082,3e-05,4.77952]
[1778149935063,30.41,80716.59,0.0,-0.97099,3e-05,4.75587]
[1778149940111,30.42,80718.15,0.0,-0.97092,3e-05,4.76559]
[1778149945137,30.43,80721.66,0.0,-0.97079,3e-05,4.7834]
[1778149950174,30.43,80720.76,0.0,-0.9708,3e-05,4.78261]
[1778149957222,30.44,80722.18,0.0,-0.97074,3e-05,4.79014]
[1778149962256,30.44,80725.19,0.0,-0.97063,3e-05,4.80581]
[1778149967291,30.45,80727.04,0.0,-0.97055,3e-05,4.81661]
[1778149972330,30.45,80726.49,0.0,-0.97054,3e-05,4.81732]
[1778149974344,30.46,80720.5,0.0,-0.97072,3e-05,4.79336]
[1778149979378,30.46,80722.12,0.0,-0.97064,3e-05,4.80342]
[1778149984412,30.47,80723.85,0.0,-0.97057,3e-05,4.81394]
[1778149987958,30.47,80724.4,0.0,-0.97053,3e-05,4.81873]
[1778149989449,30.47,80733.41,0.0,-0.97025,3e-05,4.85743]
[1778149990456,30.47,80734.05,0.0,-0.97023,3e-05,4.86069]
[1778149995491,30.48,80736.78,0.0,-0.97012,3e-05,4.87496]
[1778149996498,30.48,80745.17,0.0,-0.96986,3e-05,4.91123]
[1778149998029,30.48,80747.88,0.0,-0.96977,3e-05,4.92374]
[1778150003549,30.48,80748.35,0.0,-0.96974,3e-05,4.92787]
[1778150009593,30.49,80746.46,0.0,-0.96978,3e-05,4.92217]
[1778150014626,30.49,80750.93,0.0,-0.96964,3e-05,4.94041]
[1778150015633,30.49,80751.58,0.0,-0.96962,3e-05,4.94349]
[1778150020668,30.49,80749.82,0.0,-0.96966,3e-05,4.93735]
[1778150025706,30.5,80746.43,0.0,-0.96976,3e-05,4.92441]
[1778150030738,30.5,80751.5,0.0,-0.96958,3e-05,4.94773]
[1778150032752,30.5,80754.89,0.0,-0.96947,3e-05,4.96285]
[1778150038308,30.5,80754.64,0.0,-0.96947,3e-05,4.96339]
[1778150041820,30.51,80749.3,0.0,-0.96963,3e-05,4.94158]
[1778150042823,30.51,80740.81,0.0,-0.96989,3e-05,4.90565]
[1778150046853,30.51,80732.99,0.0,-0.97012,3e-05,4.87399]
[1778150048379,30.51,80725.26,0.0,-0.97036,3e-05,4.84098]
[1778150048864,30.51,80725.26,0.0,-0.97036,3e-05,4.84075]
[1778150053899,30.51,80729.68,0.0,-0.97023,3e-05,4.85913]
[1778150054906,30.51,80734.89,0.0,-0.97007,3e-05,4.88173]
[1778150059941,30.51,80736.2,0.0,-0.97001,3e-05,4.8897]
[1778150060949,30.51,80731.1,0.0,-0.97016,3e-05,4.86857]
[1778150062962,30.52,80726.92,0.0,-0.97028,3e-05,4.85196]
[1778150067997,30.52,80730.18,0.0,-0.97017,3e-05,4.86782]
[1778150073031,30.52,80723.68,0.0,-0.97036,3e-05,4.84053]
[1778150076054,30.53,80727.61,0.0,-0.97023,3e-05,4.85891]
[1778150081088,30.53,80729.03,0.0,-0.97016,3e-05,4.8677]
[1778150086123,30.54,80722.97,0.0,-0.97033,3e-05,4.84492]
[1778150091158,30.54,80724.05,0.0,-0.97027,3e-05,4.8523]
[1778150096193,30.55,80724.0,0.0,-0.97026,3e-05,4.85477]
[1778150101230,30.55,80719.12,0.0,-0.9704,3e-05,4.83543]
[1778150106263,30.55,80719.1,0.0,-0.97038,3e-05,4.83807]
[1778150110294,30.56,80708.7,0.0,-0.97068,3e-05,4.79646]
[1778150111299,30.56,80703.54,0.0,-0.97083,3e-05,4.77545]
[1778150115326,30.56,80697.25,0.0,-0.97102,3e-05,4.75014]
[1778150118348,30.56,80686.28,0.0,-0.97135,3e-05,4.70423]
[1778150119355,30.56,80684.46,0.0,-0.9714,3e-05,4.69663]
[1778150124400,30.56,80683.69,0.0,-0.97141,3e-05,4.69612]
[1778150126410,30.57,80686.61,0.0,-0.97131,3e-05,4.7095]
[1778150129430,30.57,80692.49,0.0,-0.97112,3e-05,4.73573]
[1778150131455,30.57,80695.26,0.0,-0.97104,3e-05,4.74575]
[1778150133459,30.57,80705.46,0.0,-0.97073,3e-05,4.78938]
[1778150134465,30.57,80707.65,0.0,-0.97066,3e-05,4.79903]
[1778150139500,30.58,80704.81,0.0,-0.97073,3e-05,4.78941]
[1778150142521,30.58,80711.92,0.0,-0.9705,3e-05,4.82047]
[1778150146549,30.58,80717.32,0.0,-0.97032,3e-05,4.84475]
[1778150151584,30.59,80721.34,0.0,-0.97019,3e-05,4.86362]
[1778150156619,30.59,80726.78,0.0,-0.97,3e-05,4.88858]
[1778150160647,30.59,80732.65,0.0,-0.96981,3e-05,4.91501]
[1778150165685,30.6,80733.11,0.0,-0.96978,3e-05,4.9187]
[1778150172734,30.6,80737.47,0.0,-0.96963,3e-05,4.93965]
[1778150176762,30.6,80744.15,0.0,-0.96941,3e-05,4.96958]
[1778150177769,30.6,80755.54,0.0,-0.96905,3e-05,5.01893]
[1778150179293,30.6,80756.0,0.0,-0.96903,3e-05,5.02136]
[1778150184818,30.6,80759.52,0.0,-0.96891,3e-05,5.0376]
[1778150185825,30.61,80764.73,0.0,-0.96874,3e-05,5.06039]
[1778150186833,30.61,80764.63,0.0,-0.96875,3e-05,5.06009]
[1778150191867,30.61,80765.14,0.0,-0.96874,3e-05,5.06022]
[1778150195898,30.61,80774.92,0.0,-0.96842,3e-05,5.10327]
[1778150196904,30.61,80777.17,0.0,-0.96835,3e-05,5.11316]
[1778150199433,30.61,80771.05,0.0,-0.96855,3e-05,5.08655]
[1778150204962,30.61,80769.28,0.0,-0.9686,3e-05,5.07922]
[1778150207984,30.61,80761.33,0.0,-0.96885,3e-05,5.04495]
[1778150213023,30.61,80743.52,0.0,-0.96941,3e-05,4.96892]
[1778150218059,30.61,80745.08,0.0,-0.96935,3e-05,4.97682]
[1778150223093,30.61,80748.08,0.0,-0.96925,3e-05,4.99084]
[1778150227122,30.62,80753.22,0.0,-0.96908,3e-05,5.01376]
[1778150232156,30.62,80758.67,0.0,-0.9689,3e-05,5.03811]
[1778150237191,30.62,80759.83,0.0,-0.96886,3e-05,5.04379]
[1778150241218,30.62,80764.82,0.0,-0.9687,3e-05,5.06588]
[1778150245246,30.62,80772.83,0.0,-0.96844,3e-05,5.10102]
[1778150250285,30.62,80766.14,0.0,-0.96865,3e-05,5.07201]
[1778150257332,30.62,80764.52,0.0,-0.96872,3e-05,5.06272]
[1778150262367,30.62,80763.22,0.0,-0.96876,3e-05,5.05746]
[1778150267402,30.62,80764.81,0.0,-0.9687,3e-05,5.06478]
[1778150272437,30.62,80765.94,0.0,-0.96866,3e-05,5.07004]
[1778150278480,30.62,80770.43,0.0,-0.96852,3e-05,5.08994]
[1778150281503,30.62,80762.74,0.0,-0.96876,3e-05,5.05667]
[1778150283516,30.62,80756.25,0.0,-0.96897,3e-05,5.02879]
[1778150284528,30.62,80748.33,0.0,-0.96922,3e-05,4.99477]
[1778150285532,30.62,80748.94,0.0,-0.9692,3e-05,4.99761]
[1778150290570,30.63,80752.33,0.0,-0.96908,3e-05,5.01319]
[1778150295607,30.63,80756.71,0.0,-0.96894,3e-05,5.03301]
[1778150297621,30.63,80764.35,0.0,-0.96869,3e-05,5.06642]
[1778150299635,30.63,80764.89,0.0,-0.96867,3e-05,5.06893]
[1778150304672,30.63,80763.85,0.0,-0.9687,3e-05,5.06484]
[1778150309710,30.63,80763.4,0.0,-0.96871,3e-05,5.06332]
[1778150314744,30.63,80759.56,0.0,-0.96885,3e-05,5.0444]
[1778150320278,30.63,80759.76,0.0,-0.96884,3e-05,5.04596]
[1778150325821,30.63,80761.28,0.0,-0.96878,3e-05,5.0531]
[1778150330857,30.63,80762.64,0.0,-0.96874,3e-05,5.05946]
[1778150335891,30.63,80762.71,0.0,-0.96873,3e-05,5.06017]
[1778150340927,30.63,80762.82,0.0,-0.96872,3e-05,5.06102]
[1778150341934,30.63,80768.32,0.0,-0.96855,3e-05,5.08503]
[1778150342941,30.63,80768.11,0.0,-0.96855,3e-05,5.08414]
[1778150347977,30.63,80769.2,0.0,-0.96852,3e-05,5.08902]
[1778150353011,30.64,80767.14,0.0,-0.96858,3e-05,5.08011]
[1778150358048,30.64,80767.47,0.0,-0.96857,3e-05,5.08156]
[1778150363088,30.63,80777.35,0.0,-0.96826,3e-05,5.12459]
[1778150364096,30.63,80777.98,0.0,-0.96824,3e-05,5.12726]
[1778150369130,30.63,80775.36,0.0,-0.96832,3e-05,5.11517]
[1778150374165,30.63,80771.67,0.0,-0.96846,3e-05,5.09587]
[1778150379201,30.63,80775.92,0.0,-0.96833,3e-05,5.11403]
[1778150384235,30.63,80781.86,0.0,-0.96814,3e-05,5.13938]
[1778150389269,30.63,80786.42,0.0,-0.968,3e-05,5.15862]
[1778150394304,30.63,80790.9,0.0,-0.96786,3e-05,5.1775]
[1778150399340,30.63,80790.85,0.0,-0.96787,3e-05,5.17642]
[1778150404375,30.63,80794.89,0.0,-0.96774,3e-05,5.19341]
[1778150409411,30.62,80800.03,0.0,-0.96758,3e-05,5.21531]
[1778150411425,30.62,80807.33,0.0,-0.96734,3e-05,5.24733]
[1778150413441,30.62,80798.94,0.0,-0.96762,3e-05,5.20961]
[1778150418476,30.62,80799.65,0.0,-0.9676,3e-05,5.21193]
[1778150423507,30.62,80800.12,0.0,-0.9676,3e-05,5.21316]
[1778150429550,30.62,80799.56,0.0,-0.96762,3e-05,5.20968]
[1778150434585,30.62,80799.27,0.0,-0.96765,3e-05,5.2048]
[1778150439620,30.62,80799.61,0.0,-0.96765,3e-05,5.20553]
[1778150444657,30.61,80800.25,0.0,-0.96763,3e-05,5.2076]
[1778150449690,30.61,80800.31,0.0,-0.96764,3e-05,5.20707]
[1778150454725,30.61,80800.28,0.0,-0.96764,3e-05,5.20615]
[1778150459762,30.61,80799.63,0.0,-0.96767,3e-05,5.20249]
[1778150463793,30.61,80813.14,0.0,-0.96723,3e-05,5.26197]
[1778150464800,30.61,80815.86,0.0,-0.96714,3e-05,5.27389]
[1778150469833,30.61,80822.72,0.0,-0.96692,3e-05,5.30336]
[1778150470849,30.61,80822.35,0.0,-0.96694,3e-05,5.3014]
[1778150475875,30.6,80824.34,0.0,-0.96688,3e-05,5.30889]
[1778150478895,30.6,80829.4,0.0,-0.96672,3e-05,5.33069]
[1778150480909,30.6,80835.18,0.0,-0.96653,3e-05,5.35606]
[1778150485944,30.6,80836.32,0.0,-0.9665,3e-05,5.35919]
[1778150491479,30.59,80837.2,0.0,-0.96651,3e-05,5.35787]
[1778150496017,30.59,80832.03,0.0,-0.9667,3e-05,5.33281]
[1778150497022,30.59,80831.04,0.0,-0.96673,3e-05,5.32797]
[1778150502058,30.59,80833.58,0.0,-0.96666,3e-05,5.33756]
[1778150504073,30.58,80840.02,0.0,-0.96645,3e-05,5.36592]
[1778150506088,30.58,80847.7,0.0,-0.9662,3e-05,5.39992]
[1778150511620,30.58,80866.03,0.0,-0.96558,3e-05,5.48141]
[1778150513144,30.58,80869.12,0.0,-0.96549,3e-05,5.49452]
[1778150517167,30.57,80862.61,0.0,-0.96573,3e-05,5.4621]
[1778150519181,30.57,80859.19,0.0,-0.96586,3e-05,5.44525]
[1778150524217,30.57,80855.76,0.0,-0.966,3e-05,5.42675]
[1778150525224,30.57,80849.85,0.0,-0.9662,3e-05,5.39923]
[1778150527237,30.56,80841.84,0.0,-0.96648,3e-05,5.36182]
[1778150528245,30.56,80840.11,0.0,-0.96654,3e-05,5.35352]
[1778150531762,30.56,80833.36,0.0,-0.96679,3e-05,5.32133]
[1778150533281,30.56,80822.78,0.0,-0.96714,3e-05,5.27337]
[1778150534288,30.56,80819.3,0.0,-0.96726,3e-05,5.25748]
[1778150540330,30.56,80821.88,0.0,-0.96719,3e-05,5.26732]
[1778150545364,30.55,80819.53,0.0,-0.96728,3e-05,5.25538]
[1778150550404,30.55,80818.86,0.0,-0.96731,3e-05,5.25076]
[1778150554428,30.55,80827.49,0.0,-0.96705,3e-05,5.28584]
[1778150555435,30.55,80830.24,0.0,-0.96696,3e-05,5.29756]
[1778150560471,30.55,80836.84,0.0,-0.96675,3e-05,5.32553]
[1778150565506,30.54,80838.18,0.0,-0.96672,3e-05,5.32965]
[1778150570541,30.54,80834.44,0.0,-0.96686,3e-05,5.31092]
[1778150573562,30.54,80828.49,0.0,-0.96707,3e-05,5.28319]
[1778150578597,30.54,80830.95,0.0,-0.967,3e-05,5.29274]
[1778150583631,30.53,80836.39,0.0,-0.96682,3e-05,5.31575]
[1778150587663,30.53,80841.45,0.0,-0.96666,3e-05,5.33729]
[1778150593703,30.53,80841.75,0.0,-0.96667,3e-05,5.33655]
[1778150598738,30.52,80844.05,0.0,-0.9666,3e-05,5.34519]
[1778150602766,30.52,80850.09,0.0,-0.96641,3e-05,5.37113]
[1778150603773,30.52,80849.59,0.0,-0.96643,3e-05,5.36844]
[1778150605787,30.52,80855.3,0.0,-0.96624,3e-05,5.39362]
[1778150606794,30.52,80861.75,0.0,-0.96603,3e-05,5.42264]
[1778150607809,30.52,80856.6,0.0,-0.96621,3e-05,5.39861]
[1778150612837,30.51,80852.54,0.0,-0.96638,3e-05,5.37489]
[1778150613844,30.51,80848.41,0.0,-0.96652,3e-05,5.35569]
[1778150615859,30.51,80849.17,0.0,-0.9665,3e-05,5.35835]
[1778150622910,30.51,80854.26,0.0,-0.96635,3e-05,5.37867]
[1778150623921,30.51,80859.33,0.0,-0.96618,3e-05,5.40139]
[1778150624929,30.51,80861.9,0.0,-0.9661,3e-05,5.41268]
[1778150629963,30.5,80863.73,0.0,-0.96605,3e-05,5.41871]
[1778150634999,30.5,80867.16,0.0,-0.96595,3e-05,5.43195]
[1778150639026,30.49,80860.66,0.0,-0.96619,3e-05,5.40021]
[1778150644061,30.49,80863.08,0.0,-0.96613,3e-05,5.40894]
[1778150649098,30.49,80861.96,0.0,-0.96618,3e-05,5.40129]
[1778150654133,30.48,80865.47,0.0,-0.96608,3e-05,5.41478]
[1778150658161,30.48,80870.63,0.0,-0.96592,3e-05,5.43624]
[1778150663201,30.47,80872.83,0.0,-0.96587,3e-05,5.44344]
[1778150668231,30.47,80871.14,0.0,-0.96595,3e-05,5.43276]
[1778150673265,30.46,80872.19,0.0,-0.96595,3e-05,5.43172]
[1778150679309,30.46,80872.04,0.0,-0.96598,3e-05,5.42744]
[1778150684344,30.45,80870.4,0.0,-0.96606,3e-05,5.41693]
[1778150689379,30.45,80869.77,0.0,-0.96611,3e-05,5.41105]
[1778150694417,30.44,80869.68,0.0,-0.96613,3e-05,5.40764]
[1778150699449,30.44,80868.24,0.0,-0.96621,3e-05,5.39806]
[1778150704491,30.43,80869.92,0.0,-0.96617,3e-05,5.40276]
[1778150709519,30.43,80869.18,0.0,-0.96622,3e-05,5.39635]
[1778150714555,30.42,80869.4,0.0,-0.96623,3e-05,5.39437]
[1778150719589,30.42,80871.32,0.0,-0.9662,3e-05,5.39954]
[1778150724624,30.41,80874.99,0.0,-0.96609,3e-05,5.41333]
[1778150729660,30.41,80879.94,0.0,-0.96595,3e-05,5.43294]
[1778150734695,30.4,80880.19,0.0,-0.96598,3e-05,5.42818]
[1778150739729,30.4,80883.13,0.0,-0.9659,3e-05,5.43865]
[1778150744764,30.39,80881.26,0.0,-0.96599,3e-05,5.42715]
[1778150749798,30.39,80884.43,0.0,-0.9659,3e-05,5.43875]
[1778150756849,30.38,80884.27,0.0,-0.96594,3e-05,5.4339]
[1778150761884,30.38,80885.34,0.0,-0.96592,3e-05,5.43591]
[1778150766918,30.37,80889.84,0.0,-0.96579,3e-05,5.45372]
[1778150770946,30.37,80884.55,0.0,-0.96599,3e-05,5.42694]
[1778150775981,30.36,80880.8,0.0,-0.96614,3e-05,5.40698]
[1778150781019,30.36,80883.36,0.0,-0.96607,3e-05,5.41612]
[1778150786053,30.35,80884.24,0.0,-0.96606,3e-05,5.41759]
[1778150791089,30.35,80870.65,0.0,-0.96656,3e-05,5.35002]
[1778150792097,30.35,80867.09,0.0,-0.96669,3e-05,5.3334]
[1778150793108,30.35,80859.71,0.0,-0.96694,3e-05,5.29953]
[1778150794110,30.35,80857.82,0.0,-0.96701,3e-05,5.29066]
[1778150798138,30.35,80843.93,0.0,-0.96748,3e-05,5.22693]
[1778150799146,30.35,80839.11,0.0,-0.96764,3e-05,5.20515]
[1778150800152,30.34,80830.9,0.0,-0.96792,3e-05,5.16836]
[1778150801158,30.34,80831.35,0.0,-0.9679,3e-05,5.17028]
[1778150806195,30.34,80833.14,0.0,-0.96784,3e-05,5.17787]
[1778150810222,30.34,80827.88,0.0,-0.96802,3e-05,5.15422]
[1778150815257,30.34,80830.42,0.0,-0.96794,3e-05,5.16537]
[1778150819285,30.34,80826.67,0.0,-0.96806,3e-05,5.14855]
[1778150824320,30.34,80823.44,0.0,-0.96817,3e-05,5.13425]
[1778150829355,30.34,80826.23,0.0,-0.96808,3e-05,5.1467]
[1778150833885,30.34,80835.43,0.0,-0.96777,3e-05,5.18759]
[1778150837413,30.34,80842.53,0.0,-0.96754,3e-05,5.21916]
[1778150839428,30.34,80845.54,0.0,-0.96744,3e-05,5.23243]
[1778150844498,30.34,80841.52,0.0,-0.96758,3e-05,5.21376]
[1778150849525,30.34,80842.56,0.0,-0.96755,3e-05,5.2178]
[1778150852546,30.34,80833.76,0.0,-0.96786,3e-05,5.17535]
[1778150855567,30.34,80832.53,0.0,-0.9679,3e-05,5.1697]
[1778150860602,30.34,80831.28,0.0,-0.96794,3e-05,5.16397]
[1778150865638,30.34,80832.34,0.0,-0.96791,3e-05,5.16862]
[1778150869667,30.34,80828.94,0.0,-0.96802,3e-05,5.15354]
[1778150874701,30.34,80830.7,0.0,-0.96796,3e-05,5.16152]
[1778150876714,30.34,80839.91,0.0,-0.96766,3e-05,5.20266]
[1778150877720,30.34,80841.15,0.0,-0.96762,3e-05,5.20818]
[1778150880746,30.34,80844.68,0.0,-0.9675,3e-05,5.22386]
[1778150888799,30.34,80843.57,0.0,-0.96754,3e-05,5.21817]
[1778150894312,30.34,80842.36,0.0,-0.96758,3e-05,5.21236]
[1778150900883,30.34,80838.9,0.0,-0.9677,3e-05,5.19642]
[1778150905919,30.34,80832.06,0.0,-0.96793,3e-05,5.16564]
[1778150910954,30.34,80836.69,0.0,-0.96778,3e-05,5.18621]
[1778150914981,30.34,80842.95,0.0,-0.96759,3e-05,5.21107]
[1778150920018,30.33,80841.19,0.0,-0.96765,3e-05,5.20275]
[1778150925052,30.33,80837.49,0.0,-0.96778,3e-05,5.18581]
[1778150927066,30.33,80832.39,0.0,-0.96795,3e-05,5.16301]
[1778150932102,30.33,80832.25,0.0,-0.96795,3e-05,5.16227]
[1778150937137,30.33,80828.39,0.0,-0.96808,3e-05,5.14498]
[1778150942171,30.33,80833.46,0.0,-0.96791,3e-05,5.16748]
[1778150944185,30.33,80827.92,0.0,-0.9681,3e-05,5.14282]
[1778150949222,30.33,80821.64,0.0,-0.9683,3e-05,5.11505]
[1778150952243,30.33,80818.24,0.0,-0.96841,3e-05,5.10014]
[1778150955264,30.33,80824.75,0.0,-0.9682,3e-05,5.12917]
[1778150956271,30.33,80825.49,0.0,-0.96817,3e-05,5.1325]
[1778150961306,30.33,80826.24,0.0,-0.96815,3e-05,5.13614]
[1778150964329,30.34,80832.12,0.0,-0.96795,3e-05,5.16246]
[1778150969362,30.34,80837.62,0.0,-0.96777,3e-05,5.18713]
[1778150974400,30.34,80837.53,0.0,-0.96779,3e-05,5.18396]
[1778150979435,30.34,80834.19,0.0,-0.9679,3e-05,5.16912]
[1778150982456,30.34,80829.49,0.0,-0.96805,3e-05,5.14834]
[1778150988498,30.34,80827.79,0.0,-0.9681,3e-05,5.14113]
[1778150993534,30.34,80827.1,0.0,-0.96812,3e-05,5.1384]
[1778150998568,30.34,80830.78,0.0,-0.968,3e-05,5.15504]
[1778151003605,30.34,80831.3,0.0,-0.96798,3e-05,5.15751]
[1778151005091,30.34,80821.38,0.0,-0.96831,3e-05,5.11367]
[1778151010654,30.34,80820.43,0.0,-0.96833,3e-05,5.1101]
[1778151015691,30.34,80820.79,0.0,-0.96832,3e-05,5.11237]
[1778151021736,30.34,80821.63,0.0,-0.96828,3e-05,5.11697]
[1778151026770,30.34,80825.0,0.0,-0.96817,3e-05,5.13256]
[1778151031806,30.34,80824.44,0.0,-0.9682,3e-05,5.12801]
[1778151036844,30.35,80829.93,0.0,-0.96801,3e-05,5.1531]
[1778151042886,30.35,80827.38,0.0,-0.96809,3e-05,5.14254]
[1778151047919,30.35,80826.96,0.0,-0.9681,3e-05,5.14137]
[1778151052954,30.35,80826.15,0.0,-0.96812,3e-05,5.1385]
[1778151057989,30.35,80825.92,0.0,-0.96812,3e-05,5.13837]
[1778151063024,30.35,80826.85,0.0,-0.96808,3e-05,5.14308]
[1778151068058,30.35,80823.38,0.0,-0.96819,3e-05,5.1285]
[1778151073095,30.35,80824.28,0.0,-0.96816,3e-05,5.13349]
[1778151079135,30.36,80824.18,0.0,-0.96815,3e-05,5.13404]
[1778151084171,30.36,80825.75,0.0,-0.96809,3e-05,5.14182]
[1778151089206,30.36,80818.46,0.0,-0.96833,3e-05,5.1104]
[1778151091220,30.36,80825.31,0.0,-0.96811,3e-05,5.13829]
[1778151095249,30.36,80835.12,0.0,-0.96779,3e-05,5.18245]
[1778151096256,30.36,80841.53,0.0,-0.96757,3e-05,5.21114]
[1778151101290,30.36,80842.36,0.0,-0.96755,3e-05,5.21506]
[1778151106326,30.36,80845.97,0.0,-0.96742,3e-05,5.23139]
[1778151108343,30.36,80854.98,0.0,-0.96712,3e-05,5.2719]
[1778151109347,30.36,80852.08,0.0,-0.96722,3e-05,5.25874]
[1778151112368,30.36,80844.84,0.0,-0.96746,3e-05,5.22598]
[1778151117403,30.36,80843.07,0.0,-0.96752,3e-05,5.21789]
[1778151122439,30.36,80840.13,0.0,-0.96762,3e-05,5.20457]
[1778151127477,30.36,80844.83,0.0,-0.96747,3e-05,5.22538]
[1778151131505,30.36,80846.21,0.0,-0.96743,3e-05,5.23118]
[1778151133520,30.36,80839.55,0.0,-0.96765,3e-05,5.20116]
[1778151135533,30.36,80832.33,0.0,-0.96789,3e-05,5.16886]
[1778151137551,30.36,80825.27,0.0,-0.96812,3e-05,5.13752]
[1778151139561,30.36,80823.35,0.0,-0.96818,3e-05,5.12915]
[1778151144596,30.36,80827.47,0.0,-0.96804,3e-05,5.14779]
[1778151149631,30.36,80828.04,0.0,-0.96802,3e-05,5.15076]
[1778151154665,30.36,80829.36,0.0,-0.96799,3e-05,5.15432]
[1778151159701,30.36,80829.97,0.0,-0.96797,3e-05,5.15761]
[1778151164736,30.36,80827.26,0.0,-0.96805,3e-05,5.14625]
[1778151169773,30.36,80826.06,0.0,-0.96808,3e-05,5.14177]
[1778151176295,30.37,80830.0,0.0,-0.96795,3e-05,5.16039]
[1778151181857,30.37,80831.42,0.0,-0.96789,3e-05,5.1675]
[1778151186892,30.37,80832.7,0.0,-0.96785,3e-05,5.17397]
[1778151191927,30.37,80838.14,0.0,-0.96766,3e-05,5.19907]
[1778151193941,30.37,80840.1,0.0,-0.96759,3e-05,5.20806]
[1778151198976,30.37,80837.8,0.0,-0.96766,3e-05,5.19837]
[1778151201997,30.37,80834.38,0.0,-0.96777,3e-05,5.18353]
[1778151207034,30.37,80835.1,0.0,-0.96774,3e-05,5.18753]
[1778151212068,30.38,80836.67,0.0,-0.9677,3e-05,5.19251]
[1778151216581,30.38,80833.08,0.0,-0.96782,3e-05,5.17734]
[1778151222156,30.38,80829.04,0.0,-0.96794,3e-05,5.16054]
[1778151227194,30.38,80828.15,0.0,-0.96796,3e-05,5.15762]
[1778151232225,30.38,80830.13,0.0,-0.96789,3e-05,5.16733]
[1778151233234,30.38,80835.01,0.0,-0.96773,3e-05,5.1892]
[1778151239276,30.38,80835.91,0.0,-0.96769,3e-05,5.19387]
[1778151242297,30.38,80840.62,0.0,-0.96753,3e-05,5.21515]
[1778151243304,30.38,80848.8,0.0,-0.96726,3e-05,5.25184]
[1778151248339,30.38,80846.72,0.0,-0.96733,3e-05,5.24239]
[1778151253376,30.38,80842.85,0.0,-0.96746,3e-05,5.22492]
[1778151258411,30.38,80841.51,0.0,-0.96751,3e-05,5.21886]
[1778151263447,30.38,80840.68,0.0,-0.96754,3e-05,5.21504]
[1778151268485,30.38,80840.01,0.0,-0.96756,3e-05,5.2119]
[1778151273516,30.38,80839.51,0.0,-0.96759,3e-05,5.20671]
[1778151278551,30.38,80839.82,0.0,-0.96758,3e-05,5.20793]
[1778151283586,30.38,80843.02,0.0,-0.96748,3e-05,5.22197]
[1778151288621,30.38,80842.27,0.0,-0.96751,3e-05,5.2182]
[1778151295670,30.38,80840.41,0.0,-0.96757,3e-05,5.2094]
[1778151300706,30.38,80839.82,0.0,-0.96759,3e-05,5.20644]
[1778151305741,30.38,80836.06,0.0,-0.96772,3e-05,5.18941]
[1778151307754,30.38,80843.34,0.0,-0.96748,3e-05,5.22189]
[1778151311784,30.38,80839.94,0.0,-0.9676,3e-05,5.20636]
[1778151313796,30.38,80830.72,0.0,-0.9679,3e-05,5.16513]
[1778151314803,30.38,80830.24,0.0,-0.96792,3e-05,5.16299]
[1778151319838,30.38,80833.97,0.0,-0.96779,3e-05,5.17963]
[1778151324873,30.38,80834.57,0.0,-0.96777,3e-05,5.18228]
[1778151329912,30.38,80832.74,0.0,-0.96783,3e-05,5.17413]
[1778151334946,30.38,80833.35,0.0,-0.96783,3e-05,5.17424]
[1778151339984,30.38,80834.79,0.0,-0.96778,3e-05,5.18097]
[1778151346025,30.38,80835.73,0.0,-0.96775,3e-05,5.18559]
[1778151351059,30.38,80835.47,0.0,-0.96775,3e-05,5.18485]
[1778151356093,30.38,80836.08,0.0,-0.96773,3e-05,5.18808]
[1778151361129,30.38,80839.84,0.0,-0.9676,3e-05,5.20539]
[1778151364149,30.38,80838.64,0.0,-0.96764,3e-05,5.20025]
[1778151369184,30.38,80831.78,0.0,-0.96786,3e-05,5.16993]
[1778151373214,30.38,80825.49,0.0,-0.96807,3e-05,5.14226]
[1778151374220,30.38,80837.71,0.0,-0.96766,3e-05,5.19672]
[1778151375227,30.38,80842.62,0.0,-0.9675,3e-05,5.21867]
[1778151376236,30.38,80841.41,0.0,-0.96754,3e-05,5.2132]
[1778151381269,30.38,80841.95,0.0,-0.96752,3e-05,5.21535]
[1778151387786,30.38,80840.87,0.0,-0.96756,3e-05,5.21004]
[1778151394360,30.38,80840.37,0.0,-0.9676,3e-05,5.20446]
[1778151399395,30.38,80841.89,0.0,-0.96755,3e-05,5.21078]
[1778151404431,30.38,80841.46,0.0,-0.96757,3e-05,5.20833]
[1778151409466,30.38,80843.92,0.0,-0.96749,3e-05,5.21874]
[1778151414501,30.38,80842.92,0.0,-0.96753,3e-05,5.21362]
[1778151419536,30.38,80840.74,0.0,-0.96761,3e-05,5.20328]
[1778151424571,30.38,80834.62,0.0,-0.96782,3e-05,5.17543]
[1778151429606,30.38,80833.37,0.0,-0.96786,3e-05,5.16954]
[1778151434642,30.37,80836.37,0.0,-0.96776,3e-05,5.18258]
[1778151439677,30.37,80835.28,0.0,-0.9678,3e-05,5.17732]
[1778151444711,30.37,80838.47,0.0,-0.9677,3e-05,5.19106]
[1778151449747,30.37,80838.73,0.0,-0.9677,3e-05,5.19168]
[1778151454782,30.37,80834.82,0.0,-0.96785,3e-05,5.17095]
[1778151459816,30.37,80834.31,0.0,-0.96787,3e-05,5.16832]
[1778151464851,30.37,80831.58,0.0,-0.96796,3e-05,5.15588]
[1778151470893,30.37,80832.97,0.0,-0.96791,3e-05,5.16173]
[1778151476934,30.37,80834.02,0.0,-0.96788,3e-05,5.16602]
[1778151481969,30.37,80834.66,0.0,-0.96786,3e-05,5.16852]
[1778151487005,30.37,80835.51,0.0,-0.96784,3e-05,5.17195]
[1778151493047,30.37,80835.88,0.0,-0.96783,3e-05,5.17314]
[1778151498082,30.37,80838.38,0.0,-0.96775,3e-05,5.18383]
[1778151503117,30.37,80838.32,0.0,-0.96776,3e-05,5.18309]
[1778151508152,30.37,80838.59,0.0,-0.96775,3e-05,5.18382]
[1778151512180,30.36,80831.48,0.0,-0.968,3e-05,5.14905]
[1778151515201,30.36,80830.55,0.0,-0.96804,3e-05,5.14486]
[1778151519708,30.36,80831.98,0.0,-0.96799,3e-05,5.15128]
[1778151525271,30.36,80831.48,0.0,-0.968,3e-05,5.14926]
[1778151530308,30.37,80828.79,0.0,-0.96809,3e-05,5.13748]
[1778151535341,30.37,80827.08,0.0,-0.96815,3e-05,5.13007]
[1778151540376,30.37,80825.26,0.0,-0.9682,3e-05,5.12214]
[1778151545411,30.37,80819.87,0.0,-0.96838,3e-05,5.09851]
[1778151550446,30.37,80823.2,0.0,-0.96827,3e-05,5.11356]
[1778151555481,30.37,80824.69,0.0,-0.96822,3e-05,5.12051]
[1778151560516,30.37,80824.28,0.0,-0.96823,3e-05,5.11885]
[1778151565551,30.37,80823.59,0.0,-0.96825,3e-05,5.11584]
[1778151570585,30.37,80828.08,0.0,-0.9681,3e-05,5.13567]
[1778151575622,30.37,80832.07,0.0,-0.96799,3e-05,5.15023]
[1778151580656,30.37,80833.33,0.0,-0.96795,3e-05,5.15539]
[1778151585693,30.37,80834.54,0.0,-0.96792,3e-05,5.16035]
[1778151591737,30.36,80835.03,0.0,-0.9679,3e-05,5.16201]
[1778151596771,30.36,80832.52,0.0,-0.96799,3e-05,5.15046]
[1778151601807,30.36,80839.2,0.0,-0.96777,3e-05,5.17993]
[1778151602817,30.36,80844.88,0.0,-0.96758,3e-05,5.2052]
[1778151603824,30.36,80846.65,0.0,-0.96753,3e-05,5.21297]
[1778151606847,30.36,80840.7,0.0,-0.96773,3e-05,5.18589]
[1778151607854,30.36,80838.29,0.0,-0.96781,3e-05,5.17502]
[1778151612898,30.36,80842.81,0.0,-0.96766,3e-05,5.19472]
[1778151614908,30.36,80843.13,0.0,-0.96765,3e-05,5.19591]
[1778151616923,30.36,80843.64,0.0,-0.96764,3e-05,5.198]
[1778151621958,30.36,80845.36,0.0,-0.96758,3e-05,5.2052]
[1778151626993,30.36,80844.81,0.0,-0.96761,3e-05,5.20228]
[1778151632028,30.36,80840.76,0.0,-0.96776,3e-05,5.18098]
[1778151636057,30.36,80847.13,0.0,-0.96755,3e-05,5.20926]
[1778151637064,30.36,80848.49,0.0,-0.9675,3e-05,5.21526]
[1778151642099,30.36,80849.67,0.0,-0.96747,3e-05,5.21996]
[1778151649148,30.36,80844.33,0.0,-0.96765,3e-05,5.1953]
[1778151654183,30.35,80842.05,0.0,-0.96773,3e-05,5.18462]
[1778151659222,30.35,80838.16,0.0,-0.96786,3e-05,5.1668]
[1778151664258,30.35,80841.48,0.0,-0.96776,3e-05,5.18129]
[1778151669294,30.35,80842.99,0.0,-0.96771,3e-05,5.18772]
[1778151674329,30.35,80843.09,0.0,-0.96771,3e-05,5.18788]
[1778151679363,30.35,80842.44,0.0,-0.96773,3e-05,5.18477]
[1778151684398,30.35,80833.62,0.0,-0.96802,3e-05,5.14533]
[1778151685405,30.35,80832.27,0.0,-0.96807,3e-05,5.13936]
[1778151690909,30.35,80827.27,0.0,-0.96823,3e-05,5.11748]
[1778151696482,30.35,80821.97,0.0,-0.96842,3e-05,5.09168]
[1778151698496,30.35,80826.49,0.0,-0.96827,3e-05,5.1119]
[1778151699505,30.35,80829.62,0.0,-0.96816,3e-05,5.12584]
[1778151702526,30.35,80830.94,0.0,-0.96812,3e-05,5.13187]
[1778151707559,30.35,80828.04,0.0,-0.96821,3e-05,5.11934]
[1778151712594,30.35,80827.34,0.0,-0.96823,3e-05,5.1165]
[1778151717629,30.35,80828.88,0.0,-0.96818,3e-05,5.1235]
[1778151722665,30.36,80830.66,0.0,-0.96812,3e-05,5.13151]
[1778151726692,30.35,80837.66,0.0,-0.96789,3e-05,5.16257]
[1778151731727,30.35,80840.59,0.0,-0.9678,3e-05,5.17536]
[1778151738776,30.35,80841.87,0.0,-0.96776,3e-05,5.18061]
[1778151743811,30.35,80843.09,0.0,-0.96772,3e-05,5.18567]
[1778151748846,30.35,80838.61,0.0,-0.96787,3e-05,5.16528]
[1778151749853,30.35,80831.03,0.0,-0.96812,3e-05,5.13161]
[1778151753881,30.35,80838.03,0.0,-0.96791,3e-05,5.15986]
[1778151757909,30.35,80845.8,0.0,-0.96765,3e-05,5.19433]
[1778151762944,30.35,80843.26,0.0,-0.96774,3e-05,5.18258]
[1778151764958,30.35,80851.07,0.0,-0.96748,3e-05,5.21732]
[1778151765965,30.35,80859.94,0.0,-0.96718,3e-05,5.25703]
[1778151766973,30.35,80867.51,0.0,-0.96693,3e-05,5.291]
[1778151767979,30.35,80883.59,0.0,-0.96638,3e-05,5.36398]
[1778151768986,30.35,80893.28,0.0,-0.96605,3e-05,5.4081]
[1778151769993,30.35,80891.15,0.0,-0.96613,3e-05,5.3979]
[1778151772012,30.35,80899.43,0.0,-0.96585,3e-05,5.43522]
[1778151775039,30.35,80891.19,0.0,-0.96614,3e-05,5.39639]
[1778151776048,30.34,80887.08,0.0,-0.96629,3e-05,5.37669]
[1778151781074,30.34,80891.95,0.0,-0.96614,3e-05,5.39713]
[1778151785103,30.34,80890.37,0.0,-0.9662,3e-05,5.38831]
[1778151788122,30.34,80896.02,0.0,-0.96601,3e-05,5.41351]
[1778151789131,30.34,80895.51,0.0,-0.96604,3e-05,5.41033]
[1778151792150,30.34,80902.46,0.0,-0.9658,3e-05,5.44213]
[1778151793158,30.34,80898.37,0.0,-0.96594,3e-05,5.42376]
[1778151795171,30.34,80894.29,0.0,-0.96608,3e-05,5.40507]
[1778151800206,30.33,80899.15,0.0,-0.96592,3e-05,5.42564]
[1778151803228,30.33,80901.93,0.0,-0.96583,3e-05,5.43805]
[1778151806249,30.33,80922.59,0.0,-0.9651,4e-05,5.53504]
[1778151807255,30.33,80919.55,0.0,-0.9652,4e-05,5.52114]
[1778151808262,30.34,80908.68,0.0,-0.96558,4e-05,5.47089]
[1778151809269,30.34,80907.67,0.0,-0.96561,3e-05,5.46664]
[1778151812290,30.33,80912.92,0.0,-0.96546,4e-05,5.48643]
[1778151814304,30.33,80916.91,0.0,-0.96531,4e-05,5.50579]
[1778151815312,30.33,80903.97,0.0,-0.96577,3e-05,5.44511]
[1778151816318,30.33,80898.73,0.0,-0.96596,3e-05,5.42041]
[1778151817326,30.33,80895.12,0.0,-0.96608,3e-05,5.40332]
[1778151818332,30.33,80909.59,0.0,-0.96558,4e-05,5.47073]
[1778151819339,30.33,80906.23,0.0,-0.96569,3e-05,5.45561]
[1778151821353,30.33,80905.27,0.0,-0.96573,3e-05,5.45016]
[1778151823368,30.33,80911.43,0.0,-0.96552,4e-05,5.47768]
[1778151825381,30.33,80905.8,0.0,-0.96573,3e-05,5.45049]
[1778151829410,30.33,80898.16,0.0,-0.96601,3e-05,5.4132]
[1778151830417,30.32,80895.76,0.0,-0.9661,3e-05,5.40171]
[1778151833445,30.32,80904.7,0.0,-0.9658,3e-05,5.44163]
[1778151834445,30.32,80906.73,0.0,-0.96573,3e-05,5.45054]
[1778151835455,30.32,80913.37,0.0,-0.9655,4e-05,5.4813]
[1778151840487,30.32,80917.2,0.0,-0.96536,4e-05,5.49928]
[1778151845522,30.33,80913.75,0.0,-0.96547,4e-05,5.48543]
[1778151847537,30.33,80920.23,0.0,-0.96523,4e-05,5.51647]
[1778151849550,30.33,80926.43,0.0,-0.96501,4e-05,5.54618]
[1778151853579,30.33,80934.02,0.0,-0.96473,4e-05,5.58317]
[1778151856600,30.33,80944.85,0.0,-0.96433,4e-05,5.63516]
[1778151859622,30.33,80950.53,0.0,-0.96412,4e-05,5.6628]
[1778151864657,30.33,80950.56,0.0,-0.96411,4e-05,5.66418]
[1778151869692,30.34,80949.51,0.0,-0.96414,4e-05,5.66064]
[1778151874726,30.34,80949.48,0.0,-0.96414,4e-05,5.65914]
[1778151879761,30.34,80950.36,0.0,-0.9641,4e-05,5.66499]
[1778151884796,30.35,80952.43,0.0,-0.96401,4e-05,5.6765]
[1778151889832,30.35,80956.41,0.0,-0.96385,4e-05,5.69715]
[1778151894866,30.35,80966.22,0.0,-0.96348,4e-05,5.74565]
[1778151895874,30.35,80966.22,0.0,-0.96348,4e-05,5.74589]
[1778151900909,30.35,80965.07,0.0,-0.96351,4e-05,5.74162]
[1778151905945,30.35,80966.87,0.0,-0.96344,4e-05,5.75139]
[1778151907961,30.36,80972.76,0.0,-0.96322,4e-05,5.78003]
[1778151909974,30.36,80979.7,0.0,-0.96296,4e-05,5.81373]
[1778151910981,30.36,80986.45,0.0,-0.96271,4e-05,5.84643]
[1778151915010,30.36,80993.42,0.0,-0.96245,4e-05,5.88028]
[1778151919040,30.36,80997.49,0.0,-0.96229,4e-05,5.90103]
[1778151924075,30.36,81003.01,0.0,-0.96208,4e-05,5.92799]
[1778151927096,30.36,80996.57,0.0,-0.96232,4e-05,5.8973]
[1778151932131,30.36,80994.17,0.0,-0.96243,4e-05,5.88192]
[1778151934144,30.36,80989.11,0.0,-0.96262,4e-05,5.85712]
[1778151939180,30.36,80987.73,0.0,-0.96268,4e-05,5.84995]
[1778151942201,30.36,80994.77,0.0,-0.96241,4e-05,5.88392]
[1778151943217,30.36,80999.89,0.0,-0.96222,4e-05,5.90939]
[1778151944216,30.36,81000.48,0.0,-0.96219,4e-05,5.91271]
[1778151949250,30.36,81002.6,0.0,-0.96211,4e-05,5.92321]
[1778151951264,30.36,81008.36,0.0,-0.96189,4e-05,5.95229]
[1778151952271,30.36,81013.48,0.0,-0.96169,4e-05,5.97786]
[1778151957306,30.36,81012.56,0.0,-0.96171,4e-05,5.97511]
[1778151962345,30.36,81011.98,0.0,-0.96172,4e-05,5.97398]
[1778151967379,30.37,81009.1,0.0,-0.96181,4e-05,5.96161]
[1778151971405,30.37,81015.29,0.0,-0.96157,4e-05,5.99352]
[1778151976447,30.37,81016.13,0.0,-0.96152,4e-05,5.99925]
[1778151977450,30.37,81029.71,0.0,-0.961,4e-05,6.06684]
[1778151978459,30.37,81031.26,0.0,-0.96094,4e-05,6.07475]
[1778151979464,30.37,81025.32,0.0,-0.96116,4e-05,6.04542]
[1778151980471,30.37,81021.06,0.0,-0.96133,4e-05,6.02456]
[1778151981478,30.37,81023.09,0.0,-0.96124,4e-05,6.0349]
[1778151986513,30.38,81025.23,0.0,-0.96115,4e-05,6.0469]
[1778151991548,30.38,81022.51,0.0,-0.96126,4e-05,6.03166]
[1778151992555,30.38,81019.45,0.0,-0.96138,4e-05,6.01681]
[1778151997590,30.38,81022.01,0.0,-0.96127,4e-05,6.03113]
[1778152002626,30.38,81017.87,0.0,-0.96141,4e-05,6.01262]
[1778152007661,30.39,81021.51,0.0,-0.96126,4e-05,6.03227]
[1778152013180,30.39,81018.02,0.0,-0.96138,4e-05,6.01657]
[1778152018739,30.39,81017.66,0.0,-0.96138,4e-05,6.01681]
[1778152023250,30.4,80994.49,0.0,-0.96225,4e-05,5.90445]
[1778152023778,30.4,80994.49,0.0,-0.96224,4e-05,5.90496]
[1778152024796,30.4,80988.72,0.0,-0.96246,4e-05,5.87676]
[1778152029819,30.4,80986.73,0.0,-0.96252,4e-05,5.86912]
[1778152034879,30.4,80985.58,0.0,-0.96256,4e-05,5.86431]
[1778152035869,30.4,80953.49,0.0,-0.96374,4e-05,5.71037]
[1778152036876,30.4,80939.45,0.0,-0.96424,4e-05,5.64442]
[1778152037883,30.4,80947.71,0.0,-0.96394,4e-05,5.6838]
[1778152038890,30.4,80946.32,0.0,-0.96399,4e-05,5.67734]
[1778152043926,30.4,80946.07,0.0,-0.96399,4e-05,5.67708]
[1778152044933,30.41,80937.12,0.0,-0.96431,4e-05,5.6349]
[1778152049967,30.41,80937.3,0.0,-0.9643,4e-05,5.63697]
[1778152055004,30.41,80939.94,0.0,-0.96421,4e-05,5.64772]
[1778152060037,30.41,80944.56,0.0,-0.96403,4e-05,5.67073]
[1778152065072,30.41,80950.22,0.0,-0.96382,4e-05,5.69868]
[1778152070107,30.41,80950.58,0.0,-0.9638,4e-05,5.70141]
[1778152076149,30.42,80952.11,0.0,-0.96373,4e-05,5.71008]
[1778152081184,30.42,80955.02,0.0,-0.96362,4e-05,5.72516]
[1778152082191,30.42,80945.38,0.0,-0.96397,4e-05,5.67956]
[1778152088241,30.42,80944.67,0.0,-0.96398,4e-05,5.67816]
[1778152092267,30.42,80950.95,0.0,-0.96374,4e-05,5.70932]
[1778152099315,30.43,80953.55,0.0,-0.96363,4e-05,5.72371]
[1778152104351,30.43,80954.0,0.0,-0.9636,4e-05,5.72731]
[1778152107373,30.43,80948.94,0.0,-0.96378,4e-05,5.70411]
[1778152112409,30.43,80948.62,0.0,-0.96379,4e-05,5.70134]
[1778152118449,30.44,80950.28,0.0,-0.96372,4e-05,5.7113]
[1778152120463,30.44,80942.61,0.0,-0.96399,4e-05,5.6755]
[1778152121470,30.44,80941.0,0.0,-0.96405,4e-05,5.66826]
[1778152126505,30.44,80943.14,0.0,-0.96395,4e-05,5.68041]
[1778152131540,30.45,80948.1,0.0,-0.96376,4e-05,5.70585]
[1778152136575,30.45,80950.81,0.0,-0.96365,4e-05,5.72044]
[1778152141609,30.45,80950.22,0.0,-0.96366,4e-05,5.71921]
[1778152143624,30.45,80956.06,0.0,-0.96344,4e-05,5.74771]
[1778152144631,30.45,80967.24,0.0,-0.96302,4e-05,5.80164]
[1778152145638,30.45,80969.52,0.0,-0.96294,4e-05,5.81282]
[1778152150686,30.45,80971.36,0.0,-0.96286,4e-05,5.82248]
[1778152155715,30.46,80971.7,0.0,-0.96285,4e-05,5.82482]
[1778152160750,30.46,80970.95,0.0,-0.96287,4e-05,5.8218]
[1778152163772,30.46,80965.62,0.0,-0.96306,4e-05,5.79644]
[1778152165790,30.46,80959.73,0.0,-0.96328,4e-05,5.76843]
[1778152167799,30.46,80956.17,0.0,-0.96341,4e-05,5.75177]
[1778152172834,30.46,80955.96,0.0,-0.96342,4e-05,5.74889]
[1778152174320,30.46,80961.07,0.0,-0.96323,4e-05,5.77381]
[1778152176863,30.46,80963.32,0.0,-0.96315,4e-05,5.78497]
[1778152181899,30.46,80963.66,0.0,-0.96313,4e-05,5.78733]
[1778152182906,30.46,80969.73,0.0,-0.9629,4e-05,5.81669]
[1778152184390,30.46,80985.01,0.0,-0.96233,4e-05,5.89077]
[1778152187941,30.46,80988.94,0.0,-0.96219,4e-05,5.90974]
[1778152189957,30.46,80983.61,0.0,-0.96239,4e-05,5.8836]
[1778152194462,30.46,80984.15,0.0,-0.96237,4e-05,5.88562]
[1778152199022,30.46,80989.64,0.0,-0.96217,4e-05,5.91169]
[1778152200027,30.46,80991.19,0.0,-0.96211,4e-05,5.91901]
[1778152203047,30.46,80983.01,0.0,-0.96241,4e-05,5.88039]
[1778152204535,30.46,80979.64,0.0,-0.96254,4e-05,5.8643]
[1778152210097,30.47,80981.58,0.0,-0.96244,4e-05,5.87645]
[1778152215131,30.47,80982.54,0.0,-0.9624,4e-05,5.88259]
[1778152220167,30.47,80985.05,0.0,-0.96231,4e-05,5.8942]
[1778152226209,30.47,80984.86,0.0,-0.96231,4e-05,5.89317]
[1778152231244,30.47,80984.73,0.0,-0.96235,4e-05,5.88841]
[1778152237286,30.46,80985.36,0.0,-0.96233,4e-05,5.89013]
[1778152242321,30.46,80985.29,0.0,-0.96234,4e-05,5.88866]
[1778152246349,30.46,80975.9,0.0,-0.9627,4e-05,5.84291]
[1778152251384,30.46,80975.03,0.0,-0.96274,4e-05,5.83767]
[1778152254895,30.46,80926.26,0.0,-0.96452,4e-05,5.60471]
[1778152255413,30.46,80926.26,0.0,-0.96452,4e-05,5.60481]
[1778152260447,30.46,80923.98,0.0,-0.9646,4e-05,5.59475]
[1778152265483,30.46,80931.84,0.0,-0.96431,4e-05,5.63247]
[1778152270529,30.46,80933.51,0.0,-0.96424,4e-05,5.64091]
[1778152275554,30.46,80933.0,0.0,-0.96426,4e-05,5.63914]
[1778152280588,30.46,80933.14,0.0,-0.96425,4e-05,5.64053]
[1778152285623,30.47,80932.16,0.0,-0.96428,4e-05,5.6367]
[1778152290658,30.47,80933.02,0.0,-0.96424,4e-05,5.64163]
[1778152293681,30.47,80944.16,0.0,-0.96385,4e-05,5.69199]
[1778152294686,30.47,80945.82,0.0,-0.96379,4e-05,5.69999]
[1778152298718,30.47,80950.94,0.0,-0.9636,4e-05,5.72477]
[1778152300734,30.47,80961.8,0.0,-0.9632,4e-05,5.77689]
[1778152301735,30.47,80963.03,0.0,-0.96315,4e-05,5.78288]
[1778152306773,30.47,80962.6,0.0,-0.96317,4e-05,5.78092]
[1778152311811,30.47,80949.9,0.0,-0.96363,4e-05,5.72023]
[1778152312820,30.47,80946.83,0.0,-0.96374,4e-05,5.70571]
[1778152317853,30.47,80948.9,0.0,-0.96366,4e-05,5.71622]
[1778152322889,30.47,80948.18,0.0,-0.96368,4e-05,5.71352]
[1778152327924,30.47,80947.4,0.0,-0.96371,4e-05,5.71069]
[1778152332965,30.48,80949.51,0.0,-0.96362,4e-05,5.72176]
[1778152336988,30.48,80943.6,0.0,-0.96383,4e-05,5.69452]
[1778152340014,30.48,80950.19,0.0,-0.96358,4e-05,5.72664]
[1778152345527,30.48,80952.04,0.0,-0.9635,4e-05,5.73684]
[1778152351087,30.48,80949.05,0.0,-0.96362,4e-05,5.72076]
[1778152353100,30.48,80947.51,0.0,-0.96367,4e-05,5.71396]
[1778152358134,30.49,80948.37,0.0,-0.96363,4e-05,5.71945]
[1778152363170,30.49,80951.34,0.0,-0.96351,4e-05,5.73505]
[1778152368205,30.49,80948.76,0.0,-0.9636,4e-05,5.7239]
[1778152370218,30.49,80953.82,0.0,-0.96341,4e-05,5.74849]
[1778152375738,30.49,80950.32,0.0,-0.96353,4e-05,5.73297]
[1778152381295,30.49,80950.24,0.0,-0.96352,4e-05,5.73386]
[1778152386332,30.5,80946.64,0.0,-0.96364,4e-05,5.71776]
[1778152391366,30.5,80943.01,0.0,-0.96377,4e-05,5.70173]
[1778152396401,30.5,80943.14,0.0,-0.96375,4e-05,5.70375]
[1778152401436,30.5,80944.45,0.0,-0.96369,4e-05,5.71137]
[1778152406471,30.5,80948.61,0.0,-0.96353,4e-05,5.73251]
[1778152411506,30.51,80950.32,0.0,-0.96348,4e-05,5.73897]
[1778152416543,30.51,80950.57,0.0,-0.96346,4e-05,5.74146]
[1778152421576,30.51,80951.65,0.0,-0.96341,4e-05,5.74788]
[1778152426612,30.51,80953.52,0.0,-0.96333,4e-05,5.75807]
[1778152429632,30.51,80963.15,0.0,-0.96297,4e-05,5.80487]
[1778152434667,30.51,80964.52,0.0,-0.96291,4e-05,5.81223]
[1778152439703,30.52,80966.8,0.0,-0.96282,4e-05,5.82394]
[1778152446751,30.52,80965.67,0.0,-0.96286,4e-05,5.81946]
[1778152451787,30.52,80966.46,0.0,-0.96282,4e-05,5.82402]
[1778152457828,30.52,80967.29,0.0,-0.96279,4e-05,5.82883]
[1778152462863,30.52,80965.34,0.0,-0.96285,4e-05,5.82012]
[1778152467898,30.52,80964.01,0.0,-0.9629,4e-05,5.81446]
[1778152472933,30.52,80961.4,0.0,-0.963,4e-05,5.79971]
[1778152477968,30.53,80959.68,0.0,-0.96306,4e-05,5.79239]
[1778152483003,30.53,80959.47,0.0,-0.96306,4e-05,5.79235]
[1778152489044,30.53,80957.31,0.0,-0.96313,4e-05,5.78319]
[1778152494079,30.53,80956.2,0.0,-0.96316,4e-05,5.77891]
[1778152499115,30.53,80956.69,0.0,-0.96314,4e-05,5.78233]
[1778152504150,30.53,80956.38,0.0,-0.96314,4e-05,5.78186]
[1778152509186,30.54,80952.81,0.0,-0.96326,4e-05,5.76587]
[1778152514223,30.54,80949.5,0.0,-0.96337,4e-05,5.75134]
[1778152519260,30.54,80948.51,0.0,-0.9634,4e-05,5.748]
[1778152521271,30.54,80948.83,0.0,-0.96338,4e-05,5.74999]
[1778152526793,30.54,80945.97,0.0,-0.96348,4e-05,5.73766]
[1778152532348,30.54,80943.85,0.0,-0.96357,4e-05,5.72562]
[1778152537383,30.55,80943.81,0.0,-0.96356,4e-05,5.72645]
[1778152542419,30.55,80942.43,0.0,-0.9636,4e-05,5.721]
[1778152548461,30.55,80942.23,0.0,-0.9636,4e-05,5.72107]
[1778152554502,30.55,80938.98,0.0,-0.96371,4e-05,5.70668]
[1778152559537,30.55,80937.6,0.0,-0.96375,4e-05,5.70101]
[1778152563565,30.55,80929.99,0.0,-0.96402,4e-05,5.66576]
[1778152568603,30.56,80928.46,0.0,-0.96407,4e-05,5.65972]
[1778152573638,30.56,80929.32,0.0,-0.96403,4e-05,5.66492]
[1778152578673,30.56,80934.75,0.0,-0.96382,4e-05,5.69168]
[1778152583708,30.56,80935.15,0.0,-0.9638,4e-05,5.69439]
[1778152588743,30.56,80934.14,0.0,-0.96383,4e-05,5.69042]
[1778152593779,30.56,80931.61,0.0,-0.96394,4e-05,5.67631]
[1778152598813,30.57,80935.45,0.0,-0.96379,4e-05,5.69543]
[1778152603849,30.57,80934.45,0.0,-0.96382,4e-05,5.69145]
[1778152608883,30.57,80931.4,0.0,-0.96392,4e-05,5.67787]
[1778152613918,30.57,80930.49,0.0,-0.96395,4e-05,5.67446]
[1778152618953,30.57,80930.07,0.0,-0.96396,4e-05,5.67337]
[1778152623988,30.57,80929.78,0.0,-0.96396,4e-05,5.67289]
[1778152628020,30.57,80915.71,0.0,-0.96447,4e-05,5.60638]
[1778152629024,30.57,80912.51,0.0,-0.96458,4e-05,5.59168]
[1778152634059,30.58,80911.18,0.0,-0.96462,4e-05,5.587]
[1778152639094,30.58,80909.84,0.0,-0.96465,4e-05,5.58231]
[1778152642115,30.58,80904.67,0.0,-0.96483,4e-05,5.55913]
[1778152645138,30.58,80890.94,0.0,-0.9653,4e-05,5.49634]
[1778152646143,30.58,80870.07,0.0,-0.96603,3e-05,5.39985]
[1778152647151,30.58,80869.1,0.0,-0.96606,3e-05,5.39599]
[1778152653192,30.59,80867.97,0.0,-0.96609,3e-05,5.39151]
[1778152658227,30.59,80867.14,0.0,-0.96611,3e-05,5.38876]
[1778152662256,30.59,80875.74,0.0,-0.9658,3e-05,5.43042]
[1778152663263,30.59,80880.82,0.0,-0.96562,3e-05,5.45428]
[1778152664270,30.59,80880.27,0.0,-0.96563,3e-05,5.45224]
[1778152669305,30.6,80882.89,0.0,-0.96552,3e-05,5.46678]
[1778152674339,30.6,80884.15,0.0,-0.96546,3e-05,5.47493]
[1778152676355,30.6,80890.43,0.0,-0.96523,4e-05,5.50484]
[1778152677360,30.6,80893.42,0.0,-0.96513,4e-05,5.51909]
[1778152678372,30.6,80902.0,0.0,-0.96482,4e-05,5.55933]
[1778152679374,30.61,80903.92,0.0,-0.96475,4e-05,5.56859]
[1778152682397,30.61,80902.18,0.0,-0.9648,4e-05,5.56133]
[1778152687918,30.61,80898.65,0.0,-0.96492,4e-05,5.54669]
[1778152695488,30.61,80893.33,0.0,-0.96509,4e-05,5.52406]
[1778152697989,30.61,80899.91,0.0,-0.96485,4e-05,5.55547]
[1778152699518,30.62,80900.39,0.0,-0.96483,4e-05,5.55792]
[1778152704554,30.62,80895.7,0.0,-0.96499,4e-05,5.53736]
[1778152709588,30.62,80908.3,0.0,-0.96453,4e-05,5.59681]
[1778152710595,30.62,80911.22,0.0,-0.96443,4e-05,5.61056]
[1778152718130,30.62,80908.94,0.0,-0.96452,4e-05,5.59753]
[1778152723686,30.62,80908.19,0.0,-0.96455,4e-05,5.5945]
[1778152729728,30.62,80908.68,0.0,-0.96453,4e-05,5.59727]
[1778152734763,30.62,80895.46,0.0,-0.96499,4e-05,5.53621]
[1778152739798,30.62,80897.42,0.0,-0.96491,4e-05,5.54615]
[1778152744833,30.62,80899.34,0.0,-0.96484,4e-05,5.55584]
[1778152748340,30.62,80889.02,0.0,-0.96521,4e-05,5.50748]
[1778152748861,30.62,80889.53,0.0,-0.9652,4e-05,5.50907]
[1778152753896,30.62,80889.64,0.0,-0.96518,4e-05,5.51082]
[1778152758931,30.62,80888.88,0.0,-0.96521,4e-05,5.50663]
[1778152763967,30.63,80889.51,0.0,-0.96518,4e-05,5.51093]
[1778152769001,30.63,80887.87,0.0,-0.96523,4e-05,5.50465]
[1778152772022,30.63,80880.54,0.0,-0.9655,3e-05,5.46873]
[1778152777068,30.63,80880.15,0.0,-0.9655,3e-05,5.46839]
[1778152778075,30.63,80867.33,0.0,-0.96595,3e-05,5.409]
[1778152783110,30.63,80880.84,0.0,-0.96548,3e-05,5.47089]
[1778152784117,30.63,80885.21,0.0,-0.96532,3e-05,5.49133]
[1778152787138,30.63,80888.08,0.0,-0.96522,4e-05,5.50537]
[1778152793180,30.63,80885.25,0.0,-0.96531,3e-05,5.4937]
[1778152798215,30.64,80881.3,0.0,-0.96544,3e-05,5.4767]
[1778152803250,30.64,80880.1,0.0,-0.96547,3e-05,5.47236]
[1778152808285,30.64,80879.79,0.0,-0.96547,3e-05,5.47209]
[1778152813322,30.64,80879.99,0.0,-0.96545,3e-05,5.4741]
[1778152818357,30.64,80880.05,0.0,-0.96544,3e-05,5.4754]
[1778152823392,30.65,80879.49,0.0,-0.96546,3e-05,5.47381]
[1778152828428,30.65,80880.54,0.0,-0.96541,3e-05,5.47958]
[1778152833461,30.65,80879.86,0.0,-0.96545,3e-05,5.47444]
[1778152838500,30.65,80881.16,0.0,-0.96539,3e-05,5.4813]
[1778152843535,30.65,80882.87,0.0,-0.96533,3e-05,5.48995]
[1778152848572,30.65,80879.73,0.0,-0.96543,3e-05,5.47621]
[1778152853610,30.65,80879.42,0.0,-0.96544,3e-05,5.47562]
[1778152859114,30.66,80877.5,0.0,-0.9655,3e-05,5.46798]
[1778152864683,30.66,80878.69,0.0,-0.96545,3e-05,5.4744]
[1778152869718,30.66,80874.42,0.0,-0.96559,3e-05,5.45563]
[1778152874754,30.66,80874.95,0.0,-0.96556,3e-05,5.45917]
[1778152879789,30.66,80874.89,0.0,-0.96556,3e-05,5.45979]
[1778152884823,30.66,80875.88,0.0,-0.96552,3e-05,5.46521]
[1778152889859,30.67,80875.91,0.0,-0.96551,3e-05,5.46609]
[1778152891891,30.67,80862.32,0.0,-0.96599,3e-05,5.40145]
[1778152892918,30.67,80863.64,0.0,-0.96594,3e-05,5.40812]
[1778152897928,30.67,80862.33,0.0,-0.96597,3e-05,5.40391]
[1778152899397,30.67,80868.99,0.0,-0.96574,3e-05,5.43474]
[1778152903970,30.67,80865.1,0.0,-0.96586,3e-05,5.41909]
[1778152905984,30.68,80871.89,0.0,-0.96562,3e-05,5.45102]
[1778152909468,30.68,80869.59,0.0,-0.96569,3e-05,5.44184]
[1778152914041,30.68,80876.43,0.0,-0.96543,3e-05,5.47562]
[1778152919543,30.69,80890.19,0.0,-0.96493,4e-05,5.54125]
[1778152920083,30.69,80890.19,0.0,-0.96493,4e-05,5.5416]
[1778152921091,30.69,80896.48,0.0,-0.96471,4e-05,5.57111]
[1778152925118,30.69,80891.2,0.0,-0.96488,4e-05,5.54781]
[1778152929613,30.69,80899.17,0.0,-0.96459,4e-05,5.586]
[1778152930154,30.69,80899.17,0.0,-0.96459,4e-05,5.5862]
[1778152939682,30.69,80893.62,0.0,-0.96478,4e-05,5.56177]
[1778152945258,30.69,80896.6,0.0,-0.96466,4e-05,5.57641]
[1778152951300,30.7,80898.62,0.0,-0.96461,4e-05,5.58351]
[1778152957342,30.7,80897.63,0.0,-0.96464,4e-05,5.57955]
[1778152962377,30.7,80894.31,0.0,-0.96475,4e-05,5.56466]
[1778152967412,30.7,80897.63,0.0,-0.96463,4e-05,5.58075]
[1778152970433,30.7,80902.7,0.0,-0.96444,4e-05,5.60473]
[1778152972450,30.7,80916.43,0.0,-0.96395,4e-05,5.66929]
[1778152973456,30.7,80926.72,0.0,-0.96358,4e-05,5.71788]
[1778152974463,30.7,80930.64,0.0,-0.96344,4e-05,5.7364]
[1778152976477,30.7,80939.95,0.0,-0.9631,4e-05,5.78053]
[1778152981512,30.7,80942.74,0.0,-0.963,4e-05,5.79324]
[1778152986546,30.7,80944.0,0.0,-0.96296,4e-05,5.7986]
[1778152991582,30.7,80944.83,0.0,-0.96293,4e-05,5.80206]
[1778152996617,30.7,80945.91,0.0,-0.9629,4e-05,5.80682]
[1778153001657,30.69,80942.74,0.0,-0.96301,4e-05,5.7914]
[1778153006687,30.69,80945.42,0.0,-0.96292,4e-05,5.80412]
[1778153010716,30.69,80951.65,0.0,-0.96269,4e-05,5.8339]
[1778153015752,30.69,80951.51,0.0,-0.96271,4e-05,5.83004]
[1778153020787,30.69,80953.44,0.0,-0.96264,4e-05,5.83924]
[1778153025821,30.69,80954.44,0.0,-0.9626,4e-05,5.84402]
[1778153031864,30.69,80955.28,0.0,-0.96257,4e-05,5.84808]
[1778153037905,30.69,80959.66,0.0,-0.96241,4e-05,5.8691]
[1778153042940,30.69,80963.86,0.0,-0.96225,4e-05,5.8893]
[1778153043951,30.69,80971.8,0.0,-0.96196,4e-05,5.92762]
[1778153046968,30.69,80977.18,0.0,-0.96176,4e-05,5.95335]
[1778153052003,30.69,80974.98,0.0,-0.96185,4e-05,5.94189]
[1778153057038,30.69,80973.75,0.0,-0.9619,4e-05,5.9351]
[1778153062073,30.69,80971.99,0.0,-0.96197,4e-05,5.9257]
[1778153067108,30.69,80970.88,0.0,-0.96202,4e-05,5.91941]
[1778153072143,30.69,80973.88,0.0,-0.96193,4e-05,5.92996]
[1778153076173,30.68,80977.41,0.0,-0.96181,4e-05,5.9462]
[1778153080665,30.68,80986.11,0.0,-0.96149,4e-05,5.98746]
[1778153082214,30.68,80989.34,0.0,-0.96137,4e-05,6.00253]
[1778153087248,30.68,80986.89,0.0,-0.96148,4e-05,5.98855]
[1778153092285,30.67,80984.14,0.0,-0.9616,4e-05,5.9731]
[1778153097319,30.67,80987.72,0.0,-0.96148,4e-05,5.98857]
[1778153102356,30.67,80988.72,0.0,-0.96146,4e-05,5.9913]
[1778153107389,30.66,80988.97,0.0,-0.96147,4e-05,5.99049]
[1778153112424,30.66,80991.62,0.0,-0.96138,4e-05,6.00123]
[1778153117459,30.66,80993.52,0.0,-0.96133,4e-05,6.00833]
[1778153123500,30.65,80997.33,0.0,-0.9612,4e-05,6.0244]
[1778153129543,30.65,80999.4,0.0,-0.96114,4e-05,6.03195]
[1778153139615,30.64,81002.75,0.0,-0.96107,4e-05,6.04098]
[1778153144649,30.64,81002.77,0.0,-0.96109,4e-05,6.03893]
[1778153149692,30.64,80993.89,0.0,-0.96144,4e-05,5.99319]
[1778153150699,30.63,80989.09,0.0,-0.96163,4e-05,5.96937]
[1778153155734,30.63,80986.43,0.0,-0.96174,4e-05,5.95476]
[1778153158755,30.63,80981.12,0.0,-0.96195,4e-05,5.92788]
[1778153162783,30.63,80972.21,0.0,-0.96229,4e-05,5.88335]
[1778153163791,30.63,80961.58,0.0,-0.96269,4e-05,5.83177]
[1778153164797,30.63,80959.85,0.0,-0.96276,4e-05,5.82324]
[1778153169836,30.63,80960.54,0.0,-0.96274,4e-05,5.8257]
[1778153174869,30.63,80961.73,0.0,-0.9627,4e-05,5.83065]
[1778153176883,30.62,80954.71,0.0,-0.96296,4e-05,5.79669]
[1778153177891,30.62,80955.03,0.0,-0.96295,4e-05,5.79816]
[1778153182925,30.62,80955.92,0.0,-0.96292,4e-05,5.80219]
[1778153185946,30.62,80952.84,0.0,-0.96304,4e-05,5.7873]
[1778153188967,30.62,80958.47,0.0,-0.96283,4e-05,5.81426]
[1778153194002,30.62,80958.53,0.0,-0.96285,4e-05,5.81135]
[1778153198032,30.62,80955.07,0.0,-0.96297,4e-05,5.79473]
[1778153203538,30.62,80946.44,0.0,-0.96329,4e-05,5.75369]
[1778153211123,30.63,80945.64,0.0,-0.96331,4e-05,5.75109]
[1778153216158,30.63,80948.91,0.0,-0.96318,4e-05,5.76744]
[1778153221193,30.63,80949.53,0.0,-0.96315,4e-05,5.77115]
[1778153222201,30.63,80941.54,0.0,-0.96345,4e-05,5.73307]
[1778153223679,30.63,80929.46,0.0,-0.96388,4e-05,5.67627]
[1778153229249,30.63,80928.67,0.0,-0.9639,4e-05,5.67409]
[1778153234284,30.63,80926.92,0.0,-0.96395,4e-05,5.667]
[1778153239320,30.64,80926.5,0.0,-0.96396,4e-05,5.66596]
[1778153244354,30.64,80924.37,0.0,-0.96403,4e-05,5.65678]
[1778153249390,30.64,80920.13,0.0,-0.96418,4e-05,5.63771]
[1778153254425,30.64,80917.06,0.0,-0.9643,4e-05,5.62147]
[1778153258452,30.64,80923.97,0.0,-0.96404,4e-05,5.65483]
[1778153263966,30.64,80926.26,0.0,-0.96395,4e-05,5.66646]
[1778153269532,30.64,80924.97,0.0,-0.96399,4e-05,5.66125]
[1778153275574,30.65,80924.79,0.0,-0.96399,4e-05,5.66119]
[1778153278595,30.65,80930.18,0.0,-0.96379,4e-05,5.68688]
[1778153283629,30.65,80930.41,0.0,-0.96379,4e-05,5.68807]
[1778153288666,30.65,80928.76,0.0,-0.96384,4e-05,5.68055]
[1778153293705,30.65,80931.03,0.0,-0.96376,4e-05,5.6915]
[1778153298742,30.65,80924.25,0.0,-0.964,4e-05,5.6597]
[1778153299747,30.65,80922.73,0.0,-0.96406,4e-05,5.65267]
[1778153304782,30.65,80917.46,0.0,-0.96424,4e-05,5.62863]
[1778153306796,30.65,80912.05,0.0,-0.96443,4e-05,5.60364]
[1778153307805,30.65,80906.13,0.0,-0.96464,4e-05,5.57619]
[1778153308810,30.65,80904.37,0.0,-0.9647,4e-05,5.56823]
[1778153313848,30.65,80901.52,0.0,-0.96481,4e-05,5.55327]
[1778153318880,30.64,80894.36,0.0,-0.9651,4e-05,5.51573]
[1778153323915,30.64,80891.82,0.0,-0.96522,4e-05,5.49979]
[1778153329958,30.63,80892.29,0.0,-0.96524,4e-05,5.49678]
[1778153334992,30.62,80890.72,0.0,-0.96533,4e-05,5.48517]
[1778153340030,30.61,80889.69,0.0,-0.9654,3e-05,5.47606]
[1778153345065,30.61,80887.21,0.0,-0.96552,3e-05,5.46034]
[1778153350101,30.6,80883.33,0.0,-0.96569,3e-05,5.43825]
[1778153352116,30.6,80880.38,0.0,-0.9658,3e-05,5.42309]
[1778153357151,30.59,80881.39,0.0,-0.9658,3e-05,5.42363]
[1778153362186,30.58,80882.16,0.0,-0.9658,3e-05,5.42304]
[1778153367221,30.58,80879.8,0.0,-0.96591,3e-05,5.40922]
[1778153372257,30.58,80879.83,0.0,-0.96593,3e-05,5.40487]
[1778153378299,30.58,80878.93,0.0,-0.96596,3e-05,5.40145]
[1778153383334,30.58,80876.39,0.0,-0.96604,3e-05,5.39143]
[1778153388369,30.58,80877.41,0.0,-0.96599,3e-05,5.39772]
[1778153393404,30.58,80874.51,0.0,-0.96609,3e-05,5.38398]
[1778153398439,30.58,80874.29,0.0,-0.96613,3e-05,5.37924]
[1778153403474,30.57,80877.28,0.0,-0.96605,3e-05,5.38919]
[1778153408509,30.56,80876.07,0.0,-0.96612,3e-05,5.37998]
[1778153413544,30.56,80878.72,0.0,-0.96606,3e-05,5.38843]
[1778153418579,30.55,80879.64,0.0,-0.96604,3e-05,5.39122]
[1778153423614,30.56,80878.85,0.0,-0.96605,3e-05,5.38952]
[1778153429656,30.56,80877.71,0.0,-0.96607,3e-05,5.38662]
[1778153435158,30.56,80876.22,0.0,-0.96613,3e-05,5.37881]
[1778153440733,30.57,80876.08,0.0,-0.96612,3e-05,5.3804]
[1778153446775,30.57,80877.49,0.0,-0.96605,3e-05,5.38906]
[1778153453824,30.58,80877.71,0.0,-0.96602,3e-05,5.39254]
[1778153458859,30.58,80880.31,0.0,-0.96592,3e-05,5.40613]
[1778153463895,30.58,80883.29,0.0,-0.96581,3e-05,5.42136]
[1778153468932,30.58,80882.43,0.0,-0.96582,3e-05,5.41894]
[1778153475439,30.59,80881.88,0.0,-0.96583,3e-05,5.41848]
[1778153481026,30.59,80887.63,0.0,-0.96562,3e-05,5.44628]
[1778153482033,30.59,80896.15,0.0,-0.96532,4e-05,5.48579]
[1778153483040,30.59,80896.28,0.0,-0.96531,4e-05,5.48655]
[1778153485057,30.59,80903.38,0.0,-0.96506,4e-05,5.51981]
[1778153486061,30.59,80906.64,0.0,-0.96494,4e-05,5.5351]
[1778153491096,30.59,80914.16,0.0,-0.96469,4e-05,5.56768]
[1778153495125,30.59,80920.49,0.0,-0.96446,4e-05,5.5978]
[1778153502181,30.6,80927.98,0.0,-0.96418,4e-05,5.63405]
[1778153507212,30.6,80935.73,0.0,-0.9639,4e-05,5.67144]
[1778153508219,30.6,80946.45,0.0,-0.96351,4e-05,5.72243]
[1778153509226,30.6,80951.62,0.0,-0.96332,4e-05,5.74714]
[1778153513255,30.6,80944.11,0.0,-0.96359,4e-05,5.71161]
[1778153516277,30.6,80944.47,0.0,-0.96357,4e-05,5.71365]
[1778153521313,30.6,80949.3,0.0,-0.96339,4e-05,5.73714]
[1778153526347,30.6,80944.93,0.0,-0.96355,4e-05,5.71706]
[1778153527354,30.6,80943.37,0.0,-0.9636,4e-05,5.70982]
[1778153533396,30.6,80946.45,0.0,-0.96348,4e-05,5.72556]
[1778153535859,30.6,80953.57,0.0,-0.96322,4e-05,5.75997]
[1778153541453,30.6,80954.19,0.0,-0.96319,4e-05,5.76382]
[1778153546491,30.61,80956.03,0.0,-0.96311,4e-05,5.77335]
[1778153551523,30.61,80956.28,0.0,-0.96312,4e-05,5.77234]
[1778153556558,30.61,80956.49,0.0,-0.9631,4e-05,5.77415]
[1778153561593,30.61,80957.49,0.0,-0.96306,4e-05,5.77975]
[1778153566628,30.61,80956.3,0.0,-0.9631,4e-05,5.77492]
[1778153571665,30.61,80959.15,0.0,-0.96298,4e-05,5.78949]
[1778153576698,30.61,80959.28,0.0,-0.96297,4e-05,5.79092]
[1778153581733,30.61,80958.36,0.0,-0.963,4e-05,5.78735]
[1778153586768,30.62,80960.62,0.0,-0.96291,4e-05,5.79901]
[1778153591803,30.62,80965.41,0.0,-0.96273,4e-05,5.82254]
[1778153600866,30.62,80964.39,0.0,-0.96276,4e-05,5.81836]
[1778153606351,30.62,80971.9,0.0,-0.96248,4e-05,5.8549]
[1778153611943,30.62,80965.88,0.0,-0.96272,4e-05,5.82322]
[1778153613957,30.62,80959.97,0.0,-0.96293,4e-05,5.7951]
[1778153618991,30.62,80956.19,0.0,-0.96307,4e-05,5.77792]
[1778153625042,30.62,80957.72,0.0,-0.963,4e-05,5.7863]
[1778153630078,30.62,80957.09,0.0,-0.96302,4e-05,5.78417]
[1778153636124,30.63,80957.98,0.0,-0.96298,4e-05,5.78946]
[1778153641157,30.63,80958.4,0.0,-0.96296,4e-05,5.79233]
[1778153642165,30.63,80964.26,0.0,-0.96274,4e-05,5.82063]
[1778153643172,30.63,80968.58,0.0,-0.96258,4e-05,5.84155]
[1778153650221,30.63,80966.03,0.0,-0.96267,4e-05,5.82989]
[1778153656264,30.63,80966.77,0.0,-0.96263,4e-05,5.83394]
[1778153657270,30.63,80977.1,0.0,-0.96225,4e-05,5.8839]
[1778153658277,30.63,80977.21,0.0,-0.96224,4e-05,5.88442]
[1778153663312,30.63,80974.27,0.0,-0.96235,4e-05,5.87013]
[1778153668349,30.63,80972.25,0.0,-0.96243,4e-05,5.86034]
[1778153673383,30.63,80969.85,0.0,-0.96254,4e-05,5.84569]
[1778153678416,30.63,80965.06,0.0,-0.96272,4e-05,5.82271]
[1778153683452,30.63,80963.82,0.0,-0.96276,4e-05,5.81693]
[1778153688487,30.63,80964.23,0.0,-0.96274,4e-05,5.81911]
[1778153693522,30.63,80963.11,0.0,-0.96278,4e-05,5.81394]
[1778153698559,30.63,80963.13,0.0,-0.96278,4e-05,5.8143]
[1778153703593,30.63,80962.3,0.0,-0.96281,4e-05,5.81057]
[1778153709635,30.63,80962.94,0.0,-0.96278,4e-05,5.81392]
[1778153714670,30.63,80962.47,0.0,-0.9628,4e-05,5.8119]
[1778153719706,30.63,80965.66,0.0,-0.96268,4e-05,5.82738]
[1778153724740,30.63,80968.08,0.0,-0.96259,4e-05,5.839]
[1778153728768,30.63,80960.05,0.0,-0.96289,4e-05,5.80038]
[1778153733803,30.63,80955.99,0.0,-0.96305,4e-05,5.77823]
[1778153738838,30.63,80956.95,0.0,-0.96301,4e-05,5.78318]
[1778153743873,30.63,80956.03,0.0,-0.96305,4e-05,5.77917]
[1778153748909,30.64,80955.36,0.0,-0.96307,4e-05,5.77639]
[1778153757412,30.64,80958.14,0.0,-0.96296,4e-05,5.79035]
[1778153763009,30.64,80957.3,0.0,-0.96299,4e-05,5.7868]
[1778153768042,30.64,80957.74,0.0,-0.96297,4e-05,5.78932]
[1778153773077,30.64,80958.35,0.0,-0.96294,4e-05,5.79264]
[1778153782140,30.64,80958.63,0.0,-0.96293,4e-05,5.79443]
[1778153787175,30.64,80958.38,0.0,-0.96294,4e-05,5.79344]
[1778153793217,30.64,80958.97,0.0,-0.96293,4e-05,5.79354]
[1778153798252,30.64,80959.41,0.0,-0.96291,4e-05,5.79591]
[1778153803291,30.64,80959.25,0.0,-0.96291,4e-05,5.79555]
[1778153808324,30.64,80958.96,0.0,-0.96292,4e-05,5.79458]
[1778153814367,30.64,80959.48,0.0,-0.9629,4e-05,5.79756]
[1778153817388,30.64,80952.6,0.0,-0.96315,4e-05,5.76489]
[1778153818398,30.64,80944.82,0.0,-0.96343,4e-05,5.72795]
[1778153819401,30.64,80942.83,0.0,-0.96351,4e-05,5.71869]
[1778153824476,30.65,80936.86,0.0,-0.96371,4e-05,5.69149]
[1778153830511,30.65,80930.69,0.0,-0.96393,4e-05,5.66382]
[1778153835546,30.65,80926.72,0.0,-0.96406,4e-05,5.64628]
[1778153840581,30.65,80921.46,0.0,-0.96424,4e-05,5.62272]
[1778153845617,30.65,80918.2,0.0,-0.96435,4e-05,5.60862]
[1778153850651,30.66,80915.59,0.0,-0.96443,4e-05,5.59752]
[1778153855687,30.66,80916.41,0.0,-0.96441,4e-05,5.59948]
[1778153860722,30.66,80918.68,0.0,-0.96432,4e-05,5.6111]
[1778153862741,30.66,80924.33,0.0,-0.96412,4e-05,5.63806]
[1778153868186,30.66,80928.13,0.0,-0.96398,4e-05,5.65654]
[1778153878259,30.66,80929.53,0.0,-0.96392,4e-05,5.6644]
[1778153885906,30.66,80930.51,0.0,-0.96387,4e-05,5.67006]
[1778153888329,30.66,80943.69,0.0,-0.96339,4e-05,5.73273]
[1778153888920,30.66,80944.21,0.0,-0.96337,4e-05,5.73524]
[1778153893955,30.67,80945.57,0.0,-0.96332,4e-05,5.74197]
[1778153898399,30.67,80954.18,0.0,-0.963,4e-05,5.78327]
[1778153904024,30.67,80954.7,0.0,-0.96298,4e-05,5.78592]
[1778153909060,30.67,80953.75,0.0,-0.96301,4e-05,5.7817]
[1778153915102,30.67,80954.44,0.0,-0.963,4e-05,5.78245]
[1778153921144,30.67,80955.65,0.0,-0.96295,4e-05,5.78868]
[1778153926181,30.67,80957.1,0.0,-0.9629,4e-05,5.79598]
[1778153931215,30.67,80961.5,0.0,-0.96273,4e-05,5.81733]
[1778153935242,30.67,80955.77,0.0,-0.96294,4e-05,5.79008]
[1778153940279,30.67,80952.97,0.0,-0.96304,4e-05,5.77711]
[1778153945314,30.67,80951.54,0.0,-0.96309,4e-05,5.77091]
[1778153950350,30.67,80952.43,0.0,-0.96305,4e-05,5.77582]
[1778153951357,30.67,80960.48,0.0,-0.96275,4e-05,5.81451]
[1778153952364,30.67,80963.2,0.0,-0.96265,4e-05,5.82765]
[1778153957400,30.67,80964.79,0.0,-0.96259,4e-05,5.83551]
[1778153961427,30.67,80966.76,0.0,-0.96252,4e-05,5.84483]
[1778153966464,30.67,80966.18,0.0,-0.96255,4e-05,5.84166]
[1778153971500,30.67,80967.23,0.0,-0.96253,4e-05,5.84322]
[1778153975527,30.67,80968.53,0.0,-0.96248,4e-05,5.84895]
[1778153981569,30.67,80966.96,0.0,-0.96255,4e-05,5.84038]
[1778153983584,30.67,80972.18,0.0,-0.96236,4e-05,5.86518]
[1778153984590,30.67,80972.88,0.0,-0.96233,4e-05,5.86833]
[1778153987612,30.67,80975.3,0.0,-0.96225,4e-05,5.87922]
[1778153992655,30.66,80973.2,0.0,-0.96234,4e-05,5.8676]
[1778153999104,30.66,80973.41,0.0,-0.96235,4e-05,5.86649]
[1778154004734,30.66,80969.56,0.0,-0.9625,4e-05,5.8463]
[1778154010778,30.65,80967.93,0.0,-0.96258,4e-05,5.83645]
[1778154015814,30.65,80967.21,0.0,-0.96262,4e-05,5.83127]
[1778154020848,30.65,80966.86,0.0,-0.96265,4e-05,5.82783]
[1778154026891,30.65,80966.56,0.0,-0.96268,4e-05,5.82421]
[1778154034946,30.64,80972.96,0.0,-0.96248,4e-05,5.84854]
[1778154039981,30.64,80975.65,0.0,-0.9624,4e-05,5.85998]
[1778154045016,30.63,80978.35,0.0,-0.96231,4e-05,5.87075]
[1778154053072,30.63,80980.68,0.0,-0.96225,4e-05,5.87906]
[1778154055088,30.63,80974.99,0.0,-0.96247,4e-05,5.85088]
[1778154057101,30.63,80980.23,0.0,-0.96228,4e-05,5.87549]
[1778154061128,30.62,80985.7,0.0,-0.96208,4e-05,5.90047]
[1778154066163,30.62,80989.38,0.0,-0.96196,4e-05,5.91637]
[1778154071198,30.62,80991.59,0.0,-0.96189,4e-05,5.9252]
[1778154076233,30.61,80994.05,0.0,-0.96181,4e-05,5.93533]
[1778154081268,30.61,80989.48,0.0,-0.962,4e-05,5.91136]
[1778154086303,30.61,80987.39,0.0,-0.96209,4e-05,5.89956]
[1778154091338,30.61,80986.33,0.0,-0.96216,4e-05,5.88975]
[1778154098387,30.6,80993.07,0.0,-0.96193,4e-05,5.92025]
[1778154103422,30.6,80996.59,0.0,-0.9618,4e-05,5.93579]
[1778154107451,30.6,81004.81,0.0,-0.9615,4e-05,5.97456]
[1778154109878,30.6,81010.94,0.0,-0.96128,4e-05,6.00383]
[1778154115512,30.59,81007.85,0.0,-0.96141,4e-05,5.98638]
[1778154116514,30.59,81002.35,0.0,-0.96162,4e-05,5.95914]
[1778154123563,30.59,81003.74,0.0,-0.96159,4e-05,5.96404]
[1778154128599,30.59,81003.97,0.0,-0.96159,4e-05,5.96382]
[1778154133633,30.58,80999.68,0.0,-0.96176,4e-05,5.94147]
[1778154138668,30.58,80996.6,0.0,-0.96189,4e-05,5.92508]
[1778154142696,30.58,80990.76,0.0,-0.96212,4e-05,5.89559]
[1778154145717,30.58,80996.88,0.0,-0.96189,4e-05,5.92467]
[1778154146725,30.58,80997.08,0.0,-0.96189,4e-05,5.92537]
[1778154151761,30.58,80998.72,0.0,-0.96185,4e-05,5.92897]
[1778154156796,30.57,81001.2,0.0,-0.96177,4e-05,5.93978]
[1778154161831,30.57,81002.66,0.0,-0.96172,4e-05,5.94564]
[1778154166865,30.57,81003.62,0.0,-0.9617,4e-05,5.94911]
[1778154171901,30.57,81007.79,0.0,-0.96155,4e-05,5.96828]
[1778154176937,30.57,81008.87,0.0,-0.96152,4e-05,5.97227]
[1778154181971,30.56,81008.61,0.0,-0.96154,4e-05,5.96972]
[1778154190441,30.56,81009.82,0.0,-0.96151,4e-05,5.9734]
[1778154196070,30.56,81010.7,0.0,-0.96149,4e-05,5.97649]
[1778154201105,30.56,81011.31,0.0,-0.96147,4e-05,5.97803]
[1778154206140,30.55,81011.46,0.0,-0.96148,4e-05,5.97757]
[1778154210580,30.55,81001.87,0.0,-0.96185,4e-05,5.92972]
[1778154216210,30.55,81004.22,0.0,-0.96179,4e-05,5.93721]
[1778154221245,30.55,81005.41,0.0,-0.96175,4e-05,5.94222]
[1778154225273,30.55,80999.65,0.0,-0.96196,4e-05,5.9149]
[1778154230721,30.55,80994.95,0.0,-0.96213,4e-05,5.89306]
[1778154235344,30.56,80989.91,0.0,-0.96231,4e-05,5.86964]
[1778154240790,30.56,80990.4,0.0,-0.96229,4e-05,5.87289]
[1778154245827,30.56,80987.05,0.0,-0.96241,4e-05,5.85739]
[1778154252463,30.56,80983.45,0.0,-0.96253,4e-05,5.84078]
[1778154257498,30.56,80980.17,0.0,-0.96265,4e-05,5.82548]
[1778154262533,30.56,80977.23,0.0,-0.96276,4e-05,5.81186]
[1778154267568,30.56,80975.11,0.0,-0.96283,4e-05,5.80223]
[1778154274619,30.56,80970.23,0.0,-0.96302,4e-05,5.77669]
[1778154278646,30.56,80964.5,0.0,-0.96323,4e-05,5.74984]
[1778154283681,30.57,80963.72,0.0,-0.96325,4e-05,5.7469]
[1778154285694,30.57,80969.19,0.0,-0.96305,4e-05,5.77332]
[1778154289723,30.57,80962.71,0.0,-0.96328,4e-05,5.74279]
[1778154294758,30.57,80962.32,0.0,-0.96329,4e-05,5.74167]
[1778154299793,30.57,80961.44,0.0,-0.96332,4e-05,5.73819]
[1778154305835,30.57,80960.69,0.0,-0.96334,4e-05,5.73548]
[1778154312290,30.57,80960.35,0.0,-0.96335,4e-05,5.73484]
[1778154317919,30.57,80961.04,0.0,-0.96331,4e-05,5.73883]
[1778154322954,30.57,80960.02,0.0,-0.96335,4e-05,5.73461]
[1778154332020,30.58,80959.56,0.0,-0.96337,4e-05,5.73063]
[1778154337054,30.58,80960.01,0.0,-0.96335,4e-05,5.73344]
[1778154342088,30.58,80960.26,0.0,-0.96334,4e-05,5.73526]
[1778154347125,30.58,80958.84,0.0,-0.96338,4e-05,5.72913]
[1778154352160,30.58,80961.8,0.0,-0.96327,4e-05,5.74392]
[1778154357202,30.58,80963.7,0.0,-0.96319,4e-05,5.75364]
[1778154364248,30.58,80968.46,0.0,-0.96301,4e-05,5.77721]
[1778154369283,30.58,80968.92,0.0,-0.96299,4e-05,5.77992]
[1778154374318,30.58,80967.26,0.0,-0.96305,4e-05,5.77267]
[1778154379362,30.59,80968.87,0.0,-0.96298,4e-05,5.78097]
[1778154385804,30.59,80965.26,0.0,-0.96311,4e-05,5.76441]
[1778154387416,30.59,80959.58,0.0,-0.96332,4e-05,5.73761]
[1778154392450,30.59,80961.78,0.0,-0.96325,4e-05,5.74617]
[1778154397485,30.59,80961.07,0.0,-0.96326,4e-05,5.74396]
[1778154402520,30.59,80963.96,0.0,-0.96315,4e-05,5.75889]
[1778154407557,30.59,80964.42,0.0,-0.96312,4e-05,5.76221]
[1778154413597,30.6,80966.08,0.0,-0.96305,4e-05,5.7715]
[1778154419639,30.6,80965.96,0.0,-0.96304,4e-05,5.77223]
[1778154424675,30.6,80964.51,0.0,-0.96309,4e-05,5.7664]
[1778154429708,30.6,80965.62,0.0,-0.96304,4e-05,5.77288]
[1778154434743,30.6,80964.29,0.0,-0.96308,4e-05,5.76763]
[1778154439784,30.61,80962.91,0.0,-0.96312,4e-05,5.76223]
[1778154444819,30.61,80961.65,0.0,-0.96316,4e-05,5.75751]
[1778154449854,30.61,80957.38,0.0,-0.9633,4e-05,5.7386]
[1778154450861,30.61,80952.0,0.0,-0.9635,4e-05,5.71335]
[1778154455896,30.61,80951.99,0.0,-0.96351,4e-05,5.71054]
[1778154461939,30.61,80953.14,0.0,-0.96347,4e-05,5.71685]
[1778154466973,30.62,80954.26,0.0,-0.96341,4e-05,5.72453]
[1778154472011,30.62,80953.89,0.0,-0.9634,4e-05,5.72522]
[1778154477046,30.63,80954.38,0.0,-0.96336,4e-05,5.73013]
[1778154483088,30.63,80955.34,0.0,-0.9633,4e-05,5.73786]
[1778154488122,30.64,80950.01,0.0,-0.96348,4e-05,5.71506]
[1778154494164,30.64,80951.06,0.0,-0.96342,4e-05,5.72311]
[1778154499200,30.64,80947.75,0.0,-0.96353,4e-05,5.70865]
[1778154504235,30.64,80943.48,0.0,-0.96367,4e-05,5.69009]
[1778154505242,30.65,80933.78,0.0,-0.96402,4e-05,5.64494]
[1778154506250,30.65,80927.73,0.0,-0.96423,4e-05,5.61722]
[1778154507256,30.65,80925.16,0.0,-0.96431,4e-05,5.60593]
[1778154509271,30.65,80931.44,0.0,-0.96408,4e-05,5.63701]
[1778154510277,30.65,80938.37,0.0,-0.96382,4e-05,5.67043]
[1778154512291,30.65,80940.54,0.0,-0.96375,4e-05,5.67911]
[1778154517331,30.66,80941.41,0.0,-0.96369,4e-05,5.68659]
[1778154520351,30.66,80935.12,0.0,-0.9639,4e-05,5.65889]
[1778154525387,30.67,80930.89,0.0,-0.96403,4e-05,5.64244]
[1778154530421,30.67,80927.26,0.0,-0.96413,4e-05,5.62871]
[1778154535456,30.68,80923.35,0.0,-0.96424,4e-05,5.61425]
[1778154540496,30.69,80920.71,0.0,-0.96431,4e-05,5.60503]
[1778154545526,30.69,80920.44,0.0,-0.96431,4e-05,5.60606]
[1778154550561,30.69,80923.44,0.0,-0.96419,4e-05,5.62121]
[1778154555596,30.69,80927.1,0.0,-0.96405,4e-05,5.63997]
[1778154560631,30.7,80927.92,0.0,-0.964,4e-05,5.64647]
[1778154565666,30.7,80927.0,0.0,-0.96401,4e-05,5.6448]
[1778154567115,30.7,80920.88,0.0,-0.96422,4e-05,5.61661]
[1778154568687,30.71,80918.14,0.0,-0.96431,4e-05,5.60493]
[1778154573722,30.71,80911.33,0.0,-0.96455,4e-05,5.5732]
[1778154578757,30.72,80910.87,0.0,-0.96454,4e-05,5.57408]
[1778154583792,30.72,80898.28,0.0,-0.96497,4e-05,5.51867]
[1778154585806,30.72,80893.09,0.0,-0.96514,4e-05,5.49609]
[1778154589838,30.73,80877.4,0.0,-0.96566,3e-05,5.42693]
[1778154594870,30.74,80873.7,0.0,-0.96576,3e-05,5.41404]
[1778154595878,30.75,80859.3,0.0,-0.96619,3e-05,5.35759]
[1778154600915,30.81,80856.11,0.0,-0.96602,3e-05,5.37908]
[1778154601925,30.81,80850.52,0.0,-0.9662,3e-05,5.35468]
[1778154602927,30.81,80855.81,0.0,-0.96602,3e-05,5.3795]
[1778154607962,30.82,80858.87,0.0,-0.96588,3e-05,5.39786]
[1778154611990,30.83,80865.41,0.0,-0.96564,3e-05,5.42969]
[1778154615011,30.83,80874.72,0.0,-0.9653,3e-05,5.47372]
[1778154620045,30.83,80875.4,0.0,-0.96526,3e-05,5.47907]
[1778154626088,30.84,80875.98,0.0,-0.96522,3e-05,5.48429]
[1778154631132,30.84,80876.29,0.0,-0.96519,3e-05,5.48748]
[1778154636170,30.85,80873.04,0.0,-0.96526,3e-05,5.47787]
[1778154637176,30.85,80866.68,0.0,-0.96548,3e-05,5.44984]
[1778154638183,30.86,80860.51,0.0,-0.96568,3e-05,5.42283]
[1778154639189,30.86,80857.95,0.0,-0.96576,3e-05,5.41181]
[1778154642214,30.86,80852.79,0.0,-0.96593,3e-05,5.39039]
[1778154647264,30.87,80847.75,0.0,-0.96607,3e-05,5.37108]
[1778154651277,30.87,80834.13,0.0,-0.96651,3e-05,5.31257]
[1778154652284,30.88,80830.14,0.0,-0.9666,3e-05,5.30167]
[1778154657320,30.92,80815.68,0.0,-0.96692,3e-05,5.25872]
[1778154658327,30.93,80803.49,0.0,-0.96727,3e-05,5.21179]
[1778154659334,30.95,80801.97,0.0,-0.96726,3e-05,5.21297]
[1778154662354,30.99,80808.71,0.0,-0.96686,3e-05,5.26533]
[1778154663361,31.0,80803.53,0.0,-0.96698,3e-05,5.24926]
[1778154664368,31.01,80801.52,0.0,-0.96699,3e-05,5.2475]
[1778154667393,31.05,80795.95,0.0,-0.96702,3e-05,5.24407]
[1778154672429,31.11,80794.88,0.0,-0.96679,3e-05,5.27354]
[1778154675448,31.13,80784.38,0.0,-0.96704,3e-05,5.24083]
[1778154676456,31.14,80787.5,0.0,-0.96688,3e-05,5.26166]
[1778154678470,31.15,80790.51,0.0,-0.96672,3e-05,5.2823]
[1778154681491,31.16,80797.36,0.0,-0.96648,3e-05,5.31461]
[1778154683505,31.16,80799.85,0.0,-0.96639,3e-05,5.32687]
[1778154685525,31.16,80803.01,0.0,-0.96627,3e-05,5.34207]
[1778154688546,31.16,80808.79,0.0,-0.96606,3e-05,5.36947]
[1778154690559,31.17,80814.08,0.0,-0.96587,3e-05,5.3955]
[1778154691567,31.17,80815.71,0.0,-0.96582,3e-05,5.40104]
[1778154696604,31.18,80821.37,0.0,-0.96559,3e-05,5.43186]
[1778154697611,31.18,80821.44,0.0,-0.96558,3e-05,5.43318]
[1778154702645,31.19,80819.91,0.0,-0.96559,3e-05,5.43124]
[1778154703654,31.19,80809.32,0.0,-0.96594,3e-05,5.38456]
[1778154705087,31.19,80805.61,0.0,-0.96605,3e-05,5.37004]
[1778154710704,31.2,80806.37,0.0,-0.96598,3e-05,5.37975]
[1778154715737,31.21,80805.43,0.0,-0.96597,3e-05,5.38073]
[1778154720772,31.22,80805.38,0.0,-0.96593,3e-05,5.38555]
[1778154723794,31.23,80814.47,0.0,-0.9656,3e-05,5.42934]
[1778154725229,31.23,80820.6,0.0,-0.96538,3e-05,5.45791]
[1778154727823,31.23,80832.68,0.0,-0.96495,3e-05,5.51527]
[1778154732859,31.24,80823.39,0.0,-0.96525,3e-05,5.47593]
[1778154737894,31.24,80824.2,0.0,-0.9652,3e-05,5.4825]
[1778154741924,31.25,80816.04,0.0,-0.96545,3e-05,5.44873]
[1778154746959,31.26,80815.97,0.0,-0.96542,3e-05,5.45291]
[1778154753004,31.27,80815.32,0.0,-0.96542,3e-05,5.45238]
[1778154756453,31.27,80807.6,0.0,-0.96566,3e-05,5.42022]
[1778154757030,31.27,80807.6,0.0,-0.96566,3e-05,5.42114]
[1778154762064,31.28,80807.21,0.0,-0.96564,3e-05,5.42262]
[1778154767099,31.28,80807.61,0.0,-0.9656,3e-05,5.42875]
[1778154772134,31.29,80806.62,0.0,-0.9656,3e-05,5.42849]
[1778154774148,31.29,80812.01,0.0,-0.9654,3e-05,5.45437]
[1778154781197,31.3,80811.12,0.0,-0.96539,3e-05,5.45589]
[1778154785236,31.31,80824.0,0.0,-0.96492,3e-05,5.51725]
[1778154790263,31.31,80824.31,0.0,-0.96488,3e-05,5.52213]
[1778154794292,31.32,80817.75,0.0,-0.96509,3e-05,5.49513]
[1778154796307,31.32,80816.83,0.0,-0.96511,3e-05,5.49244]
[1778154801341,31.33,80817.38,0.0,-0.96506,3e-05,5.49866]
[1778154806377,31.33,80811.3,0.0,-0.96524,3e-05,5.47488]
[1778154809399,31.34,80808.22,0.0,-0.96533,3e-05,5.46335]
[1778154814433,31.35,80808.02,0.0,-0.96532,3e-05,5.46357]
[1778154819468,31.35,80803.81,0.0,-0.96544,3e-05,5.44872]
[1778154821481,31.36,80802.26,0.0,-0.96548,3e-05,5.4435]
[1778154826943,31.37,80803.9,0.0,-0.96538,3e-05,5.45625]
[1778154832560,31.37,80804.0,0.0,-0.96534,3e-05,5.4612]
[1778154838602,31.38,80803.64,0.0,-0.96531,3e-05,5.46482]
[1778154842634,31.39,80812.02,0.0,-0.965,3e-05,5.50606]
[1778154843641,31.39,80815.35,0.0,-0.96488,3e-05,5.52193]
[1778154845656,31.39,80818.8,0.0,-0.96474,3e-05,5.5391]
[1778154846662,31.39,80828.82,0.0,-0.96439,4e-05,5.58551]
[1778154847692,31.39,80830.75,0.0,-0.96432,4e-05,5.59498]
[1778154849685,31.4,80838.15,0.0,-0.96405,4e-05,5.63016]
[1778154850690,31.4,80838.19,0.0,-0.96404,4e-05,5.63064]
[1778154855726,31.4,80839.4,0.0,-0.96399,4e-05,5.63767]
[1778154860761,31.4,80844.91,0.0,-0.96378,4e-05,5.66453]
[1778154865796,31.4,80845.42,0.0,-0.96375,4e-05,5.66852]
[1778154870836,31.41,80844.84,0.0,-0.96376,4e-05,5.66726]
[1778154875866,31.41,80841.28,0.0,-0.96389,4e-05,5.64946]
[1778154880902,31.41,80842.99,0.0,-0.96382,4e-05,5.65907]
[1778154885936,31.42,80835.42,0.0,-0.96407,4e-05,5.62657]
[1778154890971,31.42,80832.52,0.0,-0.96414,4e-05,5.61651]
[1778154896011,31.43,80830.93,0.0,-0.96418,4e-05,5.61244]
[1778154897439,31.43,80836.02,0.0,-0.96399,4e-05,5.63643]
[1778154899028,31.43,80837.26,0.0,-0.96394,4e-05,5.64331]
[1778154901046,31.43,80843.15,0.0,-0.96372,4e-05,5.67129]
[1778154907508,31.43,80845.8,0.0,-0.96362,4e-05,5.68517]
[1778154913128,31.44,80848.45,0.0,-0.96351,4e-05,5.69905]
[1778154914135,31.44,80853.86,0.0,-0.96331,4e-05,5.72437]
[1778154915142,31.44,80859.03,0.0,-0.96313,4e-05,5.74861]
[1778154920177,31.44,80867.74,0.0,-0.9628,4e-05,5.79021]
[1778154924205,31.44,80874.48,0.0,-0.96255,4e-05,5.82247]
[1778154927648,31.44,80888.9,0.0,-0.96202,4e-05,5.89086]
[1778154928233,31.44,80888.9,0.0,-0.96202,4e-05,5.89088]
[1778154933268,31.44,80890.07,0.0,-0.962,4e-05,5.89334]
[1778154938304,31.44,80888.46,0.0,-0.96206,4e-05,5.8856]
[1778154943338,31.44,80887.42,0.0,-0.9621,4e-05,5.88044]
[1778154948373,31.44,80884.73,0.0,-0.9622,4e-05,5.86738]
[1778154953408,31.44,80882.38,0.0,-0.96229,4e-05,5.85593]
[1778154958444,31.44,80894.71,0.0,-0.96184,4e-05,5.91383]
[1778154959451,31.44,80893.22,0.0,-0.9619,4e-05,5.90657]
[1778154964487,31.44,80891.0,0.0,-0.96198,4e-05,5.89514]
[1778154969521,31.44,80886.6,0.0,-0.96215,4e-05,5.87346]
[1778154974556,31.43,80883.6,0.0,-0.96227,4e-05,5.85849]
[1778154979590,31.43,80880.41,0.0,-0.96239,4e-05,5.84262]
[1778154984627,31.43,80879.92,0.0,-0.96242,4e-05,5.83955]
[1778154988676,31.43,80847.97,0.0,-0.96358,4e-05,5.68979]
[1778154989689,31.43,80843.15,0.0,-0.96375,4e-05,5.66761]
[1778154990692,31.43,80832.43,0.0,-0.96412,4e-05,5.61843]
[1778154991697,31.43,80828.81,0.0,-0.96427,4e-05,5.59873]
[1778154995726,31.43,80834.7,0.0,-0.96407,4e-05,5.62518]
[1778154996732,31.43,80839.97,0.0,-0.96388,4e-05,5.64929]
[1778154997739,31.43,80846.3,0.0,-0.96366,4e-05,5.67833]
[1778155002774,31.43,80848.99,0.0,-0.96354,4e-05,5.69321]
[1778155008220,31.44,80848.71,0.0,-0.96353,4e-05,5.69479]
[1778155014859,31.44,80849.94,0.0,-0.96346,4e-05,5.70337]
[1778155019894,31.45,80848.65,0.0,-0.96349,4e-05,5.69979]
[1778155025936,31.45,80849.09,0.0,-0.96345,4e-05,5.70482]
[1778155037010,31.45,80849.96,0.0,-0.96342,4e-05,5.70903]
[1778155042048,31.45,80853.84,0.0,-0.96328,4e-05,5.72664]
[1778155047086,31.45,80853.74,0.0,-0.96329,4e-05,5.72578]
[1778155052120,31.45,80854.35,0.0,-0.96329,4e-05,5.72522]
[1778155055549,31.45,80862.53,0.0,-0.963,4e-05,5.76295]
[1778155062191,31.45,80867.58,0.0,-0.96283,4e-05,5.78516]
[1778155067226,31.45,80869.4,0.0,-0.96275,4e-05,5.79472]
[1778155073268,31.45,80873.05,0.0,-0.96261,4e-05,5.81308]
[1778155081324,31.45,80873.94,0.0,-0.96256,4e-05,5.81904]
[1778155086359,31.46,80875.68,0.0,-0.96249,4e-05,5.82836]
[1778155092403,31.46,80875.34,0.0,-0.96249,4e-05,5.82815]
[1778155097438,31.46,80875.85,0.0,-0.96247,4e-05,5.83174]
[1778155102471,31.46,80876.94,0.0,-0.96243,4e-05,5.83647]
[1778155108514,31.46,80879.14,0.0,-0.96236,4e-05,5.84582]
[1778155113549,31.46,80879.42,0.0,-0.96236,4e-05,5.84486]
[1778155118584,31.46,80881.21,0.0,-0.96228,4e-05,5.85436]
[1778155123626,31.46,80881.45,0.0,-0.96227,4e-05,5.85647]
[1778155128655,31.46,80881.29,0.0,-0.96227,4e-05,5.8566]
[1778155133690,31.47,80881.02,0.0,-0.96227,4e-05,5.85615]
[1778155138725,31.47,80880.2,0.0,-0.96229,4e-05,5.85315]
[1778155146779,31.47,80879.8,0.0,-0.9623,4e-05,5.85272]
[1778155152822,31.47,80879.69,0.0,-0.96229,4e-05,5.85335]
[1778155161889,31.47,80879.09,0.0,-0.9623,4e-05,5.85231]
[1778155164908,31.48,80870.59,0.0,-0.9626,4e-05,5.81298]
[1778155165913,31.48,80868.58,0.0,-0.96268,4e-05,5.80383]
[1778155170950,31.48,80869.43,0.0,-0.96263,4e-05,5.80928]
[1778155175984,31.48,80871.23,0.0,-0.96257,4e-05,5.81616]
[1778155181019,31.48,80872.01,0.0,-0.96253,4e-05,5.82126]
[1778155186055,31.49,80875.74,0.0,-0.96239,4e-05,5.8402]
[1778155193509,31.49,80875.82,0.0,-0.96237,4e-05,5.84272]
[1778155199145,31.49,80877.84,0.0,-0.96228,4e-05,5.85378]
[1778155203579,31.49,80860.77,0.0,-0.96289,4e-05,5.77512]
[1778155209216,31.5,80854.78,0.0,-0.96308,4e-05,5.7503]
[1778155213249,31.5,80851.99,0.0,-0.96316,4e-05,5.74041]
[1778155218283,31.51,80848.55,0.0,-0.96326,4e-05,5.72722]
[1778155225741,31.52,80846.22,0.0,-0.96331,4e-05,5.72023]
[1778155231375,31.52,80846.72,0.0,-0.96329,4e-05,5.72265]
[1778155234395,31.52,80837.51,0.0,-0.96361,4e-05,5.6817]
[1778155240437,31.53,80836.1,0.0,-0.96363,4e-05,5.67872]
[1778155242451,31.53,80845.93,0.0,-0.96327,4e-05,5.72524]
[1778155247486,31.54,80852.53,0.0,-0.96301,4e-05,5.75835]
[1778155252521,31.54,80857.61,0.0,-0.96281,4e-05,5.78442]
[1778155254536,31.54,80864.52,0.0,-0.96255,4e-05,5.81764]
[1778155259571,31.54,80870.19,0.0,-0.96233,4e-05,5.84645]
[1778155262592,31.55,80880.01,0.0,-0.96196,4e-05,5.89389]
[1778155263599,31.55,80874.22,0.0,-0.96217,4e-05,5.86698]
[1778155269641,31.55,80875.63,0.0,-0.96211,4e-05,5.87494]
[1778155274678,31.55,80876.23,0.0,-0.96208,4e-05,5.87846]
[1778155279713,31.55,80876.32,0.0,-0.96207,4e-05,5.87961]
[1778155284748,31.55,80879.99,0.0,-0.96193,4e-05,5.89753]
[1778155292804,31.55,80880.37,0.0,-0.96193,4e-05,5.89714]
[1778155297839,31.56,80878.26,0.0,-0.962,4e-05,5.88778]
[1778155302878,31.56,80877.23,0.0,-0.96203,4e-05,5.88353]
[1778155307913,31.56,80879.76,0.0,-0.96194,4e-05,5.89607]
[1778155311944,31.56,80885.28,0.0,-0.96173,4e-05,5.92259]
[1778155312947,31.56,80888.27,0.0,-0.96162,4e-05,5.93683]
[1778155315968,31.56,80879.17,0.0,-0.96195,4e-05,5.8939]
[1778155317983,31.56,80874.37,0.0,-0.96213,4e-05,5.8715]
[1778155321003,31.56,80869.11,0.0,-0.96232,4e-05,5.84677]
[1778155323020,31.56,80864.87,0.0,-0.96248,4e-05,5.82645]
[1778155325031,31.56,80862.83,0.0,-0.96255,4e-05,5.81662]
[1778155330066,31.56,80873.58,0.0,-0.96217,4e-05,5.86641]
[1778155331073,31.56,80877.54,0.0,-0.96202,4e-05,5.88488]
[1778155334106,31.56,80883.12,0.0,-0.96181,4e-05,5.91245]
[1778155336112,31.56,80884.81,0.0,-0.96174,4e-05,5.92118]
[1778155341148,31.56,80887.96,0.0,-0.96161,4e-05,5.93791]
[1778155346183,31.56,80888.47,0.0,-0.9616,4e-05,5.93896]
[1778155351218,31.56,80886.94,0.0,-0.96169,4e-05,5.92721]
[1778155356657,31.55,80885.51,0.0,-0.96176,4e-05,5.91861]
[1778155358267,31.55,80890.61,0.0,-0.96157,4e-05,5.94249]
[1778155359275,31.55,80891.59,0.0,-0.96154,4e-05,5.9468]
[1778155363303,31.55,80904.75,0.0,-0.96106,4e-05,6.00804]
[1778155364310,31.55,80908.17,0.0,-0.96093,4e-05,6.02455]
[1778155366755,31.55,80911.36,0.0,-0.96081,4e-05,6.04013]
[1778155372365,31.55,80910.22,0.0,-0.96084,4e-05,6.03515]
[1778155377401,31.55,80911.55,0.0,-0.9608,4e-05,6.04079]
[1778155382436,31.55,80911.04,0.0,-0.96084,4e-05,6.03585]
[1778155386897,31.54,80904.99,0.0,-0.96109,4e-05,6.00447]
[1778155392507,31.54,80901.6,0.0,-0.96123,4e-05,5.98646]
[1778155397542,31.54,80901.27,0.0,-0.96125,4e-05,5.984]
[1778155398549,31.54,80909.13,0.0,-0.96095,4e-05,6.02136]
[1778155399556,31.54,80916.04,0.0,-0.9607,4e-05,6.05426]
[1778155404591,31.54,80937.2,0.0,-0.9599,4e-05,6.15505]
[1778155409626,31.53,80955.05,0.0,-0.95923,4e-05,6.24011]
[1778155411640,31.53,80964.33,0.0,-0.9589,4e-05,6.28151]
[1778155415668,31.53,80969.61,0.0,-0.95871,4e-05,6.30508]
[1778155419697,31.52,80973.35,0.0,-0.95858,4e-05,6.32092]
[1778155424731,31.52,80971.53,0.0,-0.95868,4e-05,6.30844]
[1778155428759,31.51,80964.6,0.0,-0.95898,4e-05,6.27148]
[1778155430773,31.51,80956.32,0.0,-0.95931,4e-05,6.22953]
[1778155435812,31.5,80953.45,0.0,-0.95944,4e-05,6.21268]
[1778155440844,31.5,80958.36,0.0,-0.95928,4e-05,6.23391]
[1778155447325,31.49,80953.51,0.0,-0.95949,4e-05,6.20669]
[1778155448908,31.49,80946.75,0.0,-0.95976,4e-05,6.17259]
[1778155450913,31.49,80951.84,0.0,-0.95957,4e-05,6.19646]
[1778155455952,31.49,80954.11,0.0,-0.9595,4e-05,6.20508]
[1778155460986,31.48,80960.0,0.0,-0.9593,4e-05,6.23144]
[1778155463001,31.48,80952.8,0.0,-0.95958,4e-05,6.19509]
[1778155464022,31.48,80979.51,0.0,-0.95854,4e-05,6.32631]
[1778155465021,31.48,80979.51,0.0,-0.95855,4e-05,6.32574]
[1778155466028,31.48,80984.78,0.0,-0.95834,4e-05,6.35127]
[1778155468042,31.48,80987.5,0.0,-0.95825,4e-05,6.36337]
[1778155473077,31.47,80992.63,0.0,-0.95809,4e-05,6.38217]
[1778155476099,31.47,80998.46,0.0,-0.95788,4e-05,6.40916]
[1778155477105,31.47,81003.49,0.0,-0.95768,4e-05,6.43363]
[1778155478112,31.46,81001.96,0.0,-0.95775,4e-05,6.42516]
[1778155483147,31.46,81007.36,0.0,-0.95756,4e-05,6.44847]
[1778155485164,31.46,81006.75,0.0,-0.9576,4e-05,6.44376]
[1778155490198,31.45,81002.83,0.0,-0.95779,4e-05,6.42005]
[1778155493218,31.44,80990.47,0.0,-0.9583,4e-05,6.35597]
[1778155494225,31.44,80990.12,0.0,-0.95832,4e-05,6.35357]
[1778155499260,31.44,80992.0,0.0,-0.95827,4e-05,6.35968]
[1778155503297,31.43,80999.79,0.0,-0.95799,4e-05,6.39597]
[1778155504298,31.43,81000.22,0.0,-0.95797,4e-05,6.39739]
[1778155506312,31.43,80994.18,0.0,-0.95823,4e-05,6.36573]
[1778155511346,31.42,80986.41,0.0,-0.95856,4e-05,6.32338]
[1778155512353,31.42,80981.33,0.0,-0.95877,4e-05,6.29746]
[1778155514367,31.42,80977.58,0.0,-0.95893,4e-05,6.27757]
[1778155519403,31.42,80971.99,0.0,-0.95917,4e-05,6.24682]
[1778155524437,31.41,80973.41,0.0,-0.95914,4e-05,6.25084]
[1778155528465,31.41,80968.09,0.0,-0.95937,4e-05,6.22217]
[1778155530479,31.41,80963.55,0.0,-0.95955,4e-05,6.19875]
[1778155535514,31.4,80962.97,0.0,-0.95962,4e-05,6.18969]
[1778155537958,31.4,80956.24,0.0,-0.95989,4e-05,6.15579]
[1778155542566,31.4,80965.8,0.0,-0.95954,4e-05,6.20032]
[1778155545585,31.39,80959.73,0.0,-0.95978,4e-05,6.16909]
[1778155550619,31.39,80957.78,0.0,-0.95988,4e-05,6.15736]
[1778155555654,31.39,80958.87,0.0,-0.95985,4e-05,6.16052]
[1778155559682,31.38,80964.15,0.0,-0.95966,4e-05,6.18455]
[1778155564717,31.38,80962.69,0.0,-0.95974,4e-05,6.17505]
[1778155569753,31.38,80961.2,0.0,-0.95981,4e-05,6.16545]
[1778155574787,31.37,80960.82,0.0,-0.95985,4e-05,6.16133]
[1778155579822,31.37,80958.34,0.0,-0.95996,4e-05,6.14698]
[1778155581836,31.37,80948.69,0.0,-0.96034,4e-05,6.09918]
[1778155588325,31.36,80945.16,0.0,-0.96049,4e-05,6.08013]
[1778155591906,31.36,80944.52,0.0,-0.96054,4e-05,6.07283]
[1778155596941,31.36,80943.32,0.0,-0.9606,4e-05,6.06584]
[1778155600969,31.36,80940.6,0.0,-0.96071,4e-05,6.05188]
[1778155601977,31.36,80935.21,0.0,-0.96091,4e-05,6.02571]
[1778155605445,31.36,80940.28,0.0,-0.96072,4e-05,6.04981]
[1778155611040,31.36,80943.41,0.0,-0.96061,4e-05,6.06414]
[1778155616077,31.36,80944.54,0.0,-0.96057,4e-05,6.069]
[1778155620106,31.35,80952.88,0.0,-0.96026,4e-05,6.10902]
[1778155625141,31.35,80952.49,0.0,-0.96028,4e-05,6.10634]
[1778155630175,31.35,80950.74,0.0,-0.96035,4e-05,6.09707]
[1778155635210,31.35,80949.25,0.0,-0.96041,4e-05,6.08901]
[1778155636218,31.35,80954.64,0.0,-0.96021,4e-05,6.11507]
[1778155637225,31.35,80958.34,0.0,-0.96007,4e-05,6.13291]
[1778155641252,31.35,80953.2,0.0,-0.96027,4e-05,6.10688]
[1778155642259,31.35,80948.0,0.0,-0.96047,4e-05,6.08138]
[1778155643266,31.35,80947.51,0.0,-0.96049,4e-05,6.07882]
[1778155648300,31.35,80943.98,0.0,-0.96063,4e-05,6.06092]
[1778155653337,31.35,80942.54,0.0,-0.96071,4e-05,6.05014]
[1778155658374,31.34,80938.18,0.0,-0.96089,4e-05,6.02837]
[1778155663409,31.34,80936.54,0.0,-0.96095,4e-05,6.0198]
[1778155669451,31.34,80934.81,0.0,-0.96102,4e-05,6.01066]
[1778155674486,31.34,80933.68,0.0,-0.96107,4e-05,6.00463]
[1778155679521,31.34,80934.12,0.0,-0.96106,4e-05,6.00621]
[1778155686012,31.34,80937.5,0.0,-0.96094,4e-05,6.02162]
[1778155691635,31.34,80936.72,0.0,-0.96097,4e-05,6.01713]
[1778155696672,31.34,80936.63,0.0,-0.96098,4e-05,6.01594]
[1778155697684,31.34,80942.09,0.0,-0.96078,4e-05,6.04215]
[1778155699693,31.33,80945.75,0.0,-0.96064,4e-05,6.05947]
[1778155704727,31.33,80949.79,0.0,-0.9605,4e-05,6.07793]
[1778155714798,31.33,80949.25,0.0,-0.96056,4e-05,6.06979]
[1778155719833,31.33,80953.84,0.0,-0.96039,4e-05,6.09097]
[1778155724868,31.33,80954.41,0.0,-0.96038,4e-05,6.09255]
[1778155729904,31.32,80952.43,0.0,-0.96046,4e-05,6.08174]
[1778155734939,31.32,80951.79,0.0,-0.9605,4e-05,6.07746]
[1778155739974,31.32,80950.61,0.0,-0.96055,4e-05,6.07059]
[1778155747024,31.32,80949.67,0.0,-0.9606,4e-05,6.06448]
[1778155752058,31.31,80951.62,0.0,-0.96053,4e-05,6.07274]
[1778155757093,31.31,80951.26,0.0,-0.96056,4e-05,6.0698]
[1778155762129,31.31,80951.04,0.0,-0.96057,4e-05,6.06753]
[1778155767162,31.31,80950.66,0.0,-0.9606,4e-05,6.0645]
[1778155772198,31.31,80949.8,0.0,-0.96066,4e-05,6.05611]
[1778155777233,31.31,80948.01,0.0,-0.96073,4e-05,6.04647]
[1778155782268,31.3,80950.79,0.0,-0.96064,4e-05,6.059]
[1778155787303,31.3,80950.3,0.0,-0.96066,4e-05,6.05565]
[1778155792338,31.3,80950.95,0.0,-0.96065,4e-05,6.05781]
[1778155796367,31.3,80959.18,0.0,-0.96034,4e-05,6.09698]
[1778155797373,31.3,80963.27,0.0,-0.96018,4e-05,6.11666]
[1778155800404,31.3,80980.91,0.0,-0.95951,4e-05,6.2023]
[1778155801404,31.3,80991.88,0.0,-0.95907,4e-05,6.25701]
[1778155802412,31.3,81000.15,0.0,-0.95874,4e-05,6.2985]
[1778155803419,31.3,81000.85,0.0,-0.95869,4e-05,6.30524]
[1778155808453,31.32,81006.78,0.0,-0.95838,4e-05,6.34425]
[1778155811476,31.33,81013.41,0.0,-0.95805,4e-05,6.3846]
[1778155813489,31.34,81015.45,0.0,-0.95794,4e-05,6.3985]
[1778155816510,31.32,81009.51,0.0,-0.95829,4e-05,6.3554]
[1778155817517,31.31,81009.37,0.0,-0.9583,4e-05,6.35401]
[1778155822552,31.31,81014.37,0.0,-0.95813,4e-05,6.37567]
[1778155827589,31.31,81018.73,0.0,-0.95796,4e-05,6.39684]
[1778155833642,31.31,81018.78,0.0,-0.95798,4e-05,6.39325]
[1778155838674,31.3,81017.98,0.0,-0.95803,4e-05,6.38747]
[1778155842695,31.3,81023.44,0.0,-0.95782,4e-05,6.41304]
[1778155843702,31.3,81023.33,0.0,-0.95783,4e-05,6.41266]
[1778155848737,31.3,81021.67,0.0,-0.95789,4e-05,6.40519]
[1778155852765,31.3,81012.97,0.0,-0.95823,4e-05,6.36223]
[1778155853771,31.3,81010.39,0.0,-0.95834,4e-05,6.34862]
[1778155858808,31.3,81009.39,0.0,-0.95837,4e-05,6.34499]
[1778155863843,31.31,81014.27,0.0,-0.95816,4e-05,6.37073]
[1778155865858,31.31,81019.75,0.0,-0.95794,4e-05,6.39867]
[1778155870894,31.31,81020.15,0.0,-0.95793,4e-05,6.39967]
[1778155875933,31.31,81019.39,0.0,-0.95795,4e-05,6.3967]
[1778155880975,31.3,81017.23,0.0,-0.95805,4e-05,6.38415]
[1778155886008,31.31,81018.09,0.0,-0.95801,4e-05,6.38947]
[1778155889441,31.31,81025.04,0.0,-0.95773,4e-05,6.42497]
[1778155895070,31.31,81023.05,0.0,-0.95782,4e-05,6.41259]
[1778155900108,31.31,81023.44,0.0,-0.9578,4e-05,6.41527]
[1778155905139,31.31,81023.8,0.0,-0.95778,4e-05,6.41764]
[1778155906146,31.31,81033.94,0.0,-0.95737,4e-05,6.46906]
[1778155911181,31.31,81039.15,0.0,-0.95716,4e-05,6.49551]
[1778155912188,31.31,81046.63,0.0,-0.95685,4e-05,6.5335]
[1778155917223,31.31,81041.58,0.0,-0.95706,4e-05,6.50745]
[1778155922261,31.31,81031.67,0.0,-0.95746,4e-05,6.45707]
[1778155925285,31.31,81036.79,0.0,-0.95726,4e-05,6.48309]
[1778155930327,31.31,81038.21,0.0,-0.9572,4e-05,6.49035]
[1778155934347,31.31,81046.14,0.0,-0.95687,4e-05,6.53051]
[1778155938375,31.31,81050.04,0.0,-0.95672,4e-05,6.54994]
[1778155943411,31.31,81043.74,0.0,-0.95698,4e-05,6.51721]
[1778155948448,31.31,81042.42,0.0,-0.95704,4e-05,6.5101]
[1778155953483,31.31,81041.31,0.0,-0.95711,4e-05,6.50077]
[1778155958518,31.31,81039.26,0.0,-0.9572,4e-05,6.48983]
[1778155963553,31.3,81037.83,0.0,-0.95726,4e-05,6.48217]
[1778155968588,31.3,81042.98,0.0,-0.95705,4e-05,6.50799]
[1778155973624,31.3,81041.88,0.0,-0.9571,4e-05,6.50192]
[1778155978659,31.3,81046.24,0.0,-0.95692,4e-05,6.52364]
[1778155983694,31.3,81046.72,0.0,-0.95691,4e-05,6.52549]
[1778155988730,31.3,81047.5,0.0,-0.95688,4e-05,6.52885]
[1778155993764,31.3,81047.34,0.0,-0.95689,4e-05,6.52735]
[1778155995778,31.3,81054.83,0.0,-0.95659,4e-05,6.56531]
[1778156000814,31.3,81059.28,0.0,-0.95641,4e-05,6.58716]
[1778156001826,31.3,81068.02,0.0,-0.95605,4e-05,6.6319]
[1778156002828,31.3,81076.93,0.0,-0.95568,4e-05,6.6779]
[1778156003835,31.3,81083.97,0.0,-0.95538,4e-05,6.71425]
[1778156004845,31.3,81092.7,0.0,-0.95502,4e-05,6.75955]
[1778156005849,31.29,81094.75,0.0,-0.95495,4e-05,6.7681]
[1778156009878,31.28,81086.28,0.0,-0.95536,4e-05,6.71723]
[1778156010886,31.28,81085.47,0.0,-0.9554,4e-05,6.71288]
[1778156014920,31.28,81080.4,0.0,-0.95563,4e-05,6.68284]
[1778156019956,31.28,81085.33,0.0,-0.95543,4e-05,6.70796]
[1778156020963,31.28,81084.32,0.0,-0.95548,4e-05,6.70135]
[1778156027005,31.28,81081.73,0.0,-0.9556,4e-05,6.68722]
[1778156032042,31.28,81082.37,0.0,-0.95558,4e-05,6.68971]
[1778156037076,31.28,81079.73,0.0,-0.9557,4e-05,6.67519]
[1778156042115,31.27,81083.92,0.0,-0.95553,4e-05,6.69602]
[1778156047146,31.27,81084.28,0.0,-0.95552,4e-05,6.69684]
[1778156048154,31.27,81076.18,0.0,-0.95586,4e-05,6.65457]
[1778156052182,31.27,81070.17,0.0,-0.95612,4e-05,6.6231]
[1778156056213,31.27,81068.41,0.0,-0.9562,4e-05,6.61294]
[1778156058227,31.27,81074.63,0.0,-0.95594,4e-05,6.64453]
[1778156063262,31.27,81070.02,0.0,-0.95615,4e-05,6.6196]
[1778156068297,31.27,81070.48,0.0,-0.95614,4e-05,6.62102]
[1778156069700,31.26,81065.27,0.0,-0.95635,4e-05,6.59406]
[1778156075347,31.26,81073.81,0.0,-0.95603,4e-05,6.63376]
[1778156080381,31.26,81075.49,0.0,-0.95597,4e-05,6.64132]
[1778156086424,31.26,81076.73,0.0,-0.95592,4e-05,6.64637]
[1778156088437,31.26,81083.86,0.0,-0.95563,4e-05,6.68275]
[1778156093472,31.26,81087.74,0.0,-0.95547,4e-05,6.70227]
[1778156099911,31.26,81086.79,0.0,-0.95552,4e-05,6.69659]
[1778156105556,31.25,81090.58,0.0,-0.95536,4e-05,6.71555]
[1778156110591,31.26,81094.46,0.0,-0.9552,4e-05,6.73605]
[1778156115627,31.26,81097.45,0.0,-0.95506,4e-05,6.75311]
[1778156121669,31.26,81099.69,0.0,-0.95495,4e-05,6.7666]
[1778156126704,31.26,81099.28,0.0,-0.95495,4e-05,6.7659]
[1778156131739,31.27,81098.18,0.0,-0.95501,4e-05,6.75841]
[1778156136774,31.27,81098.31,0.0,-0.95499,4e-05,6.76064]
[1778156137781,31.27,81087.63,0.0,-0.95544,4e-05,6.7053]
[1778156138788,31.27,81084.74,0.0,-0.95556,4e-05,6.69069]
[1778156143823,31.27,81083.1,0.0,-0.95561,4e-05,6.68427]
[1778156144832,31.27,81090.55,0.0,-0.95529,4e-05,6.72338]
[1778156145837,31.27,81092.5,0.0,-0.95521,4e-05,6.73387]
[1778156153893,31.28,81089.86,0.0,-0.9553,4e-05,6.72272]
[1778156158928,31.28,81083.68,0.0,-0.95554,4e-05,6.69224]
[1778156160942,31.28,81080.91,0.0,-0.95566,4e-05,6.67861]
[1778156165979,31.28,81076.76,0.0,-0.95581,4e-05,6.65899]
[1778156171014,31.29,81070.96,0.0,-0.95604,4e-05,6.63102]
[1778156172021,31.29,81069.84,0.0,-0.95608,4e-05,6.62569]
[1778156177056,31.29,81067.76,0.0,-0.95616,4e-05,6.61564]
[1778156180078,31.29,81062.21,0.0,-0.95639,4e-05,6.58735]
[1778156185112,31.29,81061.99,0.0,-0.9564,4e-05,6.58681]
[1778156190147,31.29,81059.39,0.0,-0.9565,4e-05,6.57408]
[1778156195577,31.29,81057.33,0.0,-0.9566,4e-05,6.56112]
[1778156200218,31.29,81044.93,0.0,-0.9571,4e-05,6.49845]
[1778156201226,31.29,81043.07,0.0,-0.95718,4e-05,6.48923]
[1778156203239,31.29,81050.85,0.0,-0.95685,4e-05,6.52934]
[1778156204246,31.3,81052.42,0.0,-0.95679,4e-05,6.53754]
[1778156214317,31.3,81046.56,0.0,-0.95701,4e-05,6.50947]
[1778156219351,31.3,81046.0,0.0,-0.95703,4e-05,6.50742]
[1778156224387,31.3,81043.2,0.0,-0.95714,4e-05,6.49401]
[1778156229421,31.3,81042.78,0.0,-0.95715,4e-05,6.49273]
[1778156231435,31.3,81032.41,0.0,-0.95757,4e-05,6.44059]
[1778156237477,31.31,81028.84,0.0,-0.9577,4e-05,6.42409]
[1778156240502,31.31,81010.6,0.0,-0.95843,4e-05,6.33297]
[1778156241509,31.31,81008.86,0.0,-0.95849,4e-05,6.32467]
[1778156245927,31.31,81004.07,0.0,-0.95867,4e-05,6.30284]
[1778156250571,31.31,81000.39,0.0,-0.95879,4e-05,6.28683]
[1778156255998,31.32,80991.2,0.0,-0.95916,4e-05,6.24056]
[1778156256613,31.32,80991.2,0.0,-0.95915,4e-05,6.24111]
[1778156261647,31.32,80987.37,0.0,-0.95928,4e-05,6.22509]
[1778156264669,31.33,80997.84,0.0,-0.95885,4e-05,6.27855]
[1778156269703,31.33,80998.96,0.0,-0.95879,4e-05,6.28647]
[1778156276145,31.33,80999.02,0.0,-0.95876,4e-05,6.28954]
[1778156281787,31.34,80996.75,0.0,-0.95883,4e-05,6.28096]
[1778156283802,31.34,81001.19,0.0,-0.95865,4e-05,6.30386]
[1778156287830,31.34,80995.5,0.0,-0.95886,4e-05,6.27715]
[1778156292863,31.35,80993.75,0.0,-0.95891,4e-05,6.27061]
[1778156297899,31.35,80994.75,0.0,-0.95886,4e-05,6.27769]
[1778156302934,31.35,80996.96,0.0,-0.95875,4e-05,6.29058]
[1778156306963,31.36,80990.0,0.0,-0.95902,4e-05,6.25758]
[1778156309999,31.36,81023.32,0.0,-0.95769,4e-05,6.42448]
[1778156310997,31.36,81041.09,0.0,-0.95695,4e-05,6.51586]
[1778156312001,31.36,81038.28,0.0,-0.95708,4e-05,6.49879]
[1778156314016,31.36,81036.41,0.0,-0.95715,4e-05,6.48981]
[1778156319057,31.36,81037.88,0.0,-0.95709,4e-05,6.49762]
[1778156322083,31.36,81031.66,0.0,-0.95734,4e-05,6.46629]
[1778156323090,31.36,81031.49,0.0,-0.95735,4e-05,6.46556]
[1778156328125,31.36,81029.52,0.0,-0.95742,4e-05,6.45628]
[1778156333165,31.36,81032.27,0.0,-0.95731,4e-05,6.47098]
[1778156335179,31.36,81023.77,0.0,-0.95765,4e-05,6.42835]
[1778156336185,31.36,81020.4,0.0,-0.95778,4e-05,6.41161]
[1778156341220,31.37,81021.39,0.0,-0.95773,4e-05,6.41792]
[1778156344241,31.37,81014.19,0.0,-0.95801,4e-05,6.38258]
[1778156346256,31.37,81011.41,0.0,-0.95812,4e-05,6.36933]
[1778156348269,31.37,81007.38,0.0,-0.95827,4e-05,6.34993]
[1778156353305,31.37,81007.91,0.0,-0.95824,4e-05,6.35457]
[1778156358354,31.38,81005.72,0.0,-0.95831,4e-05,6.34561]
[1778156363387,31.38,81006.11,0.0,-0.95828,4e-05,6.34955]
[1778156368423,31.38,81005.75,0.0,-0.95828,4e-05,6.34974]
[1778156373461,31.39,81006.22,0.0,-0.95826,4e-05,6.35087]
[1778156375471,31.39,80997.38,0.0,-0.95861,4e-05,6.30757]
[1778156376856,31.39,80999.39,0.0,-0.95852,4e-05,6.31849]
[1778156382522,31.39,80995.81,0.0,-0.95864,4e-05,6.30281]
[1778156388564,31.4,80992.54,0.0,-0.95875,4e-05,6.2891]
[1778156391585,31.4,80986.75,0.0,-0.95897,4e-05,6.26164]
[1778156395613,31.4,80978.58,0.0,-0.95928,4e-05,6.22301]
[1778156396994,31.4,80975.35,0.0,-0.9594,4e-05,6.20806]
[1778156399641,31.4,80981.0,0.0,-0.95917,4e-05,6.23688]
[1778156400648,31.4,80980.7,0.0,-0.95917,4e-05,6.23584]
[1778156405688,31.41,80974.9,0.0,-0.95938,4e-05,6.20942]
[1778156410723,31.41,80972.38,0.0,-0.95946,4e-05,6.19936]
[1778156415761,31.42,80974.0,0.0,-0.95938,4e-05,6.21016]
[1778156417136,31.42,80966.09,0.0,-0.95969,4e-05,6.17133]
[1778156418782,31.42,80962.25,0.0,-0.95983,4e-05,6.15355]
[1778156420797,31.42,80966.54,0.0,-0.95965,4e-05,6.1757]
[1778156425831,31.42,80982.54,0.0,-0.95901,4e-05,6.25668]
[1778156427209,31.43,80982.83,0.0,-0.95899,4e-05,6.25913]
[1778156432880,31.43,80980.57,0.0,-0.95907,4e-05,6.24749]
[1778156437915,31.43,80981.86,0.0,-0.95901,4e-05,6.25605]
[1778156442949,31.44,80980.38,0.0,-0.95905,4e-05,6.25087]
[1778156447993,31.44,80978.89,0.0,-0.95909,4e-05,6.24566]
[1778156453021,31.44,80984.06,0.0,-0.95887,4e-05,6.27336]
[1778156454033,31.44,80984.62,0.0,-0.95884,4e-05,6.27651]
[1778156456043,31.45,80975.91,0.0,-0.95918,4e-05,6.23424]
[1778156457423,31.45,80972.26,0.0,-0.95931,4e-05,6.21717]
[1778156461084,31.45,80978.0,0.0,-0.95908,4e-05,6.24674]
[1778156462087,31.45,80983.83,0.0,-0.95885,4e-05,6.27596]
[1778156463099,31.45,80984.87,0.0,-0.9588,4e-05,6.28147]
[1778156468133,31.45,80983.27,0.0,-0.95885,4e-05,6.27529]
[1778156470142,31.45,80988.35,0.0,-0.95865,4e-05,6.30113]
[1778156475176,31.46,80983.81,0.0,-0.95881,4e-05,6.28009]
[1778156480211,31.46,80979.76,0.0,-0.95896,4e-05,6.26173]
[1778156485248,31.46,80976.24,0.0,-0.95908,4e-05,6.24619]
[1778156491291,31.47,80976.24,0.0,-0.95908,4e-05,6.2456]
[1778156496326,31.47,80976.12,0.0,-0.95907,4e-05,6.24686]
[1778156501361,31.47,80973.44,0.0,-0.95916,4e-05,6.2355]
[1778156504387,31.47,80968.36,0.0,-0.95935,4e-05,6.21129]
[1778156505396,31.48,80964.52,0.0,-0.9595,4e-05,6.19329]
[1778156506394,31.48,80956.88,0.0,-0.95979,4e-05,6.15637]
[1778156507405,31.48,80955.93,0.0,-0.95982,4e-05,6.15225]
[1778156512438,31.48,80956.68,0.0,-0.95977,4e-05,6.15861]
[1778156517474,31.49,80960.8,0.0,-0.95959,4e-05,6.18132]
[1778156521502,31.49,80957.35,0.0,-0.95971,4e-05,6.16652]
[1778156526537,31.49,80961.84,0.0,-0.95951,4e-05,6.19105]
[1778156529559,31.5,80966.99,0.0,-0.9593,4e-05,6.21778]
[1778156534593,31.5,80967.71,0.0,-0.95925,4e-05,6.22373]
[1778156539629,31.5,80969.26,0.0,-0.95917,4e-05,6.23378]
[1778156540636,31.5,80975.65,0.0,-0.95892,4e-05,6.26575]
[1778156541643,31.51,80977.23,0.0,-0.95885,4e-05,6.27399]
[1778156543658,31.51,80980.83,0.0,-0.9587,4e-05,6.29259]
[1778156545671,31.51,80974.92,0.0,-0.95893,4e-05,6.26419]
[1778156550707,31.51,80976.72,0.0,-0.95884,4e-05,6.2752]
[1778156553727,31.51,80970.29,0.0,-0.9591,4e-05,6.24162]
[1778156555741,31.52,80967.53,0.0,-0.9592,4e-05,6.22899]
[1778156556748,31.52,80978.38,0.0,-0.95877,4e-05,6.28296]
[1778156557755,31.52,80980.99,0.0,-0.95867,4e-05,6.29628]
[1778156562790,31.52,80982.14,0.0,-0.95861,4e-05,6.30381]
[1778156567831,31.52,80986.44,0.0,-0.95842,4e-05,6.3268]
[1778156569847,31.52,80981.04,0.0,-0.95863,4e-05,6.30063]
[1778156571861,31.52,80970.97,0.0,-0.95902,4e-05,6.2516]
[1778156572868,31.53,80970.66,0.0,-0.95903,4e-05,6.25049]
[1778156577902,31.53,80970.62,0.0,-0.95902,4e-05,6.25243]
[1778156582938,31.53,80973.85,0.0,-0.95887,4e-05,6.27043]
[1778156587978,31.54,80976.77,0.0,-0.95874,4e-05,6.28675]
[1778156593013,31.54,80976.06,0.0,-0.95875,4e-05,6.2851]
[1778156598051,31.54,80976.26,0.0,-0.95873,4e-05,6.28796]
[1778156603084,31.54,80979.05,0.0,-0.95861,4e-05,6.30355]
[1778156608119,31.55,80975.45,0.0,-0.95874,4e-05,6.28746]
[1778156609126,31.55,80970.41,0.0,-0.95893,4e-05,6.26295]
[1778156614161,31.55,80972.58,0.0,-0.95885,4e-05,6.27246]
[1778156620203,31.55,80974.28,0.0,-0.95876,4e-05,6.28311]
[1778156625620,31.56,80974.92,0.0,-0.95872,4e-05,6.28843]
[1778156630275,31.56,80985.58,0.0,-0.95829,4e-05,6.34265]
[1778156631282,31.56,80987.87,0.0,-0.95819,4e-05,6.35431]
[1778156636315,31.56,80985.64,0.0,-0.95827,4e-05,6.3445]
[1778156638330,31.56,80978.5,0.0,-0.95855,4e-05,6.30963]
[1778156644371,31.57,80977.2,0.0,-0.95859,4e-05,6.30505]
[1778156649409,31.57,80977.79,0.0,-0.95855,4e-05,6.30958]
[1778156654446,31.57,80976.94,0.0,-0.95857,4e-05,6.30743]
[1778156659485,31.58,80976.35,0.0,-0.95858,4e-05,6.30621]
[1778156664516,31.58,80976.05,0.0,-0.95858,4e-05,6.30639]
[1778156670558,31.58,80975.25,0.0,-0.95859,4e-05,6.3044]
[1778156675593,31.58,80979.78,0.0,-0.95842,4e-05,6.3252]
[1778156678617,31.59,80983.75,0.0,-0.95826,4e-05,6.34565]
[1778156683652,31.59,80982.16,0.0,-0.95831,4e-05,6.33896]
[1778156688686,31.59,80981.3,0.0,-0.95833,4e-05,6.33588]
[1778156694733,31.59,80979.89,0.0,-0.95838,4e-05,6.33029]
[1778156696112,31.59,80987.92,0.0,-0.95806,4e-05,6.37042]
[1778156696746,31.59,80987.92,0.0,-0.95806,4e-05,6.37058]
[1778156701781,31.59,80984.65,0.0,-0.95818,4e-05,6.35521]
[1778156706816,31.6,80981.35,0.0,-0.9583,4e-05,6.33977]
[1778156711851,31.6,80977.76,0.0,-0.95844,4e-05,6.32309]
[1778156716886,31.6,80979.39,0.0,-0.95836,4e-05,6.33224]
[1778156722928,31.6,80980.35,0.0,-0.95831,4e-05,6.33823]
[1778156723935,31.6,80986.91,0.0,-0.95805,4e-05,6.37102]
[1778156724944,31.6,80993.84,0.0,-0.95777,4e-05,6.40572]
[1778156726322,31.6,81005.93,0.0,-0.95729,4e-05,6.46639]
[1778156726958,31.6,81005.93,0.0,-0.95729,4e-05,6.46642]
[1778156728972,31.6,81010.96,0.0,-0.95708,4e-05,6.49176]
[1778156731994,31.6,81043.81,0.0,-0.95575,4e-05,6.65593]
[1778156733000,31.6,81055.06,0.0,-0.95528,4e-05,6.71372]
[1778156734007,31.6,81057.74,0.0,-0.95517,4e-05,6.7276]
[1778156739043,31.6,81062.13,0.0,-0.95498,4e-05,6.75049]
[1778156744083,31.6,81055.46,0.0,-0.95526,4e-05,6.71637]
[1778156745089,31.6,81034.06,0.0,-0.95615,4e-05,6.60681]
[1778156746463,31.6,81023.2,0.0,-0.95659,4e-05,6.5515]
[1778156747100,31.6,81023.2,0.0,-0.95659,4e-05,6.5515]
[1778156752135,31.6,81021.81,0.0,-0.95665,4e-05,6.54443]
[1778156757170,31.6,81024.08,0.0,-0.95656,4e-05,6.55592]
[1778156762205,31.6,81027.95,0.0,-0.9564,4e-05,6.57552]
[1778156767240,31.6,81031.71,0.0,-0.95625,4e-05,6.59456]
[1778156772275,31.6,81032.57,0.0,-0.95621,4e-05,6.59884]
[1778156777319,31.6,81033.94,0.0,-0.95616,4e-05,6.6057]
[1778156778316,31.6,81040.19,0.0,-0.9559,4e-05,6.63758]
[1778156779324,31.6,81041.97,0.0,-0.95582,4e-05,6.6466]
[1778156781338,31.6,81046.26,0.0,-0.95565,4e-05,6.66835]
[1778156786760,31.6,81042.12,0.0,-0.95583,4e-05,6.64646]
[1778156792418,31.6,81041.49,0.0,-0.95588,4e-05,6.63948]
[1778156797450,31.6,81043.58,0.0,-0.95579,4e-05,6.64962]
[1778156802485,31.6,81047.94,0.0,-0.95562,4e-05,6.67137]
[1778156805508,31.6,81042.71,0.0,-0.95584,4e-05,6.64412]
[1778156806518,31.6,81042.46,0.0,-0.95585,4e-05,6.64274]
[1778156811550,31.6,81042.79,0.0,-0.95584,4e-05,6.64392]
[1778156816586,31.6,81035.91,0.0,-0.95613,4e-05,6.6083]
[1778156817592,31.6,81035.29,0.0,-0.95616,4e-05,6.6051]
[1778156822627,31.6,81040.53,0.0,-0.95594,4e-05,6.63173]
[1778156826655,31.6,81035.15,0.0,-0.95616,4e-05,6.60416]
[1778156830691,31.6,81041.32,0.0,-0.95591,4e-05,6.63572]
[1778156833712,31.6,81044.97,0.0,-0.95576,4e-05,6.65433]
[1778156838747,31.6,81047.46,0.0,-0.95565,4e-05,6.66692]
[1778156844789,31.6,81049.2,0.0,-0.95558,4e-05,6.67565]
[1778156849824,31.59,81047.27,0.0,-0.95566,4e-05,6.66567]
[1778156854860,31.59,81047.98,0.0,-0.95566,4e-05,6.66602]
[1778156859895,31.59,81047.55,0.0,-0.95567,4e-05,6.66377]
[1778156864929,31.59,81047.03,0.0,-0.9557,4e-05,6.66106]
[1778156869965,31.59,81045.89,0.0,-0.95574,4e-05,6.65514]
[1778156875000,31.59,81047.84,0.0,-0.95566,4e-05,6.66498]
[1778156880035,31.59,81048.07,0.0,-0.95566,4e-05,6.66595]
[1778156885071,31.59,81047.38,0.0,-0.95569,4e-05,6.66221]
[1778156890108,31.59,81046.71,0.0,-0.95572,4e-05,6.65851]
[1778156895140,31.59,81051.12,0.0,-0.95553,4e-05,6.68085]
[1778156900175,31.59,81050.08,0.0,-0.95558,4e-05,6.67517]
[1778156905210,31.59,81050.42,0.0,-0.95557,4e-05,6.67661]
[1778156912259,31.59,81050.29,0.0,-0.9556,4e-05,6.67228]
[1778156916287,31.59,81044.0,0.0,-0.95586,4e-05,6.63988]
[1778156923336,31.59,81041.84,0.0,-0.95595,4e-05,6.62874]
[1778156927742,31.59,81035.65,0.0,-0.95621,4e-05,6.59709]
[1778156930385,31.59,81030.94,0.0,-0.9564,4e-05,6.57318]
[1778156934413,31.59,81028.54,0.0,-0.9565,4e-05,6.56128]
[1778156939449,31.59,81031.65,0.0,-0.95637,4e-05,6.57745]
[1778156945490,31.59,81033.72,0.0,-0.95628,4e-05,6.58827]
[1778156950525,31.59,81032.9,0.0,-0.95631,4e-05,6.58438]
[1778156955566,31.59,81034.71,0.0,-0.95623,4e-05,6.59393]
[1778156961610,31.59,81033.09,0.0,-0.9563,4e-05,6.58596]
[1778156966643,31.59,81029.43,0.0,-0.95645,4e-05,6.5676]
[1778156971679,31.59,81030.73,0.0,-0.95641,4e-05,6.57113]
[1778156976715,31.59,81031.21,0.0,-0.95639,4e-05,6.57359]
[1778156981751,31.59,81039.38,0.0,-0.95606,4e-05,6.61518]
[1778156982757,31.59,81040.23,0.0,-0.95602,4e-05,6.61943]
[1778156987793,31.59,81042.13,0.0,-0.95595,4e-05,6.62864]
[1778156993835,31.59,81045.1,0.0,-0.95583,4e-05,6.64315]
[1778156998873,31.59,81049.08,0.0,-0.95567,4e-05,6.66277]
[1778157002901,31.59,81041.09,0.0,-0.95601,4e-05,6.62137]
[1778157003907,31.59,81038.01,0.0,-0.95613,4e-05,6.60559]
[1778157007934,31.59,81035.61,0.0,-0.95623,4e-05,6.59326]
[1778157011989,31.59,81040.8,0.0,-0.95602,4e-05,6.61969]
[1778157012995,31.59,81043.65,0.0,-0.9559,4e-05,6.63421]
[1778157018040,31.59,81039.28,0.0,-0.95608,4e-05,6.61157]
[1778157021061,31.59,81047.64,0.0,-0.95574,4e-05,6.65454]
[1778157026096,31.59,81049.32,0.0,-0.95565,4e-05,6.66454]
[1778157031131,31.59,81052.82,0.0,-0.95552,4e-05,6.68048]
[1778157036167,31.6,81053.67,0.0,-0.95547,4e-05,6.68597]
[1778157041203,31.6,81055.57,0.0,-0.95539,4e-05,6.69686]
[1778157046241,31.6,81050.05,0.0,-0.95561,4e-05,6.66959]
[1778157050269,31.6,81045.84,0.0,-0.95577,4e-05,6.64907]
[1778157055299,31.6,81044.84,0.0,-0.9558,4e-05,6.64524]
[1778157058656,31.6,81035.57,0.0,-0.95618,4e-05,6.59862]
[1778157060334,31.61,81031.57,0.0,-0.95634,4e-05,6.57881]
[1778157062348,31.61,81031.32,0.0,-0.95635,4e-05,6.57824]
[1778157067383,31.61,81029.44,0.0,-0.95641,4e-05,6.57047]
[1778157072418,31.61,81027.99,0.0,-0.95645,4e-05,6.56494]
[1778157077456,31.62,81027.53,0.0,-0.95646,4e-05,6.56445]
[1778157081483,31.62,81017.63,0.0,-0.95685,4e-05,6.51582]
[1778157082493,31.62,81017.91,0.0,-0.95684,4e-05,6.51768]
[1778157084505,31.62,81012.42,0.0,-0.95705,4e-05,6.49091]
[1778157089539,31.62,81014.17,0.0,-0.95696,4e-05,6.50208]
[1778157091553,31.63,81020.67,0.0,-0.95671,4e-05,6.53264]
[1778157092560,31.63,81021.72,0.0,-0.95666,4e-05,6.53836]
[1778157094574,31.63,81016.38,0.0,-0.95687,4e-05,6.5122]
[1778157095582,31.63,81011.04,0.0,-0.95709,4e-05,6.48571]
[1778157096587,31.63,81009.62,0.0,-0.95714,4e-05,6.47905]
[1778157101623,31.63,81011.59,0.0,-0.95704,4e-05,6.49151]
[1778157107665,31.64,81014.16,0.0,-0.95691,4e-05,6.50751]
[1778157112700,31.64,81019.08,0.0,-0.95669,4e-05,6.53481]
[1778157117734,31.65,81019.71,0.0,-0.95664,4e-05,6.54041]
[1778157122771,31.65,81024.61,0.0,-0.95642,4e-05,6.56775]
[1778157123778,31.65,81030.12,0.0,-0.95619,4e-05,6.59619]
[1778157124785,31.65,81032.01,0.0,-0.95611,4e-05,6.60622]
[1778157129149,31.65,81038.19,0.0,-0.95584,4e-05,6.63963]
[1778157131836,31.66,81042.27,0.0,-0.95566,4e-05,6.66115]
[1778157136871,31.66,81042.68,0.0,-0.95563,4e-05,6.66481]
[1778157141907,31.66,81041.14,0.0,-0.95569,4e-05,6.65849]
[1778157146941,31.66,81041.23,0.0,-0.95567,4e-05,6.66055]
[1778157148955,31.66,81035.28,0.0,-0.95591,4e-05,6.63081]
[1778157151977,31.67,81026.07,0.0,-0.9563,4e-05,6.58179]
[1778157152983,31.67,81024.89,0.0,-0.95635,4e-05,6.57623]
[1778157155005,31.67,81040.91,0.0,-0.95567,4e-05,6.65908]
[1778157156018,31.67,81048.95,0.0,-0.95534,4e-05,6.70054]
[1778157159031,31.67,81043.89,0.0,-0.95554,4e-05,6.67541]
[1778157162053,31.67,81035.19,0.0,-0.9559,4e-05,6.63178]
[1778157167089,31.67,81038.05,0.0,-0.95576,4e-05,6.64806]
[1778157171125,31.68,81054.99,0.0,-0.95505,4e-05,6.73566]
[1778157173131,31.68,81057.65,0.0,-0.95493,4e-05,6.75006]
[1778157178167,31.68,81057.27,0.0,-0.95494,4e-05,6.74888]
[1778157182196,31.68,81063.71,0.0,-0.95466,4e-05,6.78276]
[1778157184212,31.68,81064.87,0.0,-0.95461,4e-05,6.78894]
[1778157189574,31.68,81062.63,0.0,-0.95471,4e-05,6.77776]
[1778157195286,31.68,81059.23,0.0,-0.95484,4e-05,6.76075]
[1778157200321,31.68,81054.76,0.0,-0.95503,4e-05,6.7383]
[1778157204353,31.68,81049.28,0.0,-0.95525,4e-05,6.71069]
[1778157209717,31.68,81052.89,0.0,-0.95509,4e-05,6.7301]
[1778157214419,31.68,81059.28,0.0,-0.95484,4e-05,6.76049]
[1778157219786,31.69,81062.14,0.0,-0.95472,4e-05,6.77573]
[1778157225497,31.69,81067.58,0.0,-0.95448,4e-05,6.80433]
[1778157229862,31.69,81075.49,0.0,-0.95414,4e-05,6.84564]
[1778157232545,31.69,81077.22,0.0,-0.95407,4e-05,6.85471]
[1778157237580,31.69,81075.13,0.0,-0.95416,4e-05,6.84382]
[1778157242615,31.69,81074.57,0.0,-0.95418,4e-05,6.84103]
[1778157244630,31.69,81067.89,0.0,-0.95446,4e-05,6.8064]
[1778157250008,31.69,81065.58,0.0,-0.95456,4e-05,6.79486]
[1778157252686,31.69,81059.74,0.0,-0.9548,4e-05,6.76491]
[1778157257722,31.69,81057.82,0.0,-0.95488,4e-05,6.7556]
[1778157262757,31.69,81054.89,0.0,-0.955,4e-05,6.74118]
[1778157267792,31.69,81052.37,0.0,-0.9551,4e-05,6.72904]
[1778157268799,31.69,81046.56,0.0,-0.95534,4e-05,6.69935]
[1778157270142,31.69,81045.28,0.0,-0.95539,4e-05,6.69325]
[1778157275848,31.69,81046.5,0.0,-0.95535,4e-05,6.69744]
[1778157278873,31.7,81051.72,0.0,-0.95512,4e-05,6.72491]
[1778157283908,31.7,81054.51,0.0,-0.955,4e-05,6.74012]
[1778157288943,31.7,81050.17,0.0,-0.95517,4e-05,6.71852]
[1778157293977,31.7,81048.11,0.0,-0.95525,4e-05,6.70881]
[1778157299012,31.7,81045.59,0.0,-0.95535,4e-05,6.69693]
[1778157304049,31.7,81046.26,0.0,-0.95531,4e-05,6.70146]
[1778157307069,31.7,81034.54,0.0,-0.9558,4e-05,6.64213]
[1778157309084,31.7,81030.78,0.0,-0.95595,4e-05,6.62352]
[1778157314119,31.71,81031.42,0.0,-0.9559,4e-05,6.6288]
[1778157319154,31.71,81031.81,0.0,-0.95587,4e-05,6.6324]
[1778157325199,31.71,81032.1,0.0,-0.95585,4e-05,6.63575]
[1778157330231,31.72,81032.58,0.0,-0.95581,4e-05,6.6397]
[1778157332245,31.72,81039.26,0.0,-0.95555,4e-05,6.67113]
[1778157334259,31.72,81045.72,0.0,-0.95528,4e-05,6.7047]
[1778157336273,31.72,81047.41,0.0,-0.95521,4e-05,6.71374]
[1778157341308,31.72,81044.41,0.0,-0.95532,4e-05,6.69923]
[1778157346344,31.72,81038.82,0.0,-0.95555,4e-05,6.67163]
[1778157347350,31.72,81033.7,0.0,-0.95576,4e-05,6.6457]
[1778157351378,31.72,81029.79,0.0,-0.95591,4e-05,6.62684]
[1778157356413,31.73,81026.97,0.0,-0.95602,4e-05,6.61381]
[1778157362457,31.73,81026.99,0.0,-0.956,4e-05,6.61539]
[1778157367491,31.73,81023.75,0.0,-0.95613,4e-05,6.60011]
[1778157376555,31.73,81021.38,0.0,-0.95621,4e-05,6.59025]
[1778157378569,31.73,81014.61,0.0,-0.95648,4e-05,6.55646]
[1778157379575,31.73,81009.53,0.0,-0.95669,4e-05,6.53071]
[1778157381590,31.73,81006.42,0.0,-0.95682,4e-05,6.51493]
[1778157386626,31.73,81008.03,0.0,-0.95675,4e-05,6.52295]
[1778157393675,31.73,81008.07,0.0,-0.95677,4e-05,6.51989]
[1778157398710,31.73,81006.55,0.0,-0.95683,4e-05,6.51229]
[1778157401054,31.73,80993.0,0.0,-0.95738,4e-05,6.44434]
[1778157401734,31.73,80993.0,0.0,-0.95738,4e-05,6.44443]
[1778157406769,31.74,80992.6,0.0,-0.95739,4e-05,6.44304]
[1778157413818,31.74,80995.03,0.0,-0.95729,4e-05,6.4559]
[1778157415832,31.74,81000.13,0.0,-0.95708,4e-05,6.48161]
[1778157417847,31.74,81002.18,0.0,-0.957,4e-05,6.49196]
[1778157422882,31.74,81000.49,0.0,-0.95706,4e-05,6.48366]
[1778157427918,31.74,80998.47,0.0,-0.95714,4e-05,6.47379]
[1778157432952,31.74,81001.08,0.0,-0.95703,4e-05,6.4872]
[1778157437987,31.74,81006.07,0.0,-0.95683,4e-05,6.51247]
[1778157438994,31.74,81013.72,0.0,-0.95652,4e-05,6.55145]
[1778157440002,31.74,81018.77,0.0,-0.95631,4e-05,6.57734]
[1778157443022,31.74,81013.16,0.0,-0.95653,4e-05,6.54985]
[1778157445044,31.74,81012.27,0.0,-0.95656,4e-05,6.54603]
[1778157450071,31.74,81009.78,0.0,-0.95665,4e-05,6.53523]
[1778157454099,31.75,81004.57,0.0,-0.95687,4e-05,6.50729]
[1778157459133,31.75,81004.76,0.0,-0.95684,4e-05,6.5103]
[1778157464170,31.75,81000.75,0.0,-0.95699,4e-05,6.4922]
[1778157469205,31.76,80999.8,0.0,-0.95701,4e-05,6.48962]
[1778157474239,31.76,81000.27,0.0,-0.95697,4e-05,6.49411]
[1778157479275,31.76,80998.58,0.0,-0.95702,4e-05,6.48771]
[1778157484311,31.77,80999.1,0.0,-0.95698,4e-05,6.49284]
[1778157489347,31.77,81003.74,0.0,-0.95678,4e-05,6.51813]
[1778157494384,31.77,81002.62,0.0,-0.95681,4e-05,6.51441]
[1778157499419,31.78,81001.75,0.0,-0.95682,4e-05,6.51204]
[1778157504454,31.78,81002.02,0.0,-0.9568,4e-05,6.51544]
[1778157509489,31.78,81001.74,0.0,-0.95679,4e-05,6.51609]
[1778157514525,31.79,81004.46,0.0,-0.95668,4e-05,6.52868]
[1778157519564,31.79,81005.97,0.0,-0.9566,4e-05,6.53841]
[1778157521574,31.79,81013.21,0.0,-0.9563,4e-05,6.57581]
[1778157522578,31.79,81014.54,0.0,-0.95624,4e-05,6.58291]
[1778157527617,31.8,81013.26,0.0,-0.95628,4e-05,6.57825]
[1778157532655,31.8,81017.03,0.0,-0.95611,4e-05,6.5991]
[1778157535676,31.8,81025.92,0.0,-0.95574,4e-05,6.64519]
[1778157537691,31.8,81026.85,0.0,-0.95569,4e-05,6.65042]
[1778157542035,31.8,81034.97,0.0,-0.95535,4e-05,6.69287]
[1778157542726,31.8,81034.65,0.0,-0.95536,4e-05,6.69143]
[1778157547762,31.81,81035.64,0.0,-0.95531,4e-05,6.69733]
[1778157552105,31.81,81041.02,0.0,-0.95508,4e-05,6.72547]
[1778157555821,31.81,81047.39,0.0,-0.95481,4e-05,6.75879]
[1778157557834,31.81,81052.3,0.0,-0.9546,4e-05,6.78428]
[1778157562869,31.81,81053.78,0.0,-0.95454,4e-05,6.79225]
[1778157567904,31.81,81054.18,0.0,-0.95452,4e-05,6.79466]
[1778157572940,31.81,81053.54,0.0,-0.95456,4e-05,6.78844]
[1778157577974,31.81,81050.95,0.0,-0.95467,4e-05,6.77556]
[1778157583009,31.81,81048.09,0.0,-0.95478,4e-05,6.76147]
[1778157588044,31.81,81046.16,0.0,-0.95486,4e-05,6.75212]
[1778157593083,31.81,81044.99,0.0,-0.9549,4e-05,6.74658]
[1778157598118,31.81,81046.31,0.0,-0.95485,4e-05,6.75375]
[1778157603153,31.81,81045.55,0.0,-0.95487,4e-05,6.75012]
[1778157607181,31.81,81037.94,0.0,-0.95519,4e-05,6.71126]
[1778157608188,31.81,81035.34,0.0,-0.9553,4e-05,6.69805]
[1778157612526,31.82,81042.2,0.0,-0.95501,4e-05,6.73378]
[1778157614235,31.82,81040.58,0.0,-0.95508,4e-05,6.72551]
[1778157616250,31.82,81034.65,0.0,-0.95532,4e-05,6.69526]
[1778157621284,31.82,81036.78,0.0,-0.95523,4e-05,6.7066]
[1778157626323,31.82,81031.96,0.0,-0.95543,4e-05,6.68223]
[1778157631354,31.82,81029.8,0.0,-0.95554,4e-05,6.66834]
[1778157636389,31.82,81027.19,0.0,-0.95564,4e-05,6.65553]
[1778157642431,31.82,81026.16,0.0,-0.95568,4e-05,6.65098]
[1778157644445,31.82,81015.66,0.0,-0.95611,4e-05,6.5979]
[1778157645453,31.82,81009.55,0.0,-0.95636,4e-05,6.5671]
[1778157646461,31.82,81009.82,0.0,-0.95634,4e-05,6.5689]
[1778157651496,31.82,81010.68,0.0,-0.9563,4e-05,6.57452]
[1778157656529,31.82,81013.46,0.0,-0.95617,4e-05,6.58993]
[1778157661563,31.83,81017.0,0.0,-0.95601,4e-05,6.60931]
[1778157666599,31.83,81017.17,0.0,-0.95599,4e-05,6.61167]
[1778157671634,31.83,81019.06,0.0,-0.9559,4e-05,6.62284]
[1778157676671,31.83,81021.6,0.0,-0.95579,4e-05,6.6373]
[1778157681706,31.84,81025.8,0.0,-0.9556,4e-05,6.66026]
[1778157686741,31.84,81021.95,0.0,-0.95575,4e-05,6.64228]
[1778157691776,31.84,81019.24,0.0,-0.95586,4e-05,6.62693]
[1778157696811,31.85,81017.17,0.0,-0.95593,4e-05,6.61813]
[1778157701846,31.85,81019.16,0.0,-0.95584,4e-05,6.63008]
[1778157711924,31.85,81018.19,0.0,-0.95585,4e-05,6.62892]
[1778157713225,31.86,81027.23,0.0,-0.95547,4e-05,6.6753]
[1778157714938,31.86,81026.63,0.0,-0.95549,4e-05,6.67293]
[1778157719974,31.86,81026.65,0.0,-0.95547,4e-05,6.67457]
[1778157725012,31.86,81025.08,0.0,-0.95553,4e-05,6.66816]
[1778157730054,31.86,81022.32,0.0,-0.95563,4e-05,6.65573]
[1778157735080,31.87,81013.93,0.0,-0.95596,4e-05,6.61478]
[1778157737094,31.87,81011.89,0.0,-0.95604,4e-05,6.6052]
[1778157742129,31.87,81014.05,0.0,-0.95593,4e-05,6.61799]
[1778157747166,31.87,81013.18,0.0,-0.95596,4e-05,6.61536]
[1778157752199,31.88,81013.04,0.0,-0.95597,4e-05,6.61317]
[1778157759248,31.88,81012.27,0.0,-0.95598,4e-05,6.6117]
[1778157764283,31.88,81012.63,0.0,-0.95595,4e-05,6.61523]
[1778157767304,31.88,81017.96,0.0,-0.95572,4e-05,6.64322]
[1778157772340,31.89,81015.34,0.0,-0.95582,4e-05,6.63138]
[1778157773661,31.89,81020.63,0.0,-0.95559,4e-05,6.6588]
[1778157778382,31.89,81013.6,0.0,-0.95588,4e-05,6.62411]
[1778157783732,31.89,81011.21,0.0,-0.95596,4e-05,6.61373]
[1778157790467,31.9,81011.6,0.0,-0.95593,4e-05,6.61745]
[1778157795502,31.9,81014.58,0.0,-0.9558,4e-05,6.63393]
[1778157799531,31.9,81005.46,0.0,-0.95616,4e-05,6.58883]
[1778157800537,31.9,81002.31,0.0,-0.95629,4e-05,6.57324]
[1778157805572,31.9,81005.39,0.0,-0.95615,4e-05,6.59038]
[1778157809601,31.9,81012.88,0.0,-0.95583,4e-05,6.62957]
[1778157814635,31.91,81015.65,0.0,-0.95572,4e-05,6.64203]
[1778157817657,31.91,81021.5,0.0,-0.95547,4e-05,6.67259]
[1778157818663,31.91,81023.08,0.0,-0.95541,4e-05,6.68085]
[1778157823700,31.91,81025.51,0.0,-0.9553,4e-05,6.69419]
[1778157824712,31.91,81031.96,0.0,-0.95503,4e-05,6.72732]
[1778157825716,31.91,81032.2,0.0,-0.95502,4e-05,6.72867]
[1778157830750,31.91,81033.55,0.0,-0.95495,4e-05,6.73615]
[1778157835786,31.91,81036.62,0.0,-0.95482,4e-05,6.75241]
[1778157841827,31.91,81037.96,0.0,-0.95476,4e-05,6.75988]
[1778157846862,31.91,81033.05,0.0,-0.95496,4e-05,6.7353]
[1778157851898,31.92,81031.59,0.0,-0.95502,4e-05,6.72847]
[1778157858946,31.92,81030.09,0.0,-0.95507,4e-05,6.7217]
[1778157864300,31.92,81034.6,0.0,-0.95488,4e-05,6.74531]
[1778157870026,31.92,81039.6,0.0,-0.95466,4e-05,6.77152]
[1778157875062,31.92,81041.15,0.0,-0.95462,4e-05,6.77652]
[1778157879090,31.92,81046.53,0.0,-0.95439,4e-05,6.80442]
[1778157884440,31.92,81054.16,0.0,-0.95406,4e-05,6.84396]
[1778157889161,31.92,81057.35,0.0,-0.95393,4e-05,6.86042]
[1778157894509,31.92,81060.51,0.0,-0.95379,4e-05,6.87667]
[1778157900239,31.92,81063.2,0.0,-0.95368,4e-05,6.89045]
[1778157902254,31.92,81071.19,0.0,-0.95334,4e-05,6.932]
[1778157903259,31.92,81079.77,0.0,-0.95297,4e-05,6.97676]
[1778157904580,31.92,81083.12,0.0,-0.95283,4e-05,6.99416]
[1778157906280,31.92,81082.17,0.0,-0.95287,4e-05,6.98877]
[1778157911316,31.92,81077.68,0.0,-0.95307,4e-05,6.96426]
[1778157916355,31.91,81074.31,0.0,-0.95323,4e-05,6.94551]
[1778157921388,31.91,81069.15,0.0,-0.95346,4e-05,6.91783]
[1778157924726,31.91,81075.38,0.0,-0.95319,4e-05,6.94983]
[1778157927431,31.91,81075.64,0.0,-0.95319,4e-05,6.95055]
[1778157932465,31.91,81078.56,0.0,-0.95309,4e-05,6.96123]
[1778157938510,31.91,81079.15,0.0,-0.95308,4e-05,6.96279]
[1778157942539,31.91,81091.4,0.0,-0.95256,4e-05,7.02604]
[1778157944867,31.9,81097.83,0.0,-0.95228,4e-05,7.05887]
[1778157946569,31.9,81089.95,0.0,-0.95263,4e-05,7.01693]
[1778157947576,31.9,81088.67,0.0,-0.95269,4e-05,7.00985]
[1778157951601,31.9,81083.3,0.0,-0.95293,4e-05,6.98032]
[1778157956637,31.9,81083.1,0.0,-0.95296,4e-05,6.9777]
[1778157957643,31.9,81075.35,0.0,-0.9533,4e-05,6.93658]
[1778157962679,31.9,81073.29,0.0,-0.95339,4e-05,6.9249]
[1778157967714,31.89,81070.41,0.0,-0.95353,4e-05,6.90877]
[1778157972749,31.89,81070.37,0.0,-0.95354,4e-05,6.90762]
[1778157977790,31.89,81070.86,0.0,-0.95352,4e-05,6.9092]
[1778157982829,31.89,81072.45,0.0,-0.95346,4e-05,6.9163]
[1778157988868,31.89,81074.78,0.0,-0.95337,4e-05,6.92722]
[1778157993902,31.89,81076.41,0.0,-0.95333,4e-05,6.93131]
[1778157998939,31.88,81076.41,0.0,-0.95334,4e-05,6.93021]
[1778158003973,31.88,81069.44,0.0,-0.95365,4e-05,6.89284]
[1778158009009,31.88,81064.69,0.0,-0.95386,4e-05,6.86739]
[1778158014043,31.88,81065.22,0.0,-0.95384,4e-05,6.86945]
[1778158019079,31.88,81062.64,0.0,-0.95396,4e-05,6.85545]
[1778158025437,31.88,81058.51,0.0,-0.95414,4e-05,6.83338]
[1778158031163,31.88,81060.35,0.0,-0.95407,4e-05,6.84231]
[1778158035507,31.88,81055.1,0.0,-0.95429,4e-05,6.8148]
[1778158042240,31.88,81055.24,0.0,-0.95429,4e-05,6.81523]
[1778158044253,31.88,81050.21,0.0,-0.9545,4e-05,6.78923]
[1778158049290,31.88,81049.58,0.0,-0.95453,4e-05,6.78598]
[1778158054326,31.88,81046.09,0.0,-0.9547,4e-05,6.76475]
[1778158059359,31.88,81043.62,0.0,-0.9548,4e-05,6.7521]
[1778158064394,31.88,81040.79,0.0,-0.95492,4e-05,6.7377]
[1778158069431,31.88,81033.78,0.0,-0.95521,4e-05,6.70181]
[1778158070437,31.88,81031.63,0.0,-0.9553,4e-05,6.69087]
[1778158074463,31.88,81027.63,0.0,-0.95547,4e-05,6.67075]
[1778158079499,31.88,81027.07,0.0,-0.95549,4e-05,6.66836]
[1778158081513,31.88,81020.6,0.0,-0.95575,4e-05,6.63566]
[1778158082520,31.88,81023.65,0.0,-0.95562,4e-05,6.65133]
[1778158083536,31.88,81031.28,0.0,-0.95531,4e-05,6.69035]
[1778158085859,31.88,81032.41,0.0,-0.95526,4e-05,6.6963]
[1778158091587,31.88,81035.48,0.0,-0.95513,4e-05,6.71245]
[1778158096622,31.88,81037.68,0.0,-0.95503,4e-05,6.72416]
[1778158101660,31.88,81039.41,0.0,-0.95495,4e-05,6.73347]
[1778158105999,31.88,81031.63,0.0,-0.95527,4e-05,6.69416]
[1778158107700,31.88,81030.29,0.0,-0.95533,4e-05,6.68748]
[1778158111729,31.88,81025.68,0.0,-0.95553,4e-05,6.66149]
[1778158114749,31.88,81019.86,0.0,-0.95577,4e-05,6.63258]
[1778158120791,31.89,81020.38,0.0,-0.95574,4e-05,6.63679]
[1778158126143,31.89,81021.54,0.0,-0.95567,4e-05,6.64423]
[1778158131869,31.89,81020.27,0.0,-0.95572,4e-05,6.63913]
[1778158132875,31.89,81015.24,0.0,-0.95592,4e-05,6.6139]
[1778158133882,31.89,81013.68,0.0,-0.95598,4e-05,6.60632]
[1778158138917,31.89,81014.19,0.0,-0.95595,4e-05,6.61056]
[1778158143952,31.9,81007.19,0.0,-0.95622,4e-05,6.57683]
[1778158145968,31.9,81008.37,0.0,-0.95617,4e-05,6.58353]
[1778158152018,31.9,81009.49,0.0,-0.9561,4e-05,6.59136]
[1778158154023,31.9,81017.43,0.0,-0.95577,4e-05,6.63226]
[1778158155035,31.9,81028.5,0.0,-0.95531,4e-05,6.68921]
[1778158157050,31.9,81027.8,0.0,-0.95533,4e-05,6.68601]
[1778158159064,31.91,81021.95,0.0,-0.95557,4e-05,6.65664]
[1778158165108,31.91,81019.67,0.0,-0.95565,4e-05,6.64654]
[1778158170142,31.91,81025.82,0.0,-0.95539,4e-05,6.67904]
[1778158173164,31.91,81028.03,0.0,-0.95531,4e-05,6.68756]
[1778158179206,31.91,81028.29,0.0,-0.95529,4e-05,6.68981]
[1778158186254,31.91,81032.85,0.0,-0.9551,4e-05,6.71406]
[1778158191291,31.91,81028.51,0.0,-0.95527,4e-05,6.69255]
[1778158192298,31.92,81025.46,0.0,-0.9554,4e-05,6.67719]
[1778158195318,31.92,81032.18,0.0,-0.95511,4e-05,6.71204]
[1778158200353,31.92,81036.7,0.0,-0.95492,4e-05,6.73591]
[1778158201359,31.92,81038.43,0.0,-0.95484,4e-05,6.74487]
[1778158206410,31.92,81039.13,0.0,-0.95481,4e-05,6.74886]
[1778158211430,31.92,81042.42,0.0,-0.95467,4e-05,6.76614]
[1778158213444,31.92,81054.97,0.0,-0.95414,4e-05,6.83094]
[1778158214451,31.92,81055.8,0.0,-0.9541,4e-05,6.83522]
[1778158219486,31.92,81062.1,0.0,-0.95384,4e-05,6.8677]
[1778158223515,31.92,81070.81,0.0,-0.95347,4e-05,6.91262]
[1778158225528,31.92,81076.34,0.0,-0.95323,4e-05,6.94132]
[1778158230565,31.92,81069.12,0.0,-0.95355,4e-05,6.90278]
[1778158232578,31.92,81068.17,0.0,-0.95361,4e-05,6.89424]
[1778158237616,31.91,81065.92,0.0,-0.95371,4e-05,6.8818]
[1778158239630,31.91,81052.88,0.0,-0.95427,4e-05,6.81391]
[1778158241645,31.91,81045.95,0.0,-0.95456,4e-05,6.77819]
[1778158246990,31.91,81055.23,0.0,-0.95417,4e-05,6.82614]
[1778158248693,31.91,81056.57,0.0,-0.95411,4e-05,6.83305]
[1778158253729,31.91,81059.51,0.0,-0.95399,4e-05,6.84802]
[1778158258763,31.91,81051.97,0.0,-0.95431,4e-05,6.80885]
[1778158263798,31.91,81056.06,0.0,-0.95414,4e-05,6.83016]
[1778158268833,31.91,81056.99,0.0,-0.9541,4e-05,6.83513]
[1778158273869,31.91,81056.15,0.0,-0.95413,4e-05,6.83097]
[1778158278906,31.91,81055.56,0.0,-0.95415,4e-05,6.82813]
[1778158279910,31.91,81064.58,0.0,-0.95377,4e-05,6.87489]
[1778158280917,31.91,81065.59,0.0,-0.95373,4e-05,6.8801]
[1778158284957,31.91,81057.37,0.0,-0.95408,4e-05,6.83739]
[1778158285951,31.91,81062.98,0.0,-0.95384,4e-05,6.8665]
[1778158287271,31.91,81064.88,0.0,-0.95376,4e-05,6.87635]
[1778158290988,31.91,81071.54,0.0,-0.95347,4e-05,6.91094]
[1778158293005,31.91,81080.8,0.0,-0.9531,4e-05,6.95584]
[1778158294008,31.91,81082.04,0.0,-0.95304,4e-05,6.96218]
[1778158299043,31.91,81080.43,0.0,-0.95313,4e-05,6.95219]
[1778158303072,31.91,81087.67,0.0,-0.95282,4e-05,6.98942]
[1778158304079,31.91,81085.14,0.0,-0.95293,4e-05,6.9759]
[1778158309113,31.91,81086.07,0.0,-0.9529,4e-05,6.97962]
[1778158314149,31.91,81088.97,0.0,-0.95278,4e-05,6.99355]
[1778158319186,31.9,81086.27,0.0,-0.95291,4e-05,6.97779]
[1778158324218,31.9,81086.19,0.0,-0.95293,4e-05,6.97608]
[1778158331267,31.9,81086.62,0.0,-0.95293,4e-05,6.97651]
[1778158338316,31.9,81086.23,0.0,-0.95296,4e-05,6.97269]
[1778158343352,31.89,81080.54,0.0,-0.95321,4e-05,6.94167]
[1778158346373,31.89,81075.45,0.0,-0.95344,4e-05,6.91454]
[1778158350402,31.89,81084.86,0.0,-0.95304,4e-05,6.96309]
[1778158351408,31.89,81084.15,0.0,-0.95309,4e-05,6.95579]
[1778158356444,31.89,81084.98,0.0,-0.95306,4e-05,6.95894]
[1778158361481,31.89,81086.02,0.0,-0.95303,4e-05,6.96316]
[1778158363495,31.89,81096.06,0.0,-0.9526,4e-05,7.01538]
[1778158364503,31.89,81098.36,0.0,-0.9525,4e-05,7.02717]
[1778158369541,31.88,81099.52,0.0,-0.95246,4e-05,7.03153]
[1778158371552,31.88,81105.01,0.0,-0.95223,4e-05,7.05977]
[1778158373566,31.88,81098.92,0.0,-0.9525,4e-05,7.02682]
[1778158375580,31.88,81098.17,0.0,-0.95254,4e-05,7.02215]
[1778158380615,31.88,81096.77,0.0,-0.95262,4e-05,7.01297]
[1778158383636,31.86,81103.19,0.0,-0.9524,4e-05,7.03923]
[1778158385650,31.85,81110.17,0.0,-0.95216,4e-05,7.06831]
[1778158390686,31.85,81111.37,0.0,-0.95213,4e-05,7.0725]
[1778158392701,31.85,81118.38,0.0,-0.95182,4e-05,7.10881]
[1778158393706,31.85,81119.42,0.0,-0.95178,4e-05,7.11384]
[1778158398741,31.84,81122.22,0.0,-0.95169,4e-05,7.12502]
[1778158403776,31.83,81127.07,0.0,-0.95151,4e-05,7.14638]
[1778158408816,31.83,81128.4,0.0,-0.95147,4e-05,7.151]
[1778158413851,31.83,81131.24,0.0,-0.95139,4e-05,7.16032]
[1778158418886,31.82,81130.84,0.0,-0.95143,4e-05,7.15583]
[1778158424929,31.82,81131.55,0.0,-0.95142,4e-05,7.15692]
[1778158429964,31.81,81130.17,0.0,-0.9515,4e-05,7.14741]
[1778158434999,31.81,81131.04,0.0,-0.95148,4e-05,7.14989]
[1778158440036,31.81,81132.27,0.0,-0.95141,4e-05,7.15752]
[1778158445070,31.82,81133.84,0.0,-0.95133,4e-05,7.16768]
[1778158450105,31.82,81135.69,0.0,-0.95123,4e-05,7.17926]
[1778158452119,31.82,81144.06,0.0,-0.95086,5e-05,7.22401]
[1778158453126,31.82,81147.96,0.0,-0.95068,5e-05,7.24525]
[1778158455141,31.82,81149.38,0.0,-0.95061,5e-05,7.25334]
[1778158458471,31.82,81137.09,0.0,-0.95116,4e-05,7.18785]
[1778158464203,31.82,81141.63,0.0,-0.95096,4e-05,7.21174]
[1778158466217,31.82,81142.7,0.0,-0.95091,4e-05,7.21722]
[1778158471260,31.82,81139.6,0.0,-0.95108,4e-05,7.19659]
[1778158476288,31.82,81139.59,0.0,-0.95109,4e-05,7.19597]
[1778158479308,31.82,81139.19,0.0,-0.95111,4e-05,7.19353]
[1778158483336,31.82,81146.15,0.0,-0.9508,5e-05,7.23048]
[1778158485350,31.82,81149.08,0.0,-0.95067,5e-05,7.24595]
[1778158489380,31.82,81152.4,0.0,-0.95052,5e-05,7.26388]
[1778158495422,31.82,81150.57,0.0,-0.95059,5e-05,7.25534]
[1778158500460,31.82,81153.64,0.0,-0.95044,5e-05,7.27282]
[1778158505492,31.82,81150.69,0.0,-0.95057,5e-05,7.25777]
[1778158510527,31.82,81153.65,0.0,-0.95043,5e-05,7.27464]
[1778158515562,31.82,81153.38,0.0,-0.95043,5e-05,7.27408]
[1778158520597,31.82,81152.12,0.0,-0.95048,5e-05,7.26821]
[1778158527646,31.83,81152.23,0.0,-0.95046,5e-05,7.27015]
[1778158537716,31.83,81154.28,0.0,-0.95037,5e-05,7.27985]
[1778158540737,31.83,81161.83,0.0,-0.95002,5e-05,7.32133]
[1778158541744,31.83,81163.11,0.0,-0.94997,5e-05,7.32843]
[1778158546779,31.83,81160.2,0.0,-0.95009,5e-05,7.3135]
[1778158550809,31.83,81139.22,0.0,-0.95104,4e-05,7.20005]
[1778158551817,31.83,81144.87,0.0,-0.95079,5e-05,7.23033]
[1778158552823,31.83,81150.7,0.0,-0.95053,5e-05,7.26148]
[1778158557858,31.83,81152.12,0.0,-0.95047,5e-05,7.26856]
[1778158559175,31.83,81143.05,0.0,-0.95089,4e-05,7.21879]
[1778158562894,31.82,81143.05,0.0,-0.95092,4e-05,7.21533]
[1778158566923,31.82,81150.19,0.0,-0.95062,5e-05,7.25104]
[1778158569244,31.82,81153.44,0.0,-0.95048,5e-05,7.26754]
[1778158574983,31.81,81154.55,0.0,-0.95045,5e-05,7.2704]
[1778158580019,31.81,81155.25,0.0,-0.95045,5e-05,7.27151]
[1778158586061,31.8,81156.86,0.0,-0.9504,5e-05,7.27697]
[1778158591096,31.8,81156.61,0.0,-0.95045,5e-05,7.27031]
[1778158595125,31.8,81148.85,0.0,-0.95082,5e-05,7.22636]
[1778158596135,31.8,81148.54,0.0,-0.95084,5e-05,7.22423]
[1778158601174,31.79,81149.73,0.0,-0.9508,5e-05,7.22913]
[1778158607216,31.79,81151.15,0.0,-0.95075,5e-05,7.23401]
[1778158608224,31.79,81141.85,0.0,-0.95118,4e-05,7.18358]
[1778158609527,31.79,81149.26,0.0,-0.95085,5e-05,7.22299]
[1778158611243,31.79,81154.17,0.0,-0.95063,5e-05,7.24945]
[1778158614265,31.79,81155.5,0.0,-0.95056,5e-05,7.25759]
[1778158619602,31.79,81152.69,0.0,-0.95069,5e-05,7.2412]
[1778158623329,31.79,81146.9,0.0,-0.95097,4e-05,7.20875]
[1778158627357,31.78,81128.29,0.0,-0.95181,4e-05,7.10743]
[1778158628363,31.78,81121.35,0.0,-0.95212,4e-05,7.07052]
[1778158632391,31.78,81116.93,0.0,-0.95232,4e-05,7.04623]
[1778158634406,31.78,81127.08,0.0,-0.95188,4e-05,7.09968]
[1778158635412,31.78,81127.62,0.0,-0.95186,4e-05,7.10226]
[1778158640446,31.78,81126.14,0.0,-0.95194,4e-05,7.09285]
[1778158646490,31.77,81128.47,0.0,-0.95185,4e-05,7.10334]
[1778158651528,31.77,81128.0,0.0,-0.95191,4e-05,7.09541]
[1778158656559,31.77,81128.61,0.0,-0.95189,4e-05,7.0973]
[1778158661596,31.77,81129.62,0.0,-0.95186,4e-05,7.1006]
[1778158666633,31.76,81130.07,0.0,-0.95186,4e-05,7.10121]
[1778158674690,31.76,81132.24,0.0,-0.95179,4e-05,7.10985]
[1778158679724,31.76,81135.6,0.0,-0.95166,4e-05,7.12586]
[1778158684759,31.75,81130.85,0.0,-0.95188,4e-05,7.09858]
[1778158689794,31.75,81130.85,0.0,-0.9519,4e-05,7.09669]
[1778158695850,31.75,81132.57,0.0,-0.95184,4e-05,7.10344]
[1778158697861,31.74,81138.67,0.0,-0.95158,4e-05,7.1352]
[1778158698866,31.74,81138.42,0.0,-0.95159,4e-05,7.13341]
[1778158703901,31.74,81141.6,0.0,-0.95148,4e-05,7.14735]
[1778158708938,31.74,81143.93,0.0,-0.95136,4e-05,7.16143]
[1778158713971,31.74,81144.47,0.0,-0.95135,4e-05,7.16215]
[1778158716992,31.74,81151.71,0.0,-0.95102,5e-05,7.20155]
[1778158720309,31.74,81160.8,0.0,-0.95061,5e-05,7.25048]
[1778158728070,31.74,81161.37,0.0,-0.95062,5e-05,7.24868]
[1778158733105,31.73,81160.07,0.0,-0.95071,5e-05,7.2387]
[1778158740449,31.72,81160.27,0.0,-0.95073,5e-05,7.23568]
[1778158745188,31.72,81166.22,0.0,-0.95049,5e-05,7.2649]
[1778158749217,31.72,81173.41,0.0,-0.95017,5e-05,7.3022]
[1778158750523,31.72,81176.24,0.0,-0.95004,5e-05,7.3177]
[1778158753245,31.72,81168.46,0.0,-0.9504,5e-05,7.2758]
[1778158755259,31.72,81165.24,0.0,-0.95055,5e-05,7.25711]
[1778158760592,31.71,81167.43,0.0,-0.95048,5e-05,7.26582]
[1778158766336,31.71,81166.75,0.0,-0.95054,5e-05,7.25923]
[1778158770663,31.71,81160.93,0.0,-0.95079,5e-05,7.22857]
[1778158772379,31.71,81160.54,0.0,-0.95083,5e-05,7.22355]
[1778158777414,31.71,81158.74,0.0,-0.9509,5e-05,7.21515]
[1778158782449,31.71,81157.99,0.0,-0.95092,5e-05,7.21244]
[1778158787484,31.72,81154.89,0.0,-0.95105,5e-05,7.19704]
[1778158793526,31.72,81151.85,0.0,-0.95117,4e-05,7.18217]
[1778158798561,31.72,81147.72,0.0,-0.95135,4e-05,7.16119]
[1778158802591,31.72,81136.73,0.0,-0.95183,4e-05,7.10323]
[1778158803597,31.72,81129.44,0.0,-0.95216,4e-05,7.0644]
[1778158804604,31.72,81127.6,0.0,-0.95224,4e-05,7.0546]
[1778158808632,31.72,81122.04,0.0,-0.95247,4e-05,7.02669]
[1778158810646,31.72,81118.08,0.0,-0.95265,4e-05,7.00501]
[1778158815682,31.72,81113.82,0.0,-0.95285,4e-05,6.98096]
[1778158818704,31.72,81108.73,0.0,-0.95308,4e-05,6.95326]
[1778158823738,31.72,81105.42,0.0,-0.95323,4e-05,6.93448]
[1778158826759,31.71,81095.91,0.0,-0.95366,4e-05,6.88354]
[1778158827766,31.71,81088.74,0.0,-0.95396,4e-05,6.8461]
[1778158828772,31.71,81085.4,0.0,-0.95411,4e-05,6.82797]
[1778158833809,31.71,81088.38,0.0,-0.95401,4e-05,6.83971]
[1778158838842,31.71,81087.95,0.0,-0.95403,4e-05,6.83685]
[1778158841864,31.71,81079.46,0.0,-0.9544,4e-05,6.79254]
[1778158842872,31.71,81088.25,0.0,-0.95402,4e-05,6.83824]
[1778158843880,31.71,81087.77,0.0,-0.95404,4e-05,6.83567]
[1778158848913,31.71,81089.44,0.0,-0.95397,4e-05,6.84406]
[1778158853948,31.71,81090.13,0.0,-0.95395,4e-05,6.84735]
[1778158854955,31.71,81095.87,0.0,-0.9537,4e-05,6.87725]
[1778158858984,31.71,81089.42,0.0,-0.95398,4e-05,6.84323]
[1778158859993,31.71,81083.87,0.0,-0.95422,4e-05,6.8143]
[1778158864022,31.71,81082.03,0.0,-0.9543,4e-05,6.80472]
[1778158865028,31.71,81091.81,0.0,-0.95388,4e-05,6.85563]
[1778158866035,31.71,81090.52,0.0,-0.95394,4e-05,6.84882]
[1778158870064,31.71,81083.89,0.0,-0.95422,4e-05,6.81407]
[1778158873086,31.71,81075.54,0.0,-0.95458,4e-05,6.77078]
[1778158874096,31.71,81066.07,0.0,-0.95498,4e-05,6.72187]
[1778158875099,31.71,81064.1,0.0,-0.95506,4e-05,6.71185]
[1778158876107,31.71,81071.61,0.0,-0.95474,4e-05,6.75082]
[1778158877113,31.71,81081.28,0.0,-0.95433,4e-05,6.80092]
[1778158882148,31.71,81085.26,0.0,-0.95416,4e-05,6.82156]
[1778158887184,31.71,81088.77,0.0,-0.95401,4e-05,6.8396]
[1778158892225,31.71,81089.81,0.0,-0.95399,4e-05,6.84144]
[1778158893226,31.71,81098.23,0.0,-0.95363,4e-05,6.88535]
[1778158894233,31.71,81100.83,0.0,-0.95352,4e-05,6.89884]
[1778158899270,31.71,81099.98,0.0,-0.95356,4e-05,6.89369]
[1778158906320,31.71,81100.14,0.0,-0.95355,4e-05,6.89443]
[1778158911682,31.71,81097.24,0.0,-0.95365,4e-05,6.88271]
[1778158917397,31.72,81092.11,0.0,-0.95383,4e-05,6.86021]
[1778158922431,31.72,81087.72,0.0,-0.954,4e-05,6.84036]
[1778158927467,31.72,81086.39,0.0,-0.95405,4e-05,6.83332]
[1778158932501,31.73,81090.91,0.0,-0.95384,4e-05,6.8599]
[1778158933508,31.73,81101.03,0.0,-0.9534,4e-05,6.91276]
[1778158934516,31.73,81102.41,0.0,-0.95333,4e-05,6.92066]
[1778158938543,31.73,81107.49,0.0,-0.95309,4e-05,6.94985]
[1778158944585,31.74,81102.77,0.0,-0.95327,4e-05,6.92883]
[1778158947606,31.74,81096.5,0.0,-0.95353,4e-05,6.89712]
[1778158948615,31.74,81097.55,0.0,-0.95348,4e-05,6.90251]
[1778158951971,31.74,81106.54,0.0,-0.95312,4e-05,6.94586]
[1778158953648,31.74,81111.08,0.0,-0.95291,4e-05,6.97037]
[1778158955662,31.74,81113.66,0.0,-0.95279,4e-05,6.98512]
[1778158959690,31.75,81108.38,0.0,-0.953,4e-05,6.95957]
[1778158962041,31.75,81114.56,0.0,-0.95272,4e-05,6.99389]
[1778158967749,31.75,81110.94,0.0,-0.95285,4e-05,6.97752]
[1778158973790,31.76,81114.82,0.0,-0.95266,4e-05,7.00135]
[1778158975804,31.76,81120.24,0.0,-0.95241,4e-05,7.03106]
[1778158976811,31.76,81131.3,0.0,-0.95192,4e-05,7.09028]
[1778158977821,31.76,81141.13,0.0,-0.95147,4e-05,7.14313]
[1778158978825,31.76,81151.67,0.0,-0.951,5e-05,7.2002]
[1778158980839,31.76,81157.69,0.0,-0.95072,5e-05,7.23279]
[1778158984867,31.77,81151.73,0.0,-0.95099,5e-05,7.20151]
[1778158987888,31.77,81151.4,0.0,-0.951,5e-05,7.20045]
[1778158990912,31.77,81143.09,0.0,-0.95136,4e-05,7.15665]
[1778158992924,31.77,81138.09,0.0,-0.95158,4e-05,7.13054]
[1778158995945,31.77,81138.45,0.0,-0.95155,4e-05,7.13359]
[1778158997959,31.77,81131.74,0.0,-0.95184,4e-05,7.09894]
[1778158999980,31.77,81129.95,0.0,-0.95192,4e-05,7.09029]
[1778159005011,31.78,81126.04,0.0,-0.95207,4e-05,7.07178]
[1778159010046,31.78,81120.83,0.0,-0.95228,4e-05,7.04642]
[1778159013070,31.78,81126.3,0.0,-0.95205,4e-05,7.07347]
[1778159018101,31.79,81123.61,0.0,-0.95215,4e-05,7.06126]
[1778159023136,31.79,81121.12,0.0,-0.95224,4e-05,7.05015]
[1778159025149,31.79,81115.25,0.0,-0.95249,4e-05,7.01993]
[1778159030184,31.79,81112.58,0.0,-0.95259,4e-05,7.0081]
[1778159035220,31.8,81117.43,0.0,-0.95236,4e-05,7.036]
[1778159040254,31.8,81114.85,0.0,-0.95245,4e-05,7.02445]
[1778159045289,31.81,81111.79,0.0,-0.95257,4e-05,7.01051]
[1778159052682,31.81,81111.5,0.0,-0.95255,4e-05,7.01219]
[1778159055358,31.81,81106.38,0.0,-0.95277,4e-05,6.98656]
[1778159056366,31.81,81106.46,0.0,-0.95276,4e-05,6.98748]
[1778159059387,31.81,81100.46,0.0,-0.95302,4e-05,6.95663]
[1778159060394,31.81,81099.92,0.0,-0.95304,4e-05,6.95355]
[1778159065429,31.81,81097.08,0.0,-0.95317,4e-05,6.93827]
[1778159070464,31.81,81095.07,0.0,-0.95326,4e-05,6.92673]
[1778159075499,31.81,81099.94,0.0,-0.95308,4e-05,6.9479]
[1778159080534,31.81,81097.33,0.0,-0.9532,4e-05,6.93392]
[1778159087583,31.82,81097.25,0.0,-0.95317,4e-05,6.93762]
[1778159091611,31.82,81102.29,0.0,-0.95293,4e-05,6.96628]
[1778159096647,31.82,81102.49,0.0,-0.9529,4e-05,6.96998]
[1778159101685,31.83,81100.41,0.0,-0.95297,4e-05,6.96167]
[1778159106717,31.83,81101.46,0.0,-0.9529,4e-05,6.96987]
[1778159111753,31.84,81100.89,0.0,-0.9529,4e-05,6.96945]
[1778159116794,31.84,81093.39,0.0,-0.9532,4e-05,6.93277]
[1778159117797,31.84,81067.77,0.0,-0.9543,4e-05,6.79999]
[1778159120817,31.84,81072.89,0.0,-0.95408,4e-05,6.82644]
[1778159125852,31.84,81070.16,0.0,-0.9542,4e-05,6.81202]
[1778159129880,31.84,81078.13,0.0,-0.95386,4e-05,6.85317]
[1778159130887,31.84,81082.39,0.0,-0.95367,4e-05,6.87604]
[1778159133248,31.85,81085.08,0.0,-0.95356,4e-05,6.88868]
[1778159136929,31.85,81079.89,0.0,-0.95377,4e-05,6.86278]
[1778159138942,31.85,81078.27,0.0,-0.95385,4e-05,6.85413]
[1778159143979,31.85,81081.69,0.0,-0.95367,4e-05,6.8753]
[1778159149026,31.86,81080.11,0.0,-0.95371,4e-05,6.87034]
[1778159151032,31.86,81070.93,0.0,-0.95409,4e-05,6.82399]
[1778159152038,31.86,81072.82,0.0,-0.95401,4e-05,6.83373]
[1778159157073,31.86,81070.17,0.0,-0.9541,4e-05,6.82288]
[1778159162108,31.87,81071.74,0.0,-0.954,4e-05,6.83485]
[1778159165130,31.87,81076.85,0.0,-0.95379,4e-05,6.86126]
[1778159170164,31.87,81077.64,0.0,-0.95375,4e-05,6.86501]
[1778159172181,31.87,81083.41,0.0,-0.95351,4e-05,6.89489]
[1778159173187,31.87,81088.43,0.0,-0.95328,4e-05,6.92248]
[1778159174194,31.87,81089.98,0.0,-0.95321,4e-05,6.93121]
[1778159177219,31.87,81082.83,0.0,-0.95351,4e-05,6.8949]
[1778159178226,31.87,81079.02,0.0,-0.95367,4e-05,6.87491]
[1778159183261,31.88,81081.68,0.0,-0.95354,4e-05,6.89139]
[1778159188296,31.88,81080.35,0.0,-0.95357,4e-05,6.8878]
[1778159193331,31.89,81079.59,0.0,-0.95359,4e-05,6.88378]
[1778159198367,31.89,81080.43,0.0,-0.95353,4e-05,6.8913]
[1778159199374,31.89,81070.68,0.0,-0.95395,4e-05,6.84046]
[1778159200381,31.89,81068.06,0.0,-0.95406,4e-05,6.82679]
[1778159205418,31.89,81070.42,0.0,-0.95396,4e-05,6.83869]
[1778159210451,31.9,81073.43,0.0,-0.95382,4e-05,6.85634]
[1778159215487,31.9,81074.32,0.0,-0.95375,4e-05,6.86456]
[1778159220563,31.91,81066.86,0.0,-0.95404,4e-05,6.82953]
[1778159221569,31.91,81061.84,0.0,-0.95425,4e-05,6.80356]
[1778159226604,31.91,81060.71,0.0,-0.9543,4e-05,6.79786]
[1778159230638,31.91,81054.34,0.0,-0.95457,4e-05,6.76524]
[1778159232652,31.91,81053.37,0.0,-0.95461,4e-05,6.76045]
[1778159235672,31.91,81040.85,0.0,-0.95513,4e-05,6.6966]
[1778159236680,31.91,81039.48,0.0,-0.95518,4e-05,6.68981]
[1778159241714,31.91,81035.64,0.0,-0.95534,4e-05,6.67138]
[1778159246750,31.91,81041.12,0.0,-0.9551,4e-05,6.7006]
[1778159247757,31.91,81039.07,0.0,-0.95518,4e-05,6.69031]
[1778159249771,31.91,81033.79,0.0,-0.9554,4e-05,6.66381]
[1778159254094,31.92,81028.23,0.0,-0.95564,4e-05,6.63325]
[1778159259841,31.92,81026.63,0.0,-0.95569,4e-05,6.62684]
[1778159261855,31.92,81021.22,0.0,-0.95591,4e-05,6.60002]
[1778159262863,31.92,81021.02,0.0,-0.95592,4e-05,6.59935]
[1778159267898,31.92,81022.73,0.0,-0.95583,4e-05,6.60979]
[1778159271926,31.93,81011.87,0.0,-0.95627,4e-05,6.55638]
[1778159274237,31.93,81003.61,0.0,-0.9566,4e-05,6.51573]
[1778159276963,31.93,81002.44,0.0,-0.95663,4e-05,6.51131]
[1778159281997,31.93,81002.61,0.0,-0.95661,4e-05,6.51452]
[1778159284035,31.94,81008.79,0.0,-0.95635,4e-05,6.54648]
[1778159286033,31.94,81014.54,0.0,-0.9561,4e-05,6.57628]
[1778159287038,31.94,81013.59,0.0,-0.95614,4e-05,6.57184]
[1778159292074,31.94,81015.81,0.0,-0.95603,4e-05,6.5848]
[1778159294381,31.94,81003.94,0.0,-0.95651,4e-05,6.52614]
[1778159300131,31.95,81005.19,0.0,-0.95644,4e-05,6.53446]
[1778159304451,31.95,81013.61,0.0,-0.95608,4e-05,6.5788]
[1778159310201,31.95,81015.31,0.0,-0.956,4e-05,6.58905]
[1778159315235,31.95,81014.49,0.0,-0.95604,4e-05,6.58327]
[1778159319263,31.96,81007.58,0.0,-0.95631,4e-05,6.54978]
[1778159320270,31.96,81005.57,0.0,-0.95639,4e-05,6.54006]
[1778159325306,31.96,81004.1,0.0,-0.95643,4e-05,6.5351]
[1778159331354,31.96,81006.76,0.0,-0.9563,4e-05,6.55089]
[1778159336385,31.97,81007.67,0.0,-0.95625,4e-05,6.55745]
[1778159337392,31.97,81013.3,0.0,-0.95601,4e-05,6.58623]
[1778159338399,31.97,81015.26,0.0,-0.95593,4e-05,6.59647]
[1778159343435,31.97,81019.95,0.0,-0.95572,4e-05,6.62178]
[1778159348469,31.97,81020.37,0.0,-0.95569,4e-05,6.62538]
[1778159353504,31.98,81018.84,0.0,-0.95574,4e-05,6.61912]
[1778159358539,31.98,81018.54,0.0,-0.95574,4e-05,6.61912]
[1778159363578,31.98,81017.55,0.0,-0.95577,4e-05,6.61532]
[1778159364875,31.98,81024.39,0.0,-0.95549,4e-05,6.65061]
[1778159365588,31.98,81024.39,0.0,-0.95548,4e-05,6.65086]
[1778159370623,31.98,81020.9,0.0,-0.95562,4e-05,6.63442]
[1778159375658,31.99,81015.95,0.0,-0.95583,4e-05,6.60747]
[1778159379689,31.99,81010.89,0.0,-0.95603,4e-05,6.58312]
[1778159385015,32.0,81010.3,0.0,-0.95602,4e-05,6.58488]
[1778159391773,32.01,81010.53,0.0,-0.95594,4e-05,6.59363]
[1778159396808,32.02,81011.37,0.0,-0.95586,4e-05,6.60316]
[1778159401870,32.03,81011.86,0.0,-0.9558,4e-05,6.61082]
[1778159403898,32.03,81004.9,0.0,-0.95608,4e-05,6.57699]
[1778159405156,32.03,81001.67,0.0,-0.9562,4e-05,6.56133]
[1778159406894,32.03,80995.57,0.0,-0.95645,4e-05,6.53138]
[1778159411930,32.03,80996.26,0.0,-0.95641,4e-05,6.53656]
[1778159416965,32.04,80996.3,0.0,-0.95639,4e-05,6.53837]
[1778159422000,32.04,80998.48,0.0,-0.95629,4e-05,6.5508]
[1778159428043,32.04,80998.19,0.0,-0.95629,4e-05,6.55097]
[1778159433080,32.04,81003.86,0.0,-0.95607,4e-05,6.57744]
[1778159437107,32.04,81011.76,0.0,-0.95573,4e-05,6.61801]
[1778159441136,32.04,81019.7,0.0,-0.9554,4e-05,6.65871]
[1778159445436,32.05,81025.48,0.0,-0.95516,4e-05,6.68835]
[1778159453219,32.05,81026.45,0.0,-0.95511,4e-05,6.69377]
[1778159459267,32.05,81023.45,0.0,-0.95523,4e-05,6.67911]
[1778159464297,32.05,81021.58,0.0,-0.95531,4e-05,6.67022]
[1778159469332,32.05,81019.44,0.0,-0.95539,4e-05,6.66006]
[1778159473360,32.05,81014.13,0.0,-0.9556,4e-05,6.63385]
[1778159478395,32.05,81012.56,0.0,-0.95566,4e-05,6.62683]
[1778159483430,32.05,81012.02,0.0,-0.95568,4e-05,6.62503]
[1778159489472,32.06,81014.01,0.0,-0.95559,4e-05,6.6362]
[1778159494507,32.06,81012.41,0.0,-0.95566,4e-05,6.62578]
[1778159499542,32.06,81013.43,0.0,-0.95561,4e-05,6.63198]
[1778159504578,32.06,81016.3,0.0,-0.95549,4e-05,6.64753]
[1778159509613,32.06,81017.33,0.0,-0.95543,4e-05,6.65374]
[1778159514648,32.06,81016.79,0.0,-0.95545,4e-05,6.65196]
[1778159519684,32.06,81017.31,0.0,-0.95542,4e-05,6.6556]
[1778159524718,32.07,81018.66,0.0,-0.95536,4e-05,6.66341]
[1778159530761,32.07,81018.6,0.0,-0.95535,4e-05,6.66426]
[1778159536071,32.07,81018.87,0.0,-0.95533,4e-05,6.66677]
[1778159541838,32.07,81018.91,0.0,-0.95532,4e-05,6.6681]
[1778159543851,32.07,81008.76,0.0,-0.95573,4e-05,6.6172]
[1778159548887,32.08,81007.92,0.0,-0.95576,4e-05,6.61428]
[1778159553925,32.08,81007.09,0.0,-0.9558,4e-05,6.60803]
[1778159558957,32.08,81004.38,0.0,-0.9559,4e-05,6.59563]
[1778159561978,32.08,80998.65,0.0,-0.95613,4e-05,6.56765]
[1778159564999,32.08,81003.25,0.0,-0.95593,4e-05,6.59158]
[1778159570035,32.08,81005.35,0.0,-0.95584,4e-05,6.60324]
[1778159575068,32.09,81002.68,0.0,-0.95594,4e-05,6.59085]
[1778159580104,32.09,80998.64,0.0,-0.9561,4e-05,6.57177]
[1778159585139,32.09,81000.29,0.0,-0.95602,4e-05,6.58117]
[1778159591183,32.09,80999.48,0.0,-0.95604,4e-05,6.57837]
[1778159593197,32.09,80994.06,0.0,-0.95626,4e-05,6.55163]
[1778159596530,32.09,80974.86,0.0,-0.95703,4e-05,6.45661]
[1778159597231,32.09,80974.86,0.0,-0.95703,4e-05,6.45702]
[1778159598239,32.09,80970.1,0.0,-0.95722,4e-05,6.43387]
[1778159600252,32.1,80964.16,0.0,-0.95744,4e-05,6.40545]
[1778159601259,32.1,80957.86,0.0,-0.95769,4e-05,6.37493]
[1778159603274,32.1,80947.9,0.0,-0.95808,4e-05,6.32644]
[1778159608308,32.1,80952.89,0.0,-0.95788,4e-05,6.35205]
[1778159613344,32.1,80954.31,0.0,-0.95783,4e-05,6.35669]
[1778159615358,32.1,80946.51,0.0,-0.95814,4e-05,6.31883]
[1778159616680,32.1,80939.44,0.0,-0.95841,4e-05,6.28455]
[1778159619386,32.1,80929.44,0.0,-0.9588,4e-05,6.23681]
[1778159624421,32.11,80929.83,0.0,-0.95877,4e-05,6.24035]
[1778159626750,32.11,80924.44,0.0,-0.95897,4e-05,6.21488]
[1778159631472,32.11,80918.98,0.0,-0.95917,4e-05,6.19034]
[1778159634493,32.11,80912.05,0.0,-0.95942,4e-05,6.15827]
[1778159637514,32.12,80921.36,0.0,-0.95905,4e-05,6.20452]
[1778159638521,32.12,80927.18,0.0,-0.95883,4e-05,6.23307]
[1778159640540,32.12,80933.28,0.0,-0.95858,4e-05,6.26335]
[1778159645573,32.12,80932.78,0.0,-0.95859,4e-05,6.26244]
[1778159650608,32.12,80934.24,0.0,-0.95852,4e-05,6.27118]
[1778159656651,32.13,80934.62,0.0,-0.95849,4e-05,6.27481]
[1778159661686,32.13,80932.96,0.0,-0.95854,4e-05,6.26817]
[1778159666720,32.13,80931.35,0.0,-0.95859,4e-05,6.26176]
[1778159668735,32.13,80922.96,0.0,-0.95892,4e-05,6.22166]
[1778159671786,32.13,80922.23,0.0,-0.95895,4e-05,6.21603]
[1778159672774,32.13,80915.9,0.0,-0.9592,4e-05,6.18583]
[1778159673780,32.13,80895.74,0.0,-0.95996,4e-05,6.08954]
[1778159674790,32.14,80891.5,0.0,-0.96012,4e-05,6.06992]
[1778159675795,32.14,80892.72,0.0,-0.96007,4e-05,6.07636]
[1778159680831,32.14,80894.35,0.0,-0.95998,4e-05,6.08723]
[1778159685866,32.15,80897.83,0.0,-0.95982,4e-05,6.10707]
[1778159689894,32.15,80903.39,0.0,-0.95959,4e-05,6.13629]
[1778159690901,32.15,80908.85,0.0,-0.95938,4e-05,6.16313]
[1778159691909,32.15,80910.4,0.0,-0.95931,4e-05,6.17118]
[1778159697253,32.16,80914.19,0.0,-0.95914,4e-05,6.19286]
[1778159700971,32.16,80923.88,0.0,-0.95875,4e-05,6.24137]
[1778159701978,32.16,80923.73,0.0,-0.95875,4e-05,6.24113]
[1778159704999,32.17,80917.46,0.0,-0.95898,4e-05,6.2123]
[1778159706006,32.17,80922.08,0.0,-0.9588,4e-05,6.23521]
[1778159707324,32.17,80930.15,0.0,-0.95848,4e-05,6.2754]
[1778159710037,32.17,80936.0,0.0,-0.95824,4e-05,6.30483]
[1778159711042,32.17,80929.52,0.0,-0.95849,4e-05,6.27416]
[1778159717395,32.18,80924.67,0.0,-0.95865,4e-05,6.25352]
[1778159723125,32.18,80925.37,0.0,-0.9586,4e-05,6.25982]
[1778159728162,32.19,80925.54,0.0,-0.95857,4e-05,6.26298]
[1778159733196,32.19,80923.71,0.0,-0.95865,4e-05,6.25321]
[1778159736218,32.19,80913.25,0.0,-0.95904,4e-05,6.20412]
[1778159737537,32.19,80900.33,0.0,-0.95953,4e-05,6.14256]
[1778159738230,32.19,80900.33,0.0,-0.95953,4e-05,6.14319]
[1778159743265,32.2,80899.84,0.0,-0.95952,4e-05,6.14407]
[1778159747607,32.2,80886.33,0.0,-0.96001,4e-05,6.08222]
[1778159750314,32.21,80880.43,0.0,-0.96022,4e-05,6.05644]
[1778159752329,32.21,80868.89,0.0,-0.96064,4e-05,6.00348]
[1778159755351,32.21,80862.95,0.0,-0.96084,4e-05,5.97809]
[1778159756358,32.22,80870.68,0.0,-0.96054,4e-05,6.01532]
[1778159757679,32.22,80878.42,0.0,-0.96025,4e-05,6.05271]
[1778159761392,32.22,80872.27,0.0,-0.96045,4e-05,6.0266]
[1778159766429,32.23,80876.12,0.0,-0.96028,4e-05,6.04852]
[1778159767749,32.23,80884.53,0.0,-0.95996,4e-05,6.08913]
[1778159772472,32.24,80892.49,0.0,-0.95963,4e-05,6.13022]
[1778159775493,32.24,80898.18,0.0,-0.9594,4e-05,6.15919]
[1778159777824,32.24,80908.31,0.0,-0.959,4e-05,6.20899]
[1778159779520,32.24,80913.44,0.0,-0.95879,4e-05,6.2347]
[1778159784555,32.25,80918.51,0.0,-0.95858,4e-05,6.26146]
[1778159786570,32.25,80926.54,0.0,-0.95826,4e-05,6.30126]
[1778159791604,32.25,80930.51,0.0,-0.9581,4e-05,6.31929]
[1778159794628,32.25,80935.53,0.0,-0.9579,4e-05,6.34483]
[1778159799660,32.25,80937.82,0.0,-0.95779,4e-05,6.35765]
[1778159804695,32.26,80937.81,0.0,-0.95778,4e-05,6.35915]
[1778159809730,32.26,80940.22,0.0,-0.95767,4e-05,6.37237]
[1778159814765,32.26,80939.59,0.0,-0.95769,4e-05,6.37066]
[1778159819800,32.26,80942.51,0.0,-0.95756,4e-05,6.38616]
[1778159824835,32.27,80938.72,0.0,-0.95771,4e-05,6.36852]
[1778159826849,32.27,80943.46,0.0,-0.95751,4e-05,6.39209]
[1778159831887,32.27,80944.63,0.0,-0.95746,4e-05,6.3984]
[1778159836922,32.27,80945.16,0.0,-0.95744,4e-05,6.40154]
[1778159840950,32.27,80950.27,0.0,-0.95723,4e-05,6.42701]
[1778159841957,32.27,80953.61,0.0,-0.9571,4e-05,6.44351]
[1778159846993,32.27,80957.6,0.0,-0.95694,4e-05,6.46321]
[1778159852027,32.27,80962.28,0.0,-0.95677,4e-05,6.48308]
[1778159855051,32.27,80950.89,0.0,-0.95723,4e-05,6.42679]
[1778159856055,32.27,80954.36,0.0,-0.95709,4e-05,6.44399]
[1778159860083,32.27,80956.85,0.0,-0.95698,4e-05,6.45763]
[1778159865123,32.27,80961.6,0.0,-0.95677,4e-05,6.48319]
[1778159870162,32.28,80960.98,0.0,-0.95678,4e-05,6.48192]
[1778159875193,32.28,80960.59,0.0,-0.95678,4e-05,6.48174]
[1778159878528,32.28,80968.53,0.0,-0.95645,4e-05,6.52243]
[1778159885263,32.29,80970.8,0.0,-0.95634,4e-05,6.53582]
[1778159890298,32.29,80971.5,0.0,-0.9563,4e-05,6.54088]
[1778159896340,32.29,80973.0,0.0,-0.95622,4e-05,6.55026]
[1778159898674,32.29,80982.69,0.0,-0.95582,4e-05,6.59933]
[1778159899362,32.29,80982.69,0.0,-0.95582,4e-05,6.59959]
[1778159900369,32.29,80991.09,0.0,-0.95547,4e-05,6.64194]
[1778159905403,32.29,80992.31,0.0,-0.95542,4e-05,6.64887]
[1778159910438,32.3,80992.04,0.0,-0.95542,4e-05,6.6482]
[1778159911445,32.3,81000.65,0.0,-0.95508,4e-05,6.68862]
[1778159913459,32.3,81011.0,0.0,-0.95465,4e-05,6.74116]
[1778159915473,32.3,81017.37,0.0,-0.95439,4e-05,6.77354]
[1778159917488,32.3,81022.77,0.0,-0.95416,4e-05,6.801]
[1778159922522,32.3,81027.28,0.0,-0.95397,4e-05,6.82378]
[1778159927557,32.29,81024.39,0.0,-0.9541,4e-05,6.80845]
[1778159932592,32.29,81021.41,0.0,-0.95423,4e-05,6.79274]
[1778159937627,32.29,81017.13,0.0,-0.95441,4e-05,6.77048]
[1778159942663,32.29,81012.55,0.0,-0.95461,4e-05,6.74689]
[1778159946690,32.29,81021.39,0.0,-0.95424,4e-05,6.79162]
[1778159947698,32.29,81028.87,0.0,-0.95392,4e-05,6.82976]
[1778159949028,32.29,81028.42,0.0,-0.95394,4e-05,6.82728]
[1778159950720,32.29,81022.64,0.0,-0.95419,4e-05,6.79742]
[1778159955753,32.29,81019.13,0.0,-0.95434,4e-05,6.77883]
[1778159960831,32.29,81023.62,0.0,-0.95416,4e-05,6.80104]
[1778159965861,32.29,81020.54,0.0,-0.9543,4e-05,6.78442]
[1778159969180,32.29,81010.51,0.0,-0.95472,4e-05,6.73287]
[1778159969903,32.29,81010.51,0.0,-0.95472,4e-05,6.73277]
[1778159971907,32.29,81026.16,0.0,-0.95409,4e-05,6.80889]
[1778159974928,32.28,81033.7,0.0,-0.95378,4e-05,6.84675]
[1778159978959,32.28,81039.48,0.0,-0.95354,4e-05,6.87521]
[1778159983991,32.28,81040.89,0.0,-0.95349,4e-05,6.88086]
[1778159990037,32.28,81040.16,0.0,-0.95354,4e-05,6.87526]
[1778159996079,32.27,81043.91,0.0,-0.9534,4e-05,6.89281]
[1778159998094,32.27,81038.73,0.0,-0.95362,4e-05,6.86555]
[1778159999101,32.27,81038.26,0.0,-0.95364,4e-05,6.86289]
[1778160004137,32.27,81037.84,0.0,-0.95367,4e-05,6.85954]
[1778160008165,32.27,81030.04,0.0,-0.95401,4e-05,6.81858]
[1778160011186,32.27,81027.53,0.0,-0.95412,4e-05,6.80521]
[1778160012192,32.27,81021.99,0.0,-0.95436,4e-05,6.77674]
[1778160013200,32.27,81020.07,0.0,-0.95444,4e-05,6.76682]
[1778160018235,32.27,81022.22,0.0,-0.95435,4e-05,6.7772]
[1778160023271,32.27,81028.09,0.0,-0.95411,4e-05,6.80668]
[1778160026295,32.27,81032.19,0.0,-0.95394,4e-05,6.82718]
[1778160031327,32.26,81030.39,0.0,-0.95404,4e-05,6.81373]
[1778160036362,32.26,81028.88,0.0,-0.95412,4e-05,6.80512]
[1778160041397,32.26,81031.44,0.0,-0.95401,4e-05,6.81735]
[1778160043413,32.26,81039.24,0.0,-0.95369,4e-05,6.85697]
[1778160048447,32.26,81043.51,0.0,-0.95352,4e-05,6.87772]
[1778160057510,32.25,81050.55,0.0,-0.95323,4e-05,6.91165]
[1778160062554,32.25,81061.74,0.0,-0.95276,4e-05,6.9687]
[1778160063553,32.25,81064.41,0.0,-0.95265,4e-05,6.98195]
[1778160068587,32.25,81064.06,0.0,-0.95268,4e-05,6.97853]
[1778160073623,32.25,81059.86,0.0,-0.95287,4e-05,6.95529]
[1778160078657,32.24,81059.53,0.0,-0.9529,4e-05,6.95224]
[1778160084700,32.24,81065.23,0.0,-0.95267,4e-05,6.98024]
[1778160090033,32.24,81066.97,0.0,-0.9526,4e-05,6.98797]
[1778160095778,32.24,81068.99,0.0,-0.95255,4e-05,6.99359]
[1778160101820,32.23,81070.69,0.0,-0.95249,4e-05,7.0009]
[1778160105865,32.23,81088.78,0.0,-0.9517,4e-05,7.09488]
[1778160106858,32.23,81100.67,0.0,-0.95118,4e-05,7.15668]
[1778160110177,32.23,81109.12,0.0,-0.95082,4e-05,7.19988]
[1778160110892,32.23,81109.12,0.0,-0.95083,4e-05,7.1993]
[1778160115918,32.22,81112.93,0.0,-0.95068,4e-05,7.21654]
[1778160120953,32.22,81113.88,0.0,-0.95067,4e-05,7.21858]
[1778160122968,32.22,81120.18,0.0,-0.95039,4e-05,7.25085]
[1778160128003,32.21,81117.87,0.0,-0.95053,4e-05,7.23533]
[1778160130317,32.21,81137.23,0.0,-0.94966,5e-05,7.33835]
[1778160131028,32.21,81136.99,0.0,-0.94967,5e-05,7.33708]
[1778160132031,32.21,81127.6,0.0,-0.9501,5e-05,7.28602]
[1778160133038,32.21,81120.39,0.0,-0.95043,4e-05,7.24682]
[1778160136059,32.21,81113.11,0.0,-0.95077,4e-05,7.20611]
[1778160138075,32.2,81107.18,0.0,-0.95105,4e-05,7.17345]
[1778160140090,32.2,81102.04,0.0,-0.95128,4e-05,7.14513]
[1778160145126,32.2,81104.18,0.0,-0.95121,4e-05,7.15377]
[1778160150161,32.19,81106.02,0.0,-0.95116,4e-05,7.16063]
[1778160155196,32.19,81104.14,0.0,-0.95128,4e-05,7.14445]
[1778160160232,32.18,81099.23,0.0,-0.95153,4e-05,7.11569]
[1778160165277,32.18,81095.0,0.0,-0.95173,4e-05,7.09079]
[1778160167282,32.18,81108.88,0.0,-0.95113,4e-05,7.16308]
[1778160168293,32.18,81112.64,0.0,-0.95097,4e-05,7.1824]
[1778160173323,32.17,81109.72,0.0,-0.95112,4e-05,7.16367]
[1778160178361,32.17,81108.58,0.0,-0.9512,4e-05,7.15448]
[1778160182389,32.16,81098.76,0.0,-0.95166,4e-05,7.10014]
[1778160184403,32.16,81096.08,0.0,-0.95179,4e-05,7.08496]
[1778160189438,32.16,81097.41,0.0,-0.95175,4e-05,7.08933]
[1778160196490,32.15,81097.31,0.0,-0.95179,4e-05,7.08507]
[1778160200822,32.15,81088.25,0.0,-0.9522,4e-05,7.03485]
[1778160206560,32.14,81093.35,0.0,-0.952,4e-05,7.05933]
[1778160211607,32.14,81090.42,0.0,-0.95217,4e-05,7.03822]
[1778160216631,32.13,81093.97,0.0,-0.95203,4e-05,7.05457]
[1778160220963,32.13,81097.97,0.0,-0.95188,4e-05,7.07318]
[1778160226700,32.13,81103.82,0.0,-0.95165,4e-05,7.10097]
[1778160231033,32.12,81098.58,0.0,-0.9519,4e-05,7.07126]
[1778160236770,32.12,81096.69,0.0,-0.95201,4e-05,7.05825]
[1778160241839,32.11,81100.6,0.0,-0.95185,4e-05,7.07688]
[1778160243829,32.11,81106.37,0.0,-0.95161,4e-05,7.10576]
[1778160248867,32.11,81103.84,0.0,-0.95174,4e-05,7.08962]
[1778160252893,32.1,81097.38,0.0,-0.95205,4e-05,7.05351]
[1778160257928,32.1,81095.75,0.0,-0.95214,4e-05,7.04247]
[1778160266993,32.09,81092.84,0.0,-0.9523,4e-05,7.02319]
[1778160272029,32.09,81096.98,0.0,-0.95216,4e-05,7.03932]
[1778160277064,32.09,81094.3,0.0,-0.95229,4e-05,7.02306]
[1778160282097,32.08,81093.94,0.0,-0.95233,4e-05,7.01915]
[1778160288139,32.08,81094.53,0.0,-0.95232,4e-05,7.01984]
[1778160293174,32.08,81095.99,0.0,-0.95228,4e-05,7.02549]
[1778160298209,32.07,81094.04,0.0,-0.95238,4e-05,7.01339]
[1778160301530,32.07,81082.88,0.0,-0.95287,4e-05,6.95387]
[1778160302239,32.07,81082.88,0.0,-0.95287,4e-05,6.95359]
[1778160306266,32.07,81061.83,0.0,-0.95379,4e-05,6.84341]
[1778160307273,32.07,81054.24,0.0,-0.95411,4e-05,6.80422]
[1778160312310,32.07,81046.67,0.0,-0.95443,4e-05,6.76526]
[1778160317345,32.07,81047.93,0.0,-0.95438,4e-05,6.77152]
[1778160319369,32.07,81039.1,0.0,-0.95476,4e-05,6.72571]
[1778160321380,32.07,81045.8,0.0,-0.95448,4e-05,6.75937]
[1778160326414,32.06,81048.11,0.0,-0.9544,4e-05,6.76943]
[1778160329435,32.06,81042.75,0.0,-0.95463,4e-05,6.74095]
[1778160334472,32.06,81040.21,0.0,-0.95478,4e-05,6.72307]
[1778160339507,32.06,81036.19,0.0,-0.95496,4e-05,6.70097]
[1778160344542,32.05,81031.45,0.0,-0.95517,4e-05,6.67532]
[1778160345549,32.05,81023.53,0.0,-0.9555,4e-05,6.63481]
[1778160346557,32.05,81012.17,0.0,-0.95597,4e-05,6.5772]
[1778160347565,32.05,81010.39,0.0,-0.95605,4e-05,6.56809]
[1778160348571,32.05,81003.96,0.0,-0.95631,4e-05,6.53567]
[1778160349578,32.05,81008.38,0.0,-0.95613,4e-05,6.5578]
[1778160351891,32.05,81002.89,0.0,-0.95636,4e-05,6.52993]
[1778160357635,32.05,81005.83,0.0,-0.95624,4e-05,6.5443]
[1778160362673,32.05,81005.26,0.0,-0.95627,4e-05,6.54102]
[1778160364690,32.05,81010.99,0.0,-0.95603,4e-05,6.56964]
[1778160369728,32.05,81009.22,0.0,-0.95611,4e-05,6.56009]
[1778160374766,32.05,81011.25,0.0,-0.95603,4e-05,6.56963]
[1778160376774,32.05,81005.14,0.0,-0.95629,4e-05,6.53864]
[1778160377786,32.05,81003.03,0.0,-0.95637,4e-05,6.52797]
[1778160382817,32.05,81003.74,0.0,-0.95635,4e-05,6.53111]
[1778160386844,32.05,80998.6,0.0,-0.95656,4e-05,6.50513]
[1778160392173,32.05,80997.54,0.0,-0.95662,4e-05,6.49641]
[1778160396915,32.05,80993.46,0.0,-0.95679,4e-05,6.47597]
[1778160402246,32.05,80997.51,0.0,-0.95662,4e-05,6.49629]
[1778160407991,32.05,80995.82,0.0,-0.95669,4e-05,6.48813]
[1778160412316,32.05,81001.2,0.0,-0.95647,4e-05,6.51521]
[1778160417054,32.05,80994.36,0.0,-0.95675,4e-05,6.48125]
[1778160422386,32.05,81010.06,0.0,-0.9561,4e-05,6.5603]
[1778160423096,32.05,81010.06,0.0,-0.9561,4e-05,6.56027]
[1778160426116,32.05,81004.91,0.0,-0.95631,4e-05,6.53439]
[1778160431152,32.05,81001.47,0.0,-0.95645,4e-05,6.51719]
[1778160435180,32.05,80993.66,0.0,-0.95677,4e-05,6.47834]
[1778160439209,32.05,80987.41,0.0,-0.95702,4e-05,6.44762]
[1778160442534,32.05,80975.55,0.0,-0.95749,4e-05,6.3893]
[1778160443236,32.05,80975.55,0.0,-0.95749,4e-05,6.38954]
[1778160444244,32.05,80966.58,0.0,-0.95785,4e-05,6.34561]
[1778160449280,32.05,80966.43,0.0,-0.95784,4e-05,6.34638]
[1778160454314,32.06,80963.33,0.0,-0.95797,4e-05,6.32944]
[1778160458344,32.06,80952.6,0.0,-0.95838,4e-05,6.27816]
[1778160463379,32.06,80948.42,0.0,-0.95853,4e-05,6.25959]
[1778160468413,32.06,80946.5,0.0,-0.95859,4e-05,6.2521]
[1778160471435,32.07,80934.62,0.0,-0.95905,4e-05,6.19566]
[1778160476470,32.07,80930.54,0.0,-0.95918,4e-05,6.17834]
[1778160479491,32.07,80934.69,0.0,-0.95901,4e-05,6.19982]
[1778160484529,32.08,80931.61,0.0,-0.95911,4e-05,6.18707]
[1778160489564,32.08,80930.12,0.0,-0.95915,4e-05,6.18211]
[1778160495608,32.09,80926.34,0.0,-0.95928,4e-05,6.1666]
[1778160500642,32.09,80925.51,0.0,-0.95929,4e-05,6.16484]
[1778160505678,32.09,80915.75,0.0,-0.95965,4e-05,6.12006]
[1778160506684,32.09,80913.29,0.0,-0.95974,4e-05,6.10876]
[1778160510712,32.1,80905.95,0.0,-0.96,4e-05,6.07565]
[1778160511720,32.1,80907.34,0.0,-0.95997,4e-05,6.07971]
[1778160513743,32.1,80914.47,0.0,-0.95968,4e-05,6.11488]
[1778160518768,32.1,80923.37,0.0,-0.95932,4e-05,6.16006]
[1778160519780,32.1,80922.68,0.0,-0.95935,4e-05,6.15717]
[1778160524810,32.11,80924.1,0.0,-0.95927,4e-05,6.16615]
[1778160529849,32.11,80924.53,0.0,-0.95924,4e-05,6.17031]
[1778160534881,32.12,80925.94,0.0,-0.95917,4e-05,6.17911]
[1778160539918,32.12,80924.91,0.0,-0.95919,4e-05,6.17618]
[1778160544954,32.12,80929.75,0.0,-0.95899,4e-05,6.20157]
[1778160545961,32.12,80936.62,0.0,-0.95872,4e-05,6.23522]
[1778160546967,32.12,80937.99,0.0,-0.95866,4e-05,6.24218]
[1778160550997,32.13,80944.22,0.0,-0.95841,4e-05,6.27363]
[1778160555024,32.13,80936.93,0.0,-0.95869,4e-05,6.23914]
[1778160556031,32.13,80935.38,0.0,-0.95874,4e-05,6.23193]
[1778160561065,32.13,80937.45,0.0,-0.95865,4e-05,6.24396]
[1778160566100,32.13,80939.91,0.0,-0.95854,4e-05,6.25752]
[1778160571135,32.14,80942.07,0.0,-0.95846,4e-05,6.26641]
[1778160576170,32.14,80945.2,0.0,-0.95833,4e-05,6.28312]
[1778160581205,32.14,80948.13,0.0,-0.9582,4e-05,6.29867]
[1778160586240,32.14,80953.23,0.0,-0.95799,4e-05,6.32479]
[1778160591276,32.14,80955.27,0.0,-0.9579,4e-05,6.33583]
[1778160596311,32.15,80955.69,0.0,-0.95786,4e-05,6.34072]
[1778160598325,32.15,80949.01,0.0,-0.95811,4e-05,6.3092]
[1778160603697,32.16,80947.96,0.0,-0.95813,4e-05,6.30711]
[1778160605373,32.16,80941.96,0.0,-0.95836,4e-05,6.27831]
[1778160609402,32.16,80935.46,0.0,-0.95861,4e-05,6.2478]
[1778160610408,32.16,80929.95,0.0,-0.95882,4e-05,6.22143]
[1778160612423,32.16,80938.54,0.0,-0.95848,4e-05,6.26374]
[1778160613767,32.16,80924.02,0.0,-0.95904,4e-05,6.19371]
[1778160614444,32.16,80924.02,0.0,-0.95904,4e-05,6.1941]
[1778160619479,32.16,80924.28,0.0,-0.95901,4e-05,6.19736]
[1778160624518,32.17,80921.57,0.0,-0.9591,4e-05,6.18618]
[1778160627539,32.17,80928.06,0.0,-0.95884,4e-05,6.21867]
[1778160632574,32.17,80927.83,0.0,-0.95886,4e-05,6.2161]
[1778160635596,32.17,80934.96,0.0,-0.95857,4e-05,6.25166]
[1778160636613,32.18,80941.18,0.0,-0.95832,4e-05,6.28217]
[1778160641641,32.18,80936.96,0.0,-0.95848,4e-05,6.26295]
[1778160644661,32.18,80932.0,0.0,-0.95866,4e-05,6.2399]
[1778160649697,32.18,80939.35,0.0,-0.95836,4e-05,6.27733]
[1778160654733,32.18,80941.81,0.0,-0.95825,4e-05,6.29085]
[1778160658759,32.19,80931.12,0.0,-0.95866,4e-05,6.2402]
[1778160660778,32.19,80936.14,0.0,-0.95846,4e-05,6.26524]
[1778160661781,32.19,80928.2,0.0,-0.95877,4e-05,6.22705]
[1778160662787,32.19,80923.41,0.0,-0.95895,4e-05,6.20427]
[1778160664803,32.19,80915.13,0.0,-0.95926,4e-05,6.16521]
[1778160665809,32.19,80905.5,0.0,-0.95963,4e-05,6.11949]
[1778160666816,32.19,80899.53,0.0,-0.95985,4e-05,6.09151]
[1778160667822,32.19,80898.35,0.0,-0.95989,4e-05,6.08648]
[1778160668829,32.19,80889.21,0.0,-0.96023,4e-05,6.04362]
[1778160669836,32.2,80889.48,0.0,-0.96022,4e-05,6.04559]
[1778160674871,32.2,80893.71,0.0,-0.96003,4e-05,6.06912]
[1778160675881,32.2,80903.15,0.0,-0.95967,4e-05,6.11483]
[1778160676895,32.2,80907.23,0.0,-0.9595,4e-05,6.13497]
[1778160677893,32.2,80913.74,0.0,-0.95925,4e-05,6.16677]
[1778160678900,32.21,80917.38,0.0,-0.9591,4e-05,6.1848]
[1778160679907,32.21,80923.43,0.0,-0.95887,4e-05,6.21452]
[1778160680915,32.21,80926.45,0.0,-0.95874,4e-05,6.2296]
[1778160684949,32.21,80925.0,0.0,-0.95879,4e-05,6.22429]
[1778160685958,32.21,80907.33,0.0,-0.95947,4e-05,6.13965]
[1778160686963,32.21,80900.68,0.0,-0.95972,4e-05,6.10842]
[1778160687969,32.21,80900.78,0.0,-0.95971,4e-05,6.10952]
[1778160693004,32.22,80903.36,0.0,-0.9596,4e-05,6.12175]
[1778160694338,32.22,80897.63,0.0,-0.95981,4e-05,6.09562]
[1778160696026,32.22,80891.43,0.0,-0.96004,4e-05,6.06675]
[1778160697032,32.22,80888.92,0.0,-0.96013,4e-05,6.05552]
[1778160698049,32.22,80896.02,0.0,-0.95986,4e-05,6.08997]
[1778160700055,32.23,80896.55,0.0,-0.95983,4e-05,6.09378]
[1778160704440,32.23,80884.57,0.0,-0.96026,4e-05,6.03921]
[1778160706106,32.23,80874.91,0.0,-0.96062,4e-05,5.99418]
[1778160707113,32.23,80878.31,0.0,-0.96048,4e-05,6.0117]
[1778160712149,32.24,80875.81,0.0,-0.96054,4e-05,6.00368]
[1778160717183,32.25,80872.07,0.0,-0.96065,4e-05,5.98981]
[1778160721213,32.25,80879.05,0.0,-0.96037,4e-05,6.02574]
[1778160723226,32.25,80883.89,0.0,-0.96017,4e-05,6.05003]
[1778160726265,32.26,80869.85,0.0,-0.96068,4e-05,5.9857]
[1778160727265,32.26,80848.63,0.0,-0.96147,4e-05,5.88638]
[1778160728269,32.26,80832.82,0.0,-0.96204,4e-05,5.81393]
[1778160729276,32.26,80828.37,0.0,-0.9622,4e-05,5.79358]
[1778160731288,32.26,80822.89,0.0,-0.9624,4e-05,5.76882]
[1778160734655,32.26,80794.8,0.0,-0.96339,4e-05,5.64195]
[1778160736325,32.27,80791.85,0.0,-0.96346,4e-05,5.63288]
[1778160738358,32.28,80784.15,0.0,-0.96369,4e-05,5.60401]
[1778160739356,32.29,80763.25,0.0,-0.96436,3e-05,5.5168]
[1778160740364,32.29,80757.36,0.0,-0.96457,3e-05,5.49064]
[1778160741370,32.29,80754.31,0.0,-0.96467,3e-05,5.47779]
[1778160743402,32.31,80785.97,0.0,-0.96346,4e-05,5.63233]
[1778160744728,32.32,80792.81,0.0,-0.96318,4e-05,5.6687]
[1778160745416,32.32,80792.81,0.0,-0.96318,4e-05,5.66911]
[1778160746420,32.33,80815.57,0.0,-0.96236,4e-05,5.77313]
[1778160747426,32.33,80822.37,0.0,-0.96211,4e-05,5.80541]
[1778160748433,32.33,80831.08,0.0,-0.96178,4e-05,5.84658]
[1778160749448,32.33,80828.31,0.0,-0.96188,4e-05,5.83382]
[1778160750461,32.33,80820.66,0.0,-0.96216,4e-05,5.79877]
[1778160751458,32.33,80805.82,0.0,-0.96271,4e-05,5.728]
[1778160756489,32.33,80818.09,0.0,-0.96225,4e-05,5.78618]
[1778160759511,32.34,80832.14,0.0,-0.96172,4e-05,5.85302]
[1778160762533,32.34,80827.74,0.0,-0.96186,4e-05,5.83565]
[1778160764888,32.34,80816.11,0.0,-0.96227,4e-05,5.78315]
[1778160766561,32.34,80800.72,0.0,-0.96282,4e-05,5.71331]
[1778160769583,32.35,80795.25,0.0,-0.96301,4e-05,5.68901]
[1778160770594,32.35,80794.01,0.0,-0.96305,4e-05,5.68402]
[1778160772609,32.35,80799.94,0.0,-0.96284,4e-05,5.71153]
[1778160774958,32.35,80817.32,0.0,-0.96221,4e-05,5.79144]
[1778160775631,32.35,80817.32,0.0,-0.9622,4e-05,5.79248]
[1778160776646,32.35,80829.57,0.0,-0.96176,4e-05,5.84891]
[1778160777646,32.35,80835.94,0.0,-0.96151,4e-05,5.88025]
[1778160780665,32.36,80833.37,0.0,-0.96159,4e-05,5.87015]
[1778160781671,32.36,80838.57,0.0,-0.96138,4e-05,5.89606]
[1778160783686,32.36,80847.06,0.0,-0.96106,4e-05,5.93726]
[1778160786706,32.37,80828.37,0.0,-0.96173,4e-05,5.85213]
[1778160787713,32.37,80810.94,0.0,-0.96236,4e-05,5.77219]
[1778160788720,32.37,80817.67,0.0,-0.96211,4e-05,5.8032]
[1778160791752,32.37,80810.28,0.0,-0.96238,4e-05,5.76975]
[1778160792760,32.37,80800.53,0.0,-0.96273,4e-05,5.72524]
[1778160793767,32.37,80812.06,0.0,-0.96231,4e-05,5.77836]
[1778160794777,32.37,80819.41,0.0,-0.96204,4e-05,5.8121]
[1778160795780,32.37,80835.0,0.0,-0.96147,4e-05,5.88516]
[1778160798802,32.37,80827.15,0.0,-0.96174,4e-05,5.85062]
[1778160799807,32.38,80826.09,0.0,-0.96176,4e-05,5.84765]
[1778160801824,32.38,80841.34,0.0,-0.9612,4e-05,5.91929]
[1778160802832,32.38,80844.37,0.0,-0.96107,4e-05,5.93509]
[1778160803836,32.38,80851.41,0.0,-0.9608,4e-05,5.96875]
[1778160804852,32.38,80862.09,0.0,-0.9604,4e-05,6.01957]
[1778160809878,32.39,80860.25,0.0,-0.96045,4e-05,6.01367]
[1778160810886,32.39,80854.83,0.0,-0.96064,4e-05,5.98961]
[1778160812904,32.39,80843.7,0.0,-0.96106,4e-05,5.93519]
[1778160813907,32.39,80843.41,0.0,-0.96106,4e-05,5.93542]
[1778160815920,32.4,80837.98,0.0,-0.96126,4e-05,5.91094]
[1778160818941,32.4,80832.08,0.0,-0.96145,4e-05,5.886]
[1778160821963,32.4,80825.63,0.0,-0.96168,4e-05,5.85786]
[1778160824985,32.4,80831.4,0.0,-0.96146,4e-05,5.88548]
[1778160825992,32.41,80842.2,0.0,-0.96105,4e-05,5.93654]
[1778160826998,32.41,80835.6,0.0,-0.9613,4e-05,5.90583]
[1778160828008,32.41,80823.2,0.0,-0.96175,4e-05,5.84824]
[1778160830019,32.41,80820.3,0.0,-0.96186,4e-05,5.83495]
[1778160834047,32.41,80829.69,0.0,-0.96151,4e-05,5.8785]
[1778160836061,32.41,80828.87,0.0,-0.96153,4e-05,5.87649]
[1778160841096,32.41,80826.91,0.0,-0.9616,4e-05,5.86739]
[1778160842104,32.41,80811.56,0.0,-0.96216,4e-05,5.7967]
[1778160844123,32.41,80820.35,0.0,-0.96184,4e-05,5.83722]
[1778160846131,32.41,80816.5,0.0,-0.96198,4e-05,5.81964]
[1778160847143,32.41,80822.28,0.0,-0.96177,4e-05,5.8464]
[1778160850162,32.41,80828.4,0.0,-0.96154,4e-05,5.87478]
[1778160853181,32.41,80837.89,0.0,-0.96118,4e-05,5.92055]
[1778160855194,32.42,80833.28,0.0,-0.96134,4e-05,5.90076]
[1778160857211,32.42,80826.94,0.0,-0.96155,4e-05,5.87307]
[1778160858216,32.42,80823.59,0.0,-0.96167,4e-05,5.85847]
[1778160859223,32.42,80814.06,0.0,-0.96202,4e-05,5.81466]
[1778160861240,32.42,80821.16,0.0,-0.96176,4e-05,5.84739]
[1778160865605,32.42,80813.25,0.0,-0.96204,4e-05,5.812]
[1778160866282,32.42,80813.25,0.0,-0.96203,4e-05,5.81214]
[1778160871310,32.42,80817.27,0.0,-0.96191,4e-05,5.8278]
[1778160872316,32.42,80817.58,0.0,-0.96189,4e-05,5.82929]
[1778160877352,32.42,80813.4,0.0,-0.96204,4e-05,5.81028]
[1778160880373,32.42,80801.01,0.0,-0.96249,4e-05,5.75388]
[1778160881381,32.42,80795.83,0.0,-0.96267,4e-05,5.73028]
[1778160882387,32.42,80795.8,0.0,-0.96267,4e-05,5.73033]
[1778160884401,32.43,80801.69,0.0,-0.96246,4e-05,5.75768]
[1778160886416,32.43,80806.99,0.0,-0.96227,4e-05,5.78202]
[1778160887422,32.43,80812.03,0.0,-0.96208,4e-05,5.80531]
[1778160891474,32.43,80805.75,0.0,-0.96231,4e-05,5.77666]
[1778160892503,32.43,80805.75,0.0,-0.96231,4e-05,5.77691]
[1778160897517,32.43,80809.08,0.0,-0.96218,4e-05,5.79282]
[1778160902553,32.43,80818.12,0.0,-0.96185,4e-05,5.835]
[1778160904566,32.43,80807.9,0.0,-0.96222,4e-05,5.78832]
[1778160907587,32.43,80819.25,0.0,-0.9618,4e-05,5.84083]
[1778160910608,32.43,80812.59,0.0,-0.96204,4e-05,5.81053]
[1778160913629,32.43,80807.05,0.0,-0.96224,4e-05,5.78559]
[1778160917665,32.43,80820.65,0.0,-0.96173,4e-05,5.84954]
[1778160918673,32.44,80826.94,0.0,-0.9615,4e-05,5.8795]
[1778160919679,32.44,80835.56,0.0,-0.96117,4e-05,5.92033]
[1778160924716,32.44,80831.27,0.0,-0.9613,4e-05,5.90457]
[1778160926031,32.44,80808.22,0.0,-0.96214,4e-05,5.79831]
[1778160926729,32.44,80808.22,0.0,-0.96214,4e-05,5.79846]
[1778160929750,32.44,80816.88,0.0,-0.96182,4e-05,5.83856]
[1778160934784,32.45,80815.3,0.0,-0.96189,4e-05,5.8288]
[1778160939819,32.45,80821.53,0.0,-0.96165,4e-05,5.85903]
[1778160941136,32.45,80815.52,0.0,-0.96186,4e-05,5.83234]
[1778160942840,32.45,80811.96,0.0,-0.96198,4e-05,5.81718]
[1778160944854,32.45,80818.1,0.0,-0.96176,4e-05,5.84572]
[1778160948883,32.46,80824.42,0.0,-0.96151,4e-05,5.8771]
[1778160950896,32.46,80833.2,0.0,-0.96117,4e-05,5.91968]
[1778160953918,32.46,80827.94,0.0,-0.96134,4e-05,5.89807]
[1778160958952,32.47,80824.47,0.0,-0.96143,4e-05,5.88663]
[1778160959959,32.47,80816.38,0.0,-0.96173,4e-05,5.84939]
[1778160962294,32.47,80796.66,0.0,-0.96244,4e-05,5.75932]
[1778160962981,32.47,80796.66,0.0,-0.96243,4e-05,5.75957]
[1778160963987,32.47,80790.52,0.0,-0.96265,4e-05,5.73192]
[1778160966001,32.48,80783.12,0.0,-0.96291,4e-05,5.69899]
[1778160967009,32.48,80775.56,0.0,-0.96317,4e-05,5.66523]
[1778160970050,32.48,80781.8,0.0,-0.96294,4e-05,5.69448]
[1778160972060,32.48,80788.71,0.0,-0.96269,4e-05,5.72632]
[1778160975085,32.48,80776.02,0.0,-0.96314,4e-05,5.66977]
[1778160977096,32.48,80782.1,0.0,-0.96292,4e-05,5.69785]
[1778160979109,32.48,80773.34,0.0,-0.96322,4e-05,5.65895]
[1778160982131,32.48,80778.95,0.0,-0.96302,4e-05,5.6852]
[1778160983318,32.49,80772.46,0.0,-0.96324,4e-05,5.65626]
[1778160984209,32.49,80752.32,0.0,-0.96395,3e-05,5.56611]
[1778160985182,32.49,80734.91,0.0,-0.96454,3e-05,5.48928]
[1778160986187,32.49,80723.55,0.0,-0.96492,3e-05,5.44039]
[1778160987194,32.49,80715.16,0.0,-0.9652,3e-05,5.40437]
[1778160988208,32.49,80713.88,0.0,-0.96524,3e-05,5.39951]
[1778160993237,32.5,80718.01,0.0,-0.96509,3e-05,5.4182]
[1778160997269,32.5,80715.31,0.0,-0.96516,3e-05,5.40933]
[1778161000286,32.51,80737.79,0.0,-0.96438,3e-05,5.51021]
[1778161001295,32.51,80757.73,0.0,-0.96368,3e-05,5.59938]
[1778161002303,32.51,80751.4,0.0,-0.9639,3e-05,5.57157]
[1778161003307,32.51,80752.92,0.0,-0.96384,3e-05,5.57881]
[1778161005322,32.51,80757.78,0.0,-0.96367,3e-05,5.60138]
[1778161010359,32.51,80746.83,0.0,-0.96403,3e-05,5.5546]
[1778161011365,32.51,80741.6,0.0,-0.96421,3e-05,5.5314]
[1778161012370,32.52,80721.78,0.0,-0.96488,3e-05,5.44511]
[1778161013379,32.52,80712.55,0.0,-0.96519,3e-05,5.40543]
[1778161014390,32.52,80714.92,0.0,-0.9651,3e-05,5.4165]
[1778161015392,32.52,80723.77,0.0,-0.9648,3e-05,5.45595]
[1778161016398,32.52,80732.57,0.0,-0.96449,3e-05,5.49531]
[1778161017406,32.52,80736.67,0.0,-0.96434,3e-05,5.51399]
[1778161021433,32.53,80743.02,0.0,-0.96411,3e-05,5.54433]
[1778161024454,32.53,80733.97,0.0,-0.96442,3e-05,5.5046]
[1778161025461,32.53,80725.96,0.0,-0.96469,3e-05,5.46927]
[1778161026472,32.53,80729.55,0.0,-0.96457,3e-05,5.48507]
[1778161028482,32.53,80734.28,0.0,-0.96441,3e-05,5.50587]
[1778161029490,32.53,80743.45,0.0,-0.96409,3e-05,5.5464]
[1778161030496,32.53,80736.03,0.0,-0.96435,3e-05,5.51344]
[1778161031503,32.53,80735.08,0.0,-0.96438,3e-05,5.50919]
[1778161036539,32.52,80742.51,0.0,-0.96413,3e-05,5.54179]
[1778161038557,32.52,80727.8,0.0,-0.96463,3e-05,5.47662]
[1778161039561,32.52,80725.3,0.0,-0.96472,3e-05,5.46564]
[1778161041576,32.52,80725.82,0.0,-0.9647,3e-05,5.46799]
[1778161042868,32.52,80733.26,0.0,-0.96445,3e-05,5.50077]
[1778161043591,32.52,80733.55,0.0,-0.96444,3e-05,5.50202]
[1778161044601,32.52,80738.7,0.0,-0.96426,3e-05,5.52474]
[1778161045605,32.52,80738.55,0.0,-0.96427,3e-05,5.524]
[1778161046611,32.52,80744.62,0.0,-0.96406,3e-05,5.55082]
[1778161047623,32.52,80742.78,0.0,-0.96412,3e-05,5.54254]
[1778161052939,32.52,80732.85,0.0,-0.96449,3e-05,5.49517]
[1778161054719,32.52,80733.48,0.0,-0.96447,3e-05,5.49783]
[1778161055687,32.52,80739.22,0.0,-0.96427,3e-05,5.52316]
[1778161056688,32.52,80739.22,0.0,-0.96427,3e-05,5.52309]
[1778161060716,32.53,80727.49,0.0,-0.96466,3e-05,5.47303]
[1778161061723,32.53,80720.63,0.0,-0.96489,3e-05,5.44358]
[1778161063010,32.53,80727.62,0.0,-0.96464,3e-05,5.47496]
[1778161064744,32.53,80737.9,0.0,-0.96428,3e-05,5.52166]
[1778161065751,32.53,80739.05,0.0,-0.96424,3e-05,5.52733]
[1778161068773,32.53,80733.75,0.0,-0.9644,3e-05,5.50564]
[1778161070786,32.54,80732.07,0.0,-0.96445,3e-05,5.49948]
[1778161071793,32.54,80739.24,0.0,-0.9642,3e-05,5.53178]
[1778161073085,32.54,80743.62,0.0,-0.96404,3e-05,5.55176]
[1778161074816,32.54,80746.66,0.0,-0.96393,3e-05,5.56634]
[1778161076831,32.54,80737.88,0.0,-0.96423,3e-05,5.5284]
[1778161077839,32.54,80737.67,0.0,-0.96423,3e-05,5.52804]
[1778161079868,32.55,80743.02,0.0,-0.96404,3e-05,5.55289]
[1778161080870,32.55,80751.36,0.0,-0.96375,3e-05,5.58998]
[1778161081877,32.55,80745.55,0.0,-0.96394,3e-05,5.56564]
[1778161084898,32.55,80739.17,0.0,-0.96414,3e-05,5.53897]
[1778161088932,32.55,80734.13,0.0,-0.9643,3e-05,5.51839]
[1778161089931,32.56,80725.78,0.0,-0.96458,3e-05,5.48218]
[1778161090938,32.56,80715.87,0.0,-0.96491,3e-05,5.44007]
[1778161093241,32.56,80707.72,0.0,-0.96517,3e-05,5.40596]
[1778161096981,32.57,80713.38,0.0,-0.96496,3e-05,5.43353]
[1778161098995,32.57,80717.14,0.0,-0.96482,3e-05,5.4513]
[1778161103312,32.57,80705.5,0.0,-0.9652,3e-05,5.40246]
[1778161111079,32.57,80688.99,0.0,-0.96576,3e-05,5.32871]
[1778161113384,32.57,80682.61,0.0,-0.96597,3e-05,5.30161]
[1778161117123,32.58,80671.94,0.0,-0.96632,3e-05,5.25681]
[1778161118131,32.58,80657.54,0.0,-0.96678,3e-05,5.19596]
[1778161119137,32.58,80651.91,0.0,-0.96696,3e-05,5.17257]
[1778161121149,32.58,80658.9,0.0,-0.96673,3e-05,5.20291]
[1778161122157,32.58,80664.79,0.0,-0.96653,3e-05,5.22824]
[1778161123457,32.58,80668.02,0.0,-0.96643,3e-05,5.24228]
[1778161126186,32.58,80662.68,0.0,-0.96659,3e-05,5.2205]
[1778161129206,32.58,80671.08,0.0,-0.96631,3e-05,5.25715]
[1778161130222,32.58,80680.52,0.0,-0.966,3e-05,5.29775]
[1778161131224,32.58,80694.92,0.0,-0.96552,3e-05,5.3599]
[1778161132232,32.58,80714.3,0.0,-0.96487,3e-05,5.4442]
[1778161133240,32.59,80726.55,0.0,-0.96445,3e-05,5.49909]
[1778161138281,32.59,80729.58,0.0,-0.96432,3e-05,5.51502]
[1778161141301,32.59,80724.11,0.0,-0.9645,3e-05,5.49253]
[1778161144320,32.6,80722.32,0.0,-0.96454,3e-05,5.48634]
[1778161149357,32.6,80719.29,0.0,-0.96462,3e-05,5.47598]
[1778161151378,32.6,80693.66,0.0,-0.96548,3e-05,5.36556]
[1778161152380,32.6,80685.88,0.0,-0.96573,3e-05,5.33279]
[1778161157416,32.61,80682.8,0.0,-0.9658,3e-05,5.32355]
[1778161159430,32.61,80688.01,0.0,-0.96562,3e-05,5.34762]
[1778161161445,32.62,80697.94,0.0,-0.96527,3e-05,5.39212]
[1778161162453,32.62,80698.79,0.0,-0.96524,3e-05,5.39652]
[1778161164466,32.62,80714.14,0.0,-0.96471,3e-05,5.46487]
[1778161165474,32.62,80719.04,0.0,-0.96454,3e-05,5.48695]
[1778161166480,32.62,80720.55,0.0,-0.96448,3e-05,5.49414]
[1778161171515,32.63,80712.23,0.0,-0.96476,3e-05,5.45748]
[1778161172521,32.63,80712.13,0.0,-0.96476,3e-05,5.45766]
[1778161177557,32.64,80709.05,0.0,-0.96484,3e-05,5.44729]
[1778161179570,32.64,80714.6,0.0,-0.96464,3e-05,5.47283]
[1778161181584,32.64,80713.6,0.0,-0.96467,3e-05,5.46963]
[1778161183598,32.64,80691.77,0.0,-0.96539,3e-05,5.3758]
[1778161184606,32.64,80691.24,0.0,-0.9654,3e-05,5.37426]
[1778161188632,32.65,80696.43,0.0,-0.96521,3e-05,5.39974]
[1778161192661,32.65,80698.31,0.0,-0.96512,3e-05,5.41071]
[1778161196689,32.66,80697.61,0.0,-0.96512,3e-05,5.41027]
[1778161200721,32.66,80689.74,0.0,-0.96537,3e-05,5.37881]
[1778161201739,32.66,80682.36,0.0,-0.96561,3e-05,5.34767]
[1778161202743,32.67,80673.22,0.0,-0.9659,3e-05,5.30915]
[1778161204076,32.67,80678.86,0.0,-0.9657,3e-05,5.33506]
[1778161205757,32.67,80678.76,0.0,-0.9657,3e-05,5.33541]
[1778161207778,32.67,80671.78,0.0,-0.96592,3e-05,5.30699]
[1778161208784,32.67,80654.06,0.0,-0.96649,3e-05,5.23223]
[1778161210793,32.68,80643.99,0.0,-0.9668,3e-05,5.19149]
[1778161211801,32.68,80646.41,0.0,-0.96672,3e-05,5.2027]
[1778161216837,32.69,80646.42,0.0,-0.9667,3e-05,5.20568]
[1778161221870,32.69,80648.78,0.0,-0.96661,3e-05,5.21729]
[1778161226905,32.69,80649.25,0.0,-0.96658,3e-05,5.22081]
[1778161231940,32.69,80645.22,0.0,-0.96672,3e-05,5.20243]
[1778161234291,32.7,80675.89,0.0,-0.9657,3e-05,5.33462]
[1778161235972,32.7,80689.75,0.0,-0.96523,3e-05,5.39606]
[1778161236979,32.7,80690.8,0.0,-0.96518,3e-05,5.40214]
[1778161241010,32.71,80697.38,0.0,-0.96491,3e-05,5.43676]
[1778161242017,32.72,80709.28,0.0,-0.9645,3e-05,5.49022]
[1778161243024,32.72,80709.93,0.0,-0.96446,3e-05,5.49445]
[1778161244362,32.72,80684.26,0.0,-0.96532,3e-05,5.38319]
[1778161245043,32.72,80684.26,0.0,-0.96532,3e-05,5.38381]
[1778161246045,32.72,80682.29,0.0,-0.96538,3e-05,5.37598]
[1778161248059,32.72,80674.01,0.0,-0.96564,3e-05,5.3417]
[1778161249066,32.73,80670.0,0.0,-0.96577,3e-05,5.32523]
[1778161250078,32.73,80667.57,0.0,-0.96584,3e-05,5.31637]
[1778161254433,32.73,80649.85,0.0,-0.96639,3e-05,5.24405]
[1778161258138,32.74,80655.09,0.0,-0.9662,3e-05,5.26979]
[1778161262167,32.75,80659.96,0.0,-0.96601,3e-05,5.29393]
[1778161264505,32.75,80651.53,0.0,-0.96627,3e-05,5.25963]
[1778161265512,32.75,80640.61,0.0,-0.96663,3e-05,5.21336]
[1778161266524,32.75,80638.83,0.0,-0.96668,3e-05,5.2067]
[1778161268223,32.76,80632.5,0.0,-0.96687,3e-05,5.18189]
[1778161269223,32.76,80631.38,0.0,-0.96689,3e-05,5.1791]
[1778161271242,32.76,80636.76,0.0,-0.96671,3e-05,5.20271]
[1778161276602,32.77,80650.82,0.0,-0.96621,3e-05,5.26786]
[1778161278284,32.77,80661.66,0.0,-0.96585,3e-05,5.31494]
[1778161279290,32.77,80663.58,0.0,-0.96578,3e-05,5.32393]
[1778161280297,32.77,80655.66,0.0,-0.96603,3e-05,5.29083]
[1778161281304,32.78,80651.26,0.0,-0.96617,3e-05,5.27288]
[1778161283318,32.78,80647.97,0.0,-0.96626,3e-05,5.26056]
[1778161286672,32.79,80630.75,0.0,-0.96679,3e-05,5.19132]
[1778161289360,32.79,80637.0,0.0,-0.96658,3e-05,5.21963]
[1778161294395,32.8,80628.73,0.0,-0.96682,3e-05,5.18668]
[1778161296743,32.8,80626.53,0.0,-0.96687,3e-05,5.18051]
[1778161302458,32.81,80621.88,0.0,-0.96698,3e-05,5.16616]
[1778161303466,32.82,80611.63,0.0,-0.9673,3e-05,5.12439]
[1778161304471,32.82,80609.6,0.0,-0.96735,3e-05,5.11706]
[1778161306485,32.82,80614.88,0.0,-0.96718,3e-05,5.1404]
[1778161307493,32.82,80617.99,0.0,-0.96707,3e-05,5.15464]
[1778161309511,32.82,80612.89,0.0,-0.96723,3e-05,5.13396]
[1778161310514,32.82,80615.2,0.0,-0.96715,3e-05,5.14425]
[1778161311524,32.83,80622.45,0.0,-0.96691,3e-05,5.1758]
[1778161316556,32.84,80620.33,0.0,-0.96693,3e-05,5.1721]
[1778161319576,32.84,80626.58,0.0,-0.96671,3e-05,5.2014]
[1778161320587,32.84,80635.28,0.0,-0.96642,3e-05,5.23902]
[1778161321590,32.85,80643.73,0.0,-0.96614,3e-05,5.27573]
[1778161324611,32.85,80654.5,0.0,-0.96577,3e-05,5.32423]
[1778161325619,32.85,80658.95,0.0,-0.96561,3e-05,5.34408]
[1778161326625,32.85,80656.62,0.0,-0.96568,3e-05,5.33486]
[1778161329646,32.86,80675.74,0.0,-0.96504,3e-05,5.41867]
[1778161330657,32.86,80675.46,0.0,-0.96502,3e-05,5.4206]
[1778161333674,32.87,80670.15,0.0,-0.96518,3e-05,5.39954]
[1778161334685,32.87,80670.22,0.0,-0.96518,3e-05,5.40052]
[1778161336699,32.87,80666.68,0.0,-0.96528,3e-05,5.38664]
[1778161337702,32.87,80658.86,0.0,-0.96554,3e-05,5.35374]
[1778161338710,32.87,80665.69,0.0,-0.9653,3e-05,5.38385]
[1778161339717,32.87,80663.72,0.0,-0.96536,3e-05,5.37609]
[1778161344751,32.89,80664.61,0.0,-0.96528,3e-05,5.38696]
[1778161345758,32.89,80656.97,0.0,-0.96553,3e-05,5.35485]
[1778161346765,32.89,80656.71,0.0,-0.96553,3e-05,5.3545]
[1778161348780,32.89,80662.92,0.0,-0.96531,3e-05,5.38266]
[1778161350793,32.89,80666.52,0.0,-0.96518,3e-05,5.39957]
[1778161352807,32.9,80678.12,0.0,-0.9648,3e-05,5.44814]
[1778161353814,32.9,80678.38,0.0,-0.96479,3e-05,5.44987]
[1778161356853,32.9,80705.46,0.0,-0.96385,3e-05,5.56999]
[1778161357853,32.9,80705.46,0.0,-0.96384,3e-05,5.57139]
[1778161358861,32.91,80706.12,0.0,-0.96381,3e-05,5.57559]
[1778161363898,32.91,80702.01,0.0,-0.96393,3e-05,5.55943]
[1778161364905,32.91,80698.22,0.0,-0.96406,3e-05,5.54322]
[1778161365923,32.91,80685.78,0.0,-0.96448,3e-05,5.48928]
[1778161367241,32.91,80679.16,0.0,-0.96469,3e-05,5.46158]
[1778161371954,32.92,80677.07,0.0,-0.96475,3e-05,5.45467]
[1778161374977,32.92,80664.99,0.0,-0.96514,3e-05,5.4041]
[1778161375982,32.92,80660.23,0.0,-0.96529,3e-05,5.38423]
[1778161377318,32.92,80658.22,0.0,-0.96535,3e-05,5.3769]
[1778161380017,32.93,80652.5,0.0,-0.96553,3e-05,5.3537]
[1778161383033,32.93,80639.6,0.0,-0.96594,3e-05,5.3007]
[1778161384040,32.93,80638.43,0.0,-0.96597,3e-05,5.29649]
[1778161389075,32.94,80635.55,0.0,-0.96603,3e-05,5.28814]
[1778161390085,32.94,80629.73,0.0,-0.96622,3e-05,5.26425]
[1778161391091,32.94,80635.08,0.0,-0.96604,3e-05,5.28774]
[1778161393112,32.94,80641.81,0.0,-0.9658,3e-05,5.31788]
[1778161395123,32.95,80619.17,0.0,-0.96653,3e-05,5.22352]
[1778161396130,32.95,80619.96,0.0,-0.9665,3e-05,5.22773]
[1778161399151,32.95,80627.82,0.0,-0.96623,3e-05,5.26294]
[1778161401165,32.95,80626.77,0.0,-0.96626,3e-05,5.25906]
[1778161402172,32.95,80621.49,0.0,-0.96642,3e-05,5.23739]
[1778161407536,32.96,80628.01,0.0,-0.9662,3e-05,5.26657]
[1778161409222,32.96,80630.32,0.0,-0.96612,3e-05,5.27715]
[1778161410228,32.96,80633.97,0.0,-0.96598,3e-05,5.29416]
[1778161411237,32.96,80639.47,0.0,-0.96582,3e-05,5.31533]
[1778161414257,32.97,80645.24,0.0,-0.96561,3e-05,5.34198]
[1778161418290,32.97,80649.53,0.0,-0.96544,3e-05,5.36379]
[1778161419292,32.97,80656.44,0.0,-0.96521,3e-05,5.394]
[1778161421310,32.98,80651.62,0.0,-0.96536,3e-05,5.37447]
[1778161422314,32.98,80644.43,0.0,-0.96559,3e-05,5.34435]
[1778161424328,32.98,80638.84,0.0,-0.96577,3e-05,5.32187]
[1778161428357,32.98,80632.54,0.0,-0.96595,3e-05,5.29785]
[1778161429365,32.99,80632.7,0.0,-0.96594,3e-05,5.29927]
[1778161430369,32.99,80624.83,0.0,-0.96619,3e-05,5.26672]
[1778161434397,32.99,80621.69,0.0,-0.96627,3e-05,5.25619]
[1778161439433,33.0,80618.25,0.0,-0.96637,3e-05,5.24345]
[1778161444472,33.0,80611.05,0.0,-0.96658,3e-05,5.2155]
[1778161447816,33.0,80624.19,0.0,-0.96614,3e-05,5.27347]
[1778161448500,33.01,80624.19,0.0,-0.96613,3e-05,5.27428]
[1778161450517,33.01,80630.95,0.0,-0.9659,3e-05,5.30445]
[1778161453539,33.01,80636.12,0.0,-0.96572,3e-05,5.32789]
[1778161458570,33.02,80632.2,0.0,-0.96581,3e-05,5.31553]
[1778161463608,33.03,80632.07,0.0,-0.96579,3e-05,5.31871]
[1778161466628,33.03,80638.15,0.0,-0.96557,3e-05,5.34675]
[1778161471664,33.04,80633.3,0.0,-0.96572,3e-05,5.32663]
[1778161476706,33.04,80629.31,0.0,-0.96582,3e-05,5.3133]
[1778161477715,33.05,80613.45,0.0,-0.96633,3e-05,5.2471]
[1778161478714,33.05,80592.87,0.0,-0.96698,3e-05,5.16197]
[1778161483748,33.06,80592.87,0.0,-0.96694,3e-05,5.1669]
[1778161488785,33.07,80593.53,0.0,-0.96689,3e-05,5.17437]
[1778161489790,33.07,80586.13,0.0,-0.96712,3e-05,5.14454]
[1778161490799,33.07,80586.99,0.0,-0.96708,3e-05,5.14908]
[1778161495833,33.08,80585.81,0.0,-0.96708,3e-05,5.14902]
[1778161499863,33.08,80570.96,0.0,-0.96752,3e-05,5.09147]
[1778161500910,33.09,80565.99,0.0,-0.96767,3e-05,5.07208]
[1778161502891,33.09,80577.39,0.0,-0.96729,3e-05,5.12116]
[1778161503899,33.09,80577.49,0.0,-0.96728,3e-05,5.12257]
[1778161505914,33.1,80588.31,0.0,-0.96692,3e-05,5.1694]
[1778161506921,33.1,80595.36,0.0,-0.96669,3e-05,5.19969]
[1778161507933,33.1,80594.0,0.0,-0.96673,3e-05,5.19488]
[1778161508936,33.1,80583.2,0.0,-0.96706,3e-05,5.15083]
[1778161509944,33.1,80588.89,0.0,-0.96688,3e-05,5.17542]
[1778161510949,33.1,80603.7,0.0,-0.9664,3e-05,5.23822]
[1778161511968,33.11,80609.52,0.0,-0.9662,3e-05,5.26349]
[1778161512965,33.11,80618.71,0.0,-0.9659,3e-05,5.30306]
[1778161513986,33.11,80625.32,0.0,-0.96568,3e-05,5.33181]
[1778161514999,33.11,80613.93,0.0,-0.96605,3e-05,5.28358]
[1778161516995,33.11,80617.3,0.0,-0.96592,3e-05,5.3]
[1778161518002,33.11,80614.3,0.0,-0.96601,3e-05,5.28805]
[1778161520020,33.12,80619.8,0.0,-0.96582,3e-05,5.31278]
[1778161524048,33.12,80630.96,0.0,-0.96543,3e-05,5.36301]
[1778161525054,33.12,80628.34,0.0,-0.96551,3e-05,5.35248]
[1778161529082,33.13,80623.62,0.0,-0.96565,3e-05,5.33501]
[1778161534117,33.13,80624.78,0.0,-0.9656,3e-05,5.34039]
[1778161538479,33.14,80607.69,0.0,-0.96614,3e-05,5.27078]
[1778161539153,33.14,80608.13,0.0,-0.96612,3e-05,5.2734]
[1778161541167,33.14,80605.39,0.0,-0.96619,3e-05,5.26346]
[1778161544188,33.15,80588.55,0.0,-0.96672,3e-05,5.19539]
[1778161545196,33.15,80587.42,0.0,-0.96675,3e-05,5.1916]
[1778161548549,33.16,80573.4,0.0,-0.96717,3e-05,5.13613]
[1778161549245,33.16,80573.4,0.0,-0.96716,3e-05,5.13707]
[1778161550244,33.16,80536.92,0.0,-0.9683,3e-05,4.98781]
[1778161551251,33.16,80532.21,0.0,-0.96843,3e-05,4.97032]
[1778161553267,33.16,80517.16,0.0,-0.96887,3e-05,4.91228]
[1778161554271,33.17,80508.65,0.0,-0.96912,3e-05,4.87901]
[1778161555281,33.17,80512.07,0.0,-0.96901,3e-05,4.89343]
[1778161557292,33.17,80517.62,0.0,-0.96883,3e-05,4.91707]
[1778161558666,33.17,80518.01,0.0,-0.96881,3e-05,4.91995]
[1778161560318,33.17,80495.11,0.0,-0.96949,3e-05,4.82941]
[1778161561346,33.17,80469.59,0.0,-0.97024,3e-05,4.72919]
[1778161562349,33.18,80469.59,0.0,-0.97024,3e-05,4.72999]
[1778161563356,33.18,80464.49,0.0,-0.97037,3e-05,4.7121]
[1778161565406,33.18,80475.15,0.0,-0.97004,3e-05,4.75576]
[1778161568749,33.19,80481.89,0.0,-0.96982,3e-05,4.78504]
[1778161569398,33.19,80481.89,0.0,-0.96981,3e-05,4.78609]
[1778161571419,33.19,80487.98,0.0,-0.96962,3e-05,4.81198]
[1778161572431,33.19,80500.43,0.0,-0.96925,3e-05,4.86125]
[1778161573428,33.2,80528.38,0.0,-0.96839,3e-05,4.97487]
[1778161574437,33.2,80521.32,0.0,-0.96861,3e-05,4.94643]
[1778161575442,33.2,80502.59,0.0,-0.96916,3e-05,4.87288]
[1778161578828,33.2,80507.02,0.0,-0.96901,3e-05,4.89265]
[1778161580513,33.21,80513.04,0.0,-0.96883,3e-05,4.91736]
[1778161583502,33.21,80525.58,0.0,-0.96843,3e-05,4.97032]
[1778161584509,33.21,80520.59,0.0,-0.96857,3e-05,4.95077]
[1778161586520,33.21,80531.9,0.0,-0.96822,3e-05,4.9976]
[1778161587532,33.22,80542.27,0.0,-0.9679,3e-05,5.04022]
[1778161588904,33.22,80575.54,0.0,-0.96682,3e-05,5.18184]
[1778161590556,33.22,80585.71,0.0,-0.96649,3e-05,5.22439]
[1778161592572,33.22,80588.46,0.0,-0.96642,3e-05,5.23313]
[1778161594587,33.23,80578.95,0.0,-0.96671,3e-05,5.19499]
[1778161595596,33.23,80571.01,0.0,-0.96696,3e-05,5.16205]
[1778161596597,33.23,80559.54,0.0,-0.96732,3e-05,5.11491]
[1778161597601,33.23,80546.93,0.0,-0.96771,3e-05,5.06379]
[1778161598975,33.23,80540.75,0.0,-0.9679,3e-05,5.03901]
[1778161601633,33.23,80541.64,0.0,-0.96787,3e-05,5.0435]
[1778161602647,33.23,80547.64,0.0,-0.96767,3e-05,5.06889]
[1778161603643,33.23,80551.56,0.0,-0.96755,3e-05,5.08533]
[1778161605658,33.24,80553.91,0.0,-0.96747,3e-05,5.0957]
[1778161609051,33.24,80563.06,0.0,-0.96717,3e-05,5.13441]
[1778161611704,33.24,80579.68,0.0,-0.96664,3e-05,5.20416]
[1778161612711,33.24,80575.16,0.0,-0.96678,3e-05,5.18555]
[1778161615733,33.24,80572.11,0.0,-0.96687,3e-05,5.17355]
[1778161617746,33.24,80560.79,0.0,-0.96723,3e-05,5.12723]
[1778161619121,33.24,80549.15,0.0,-0.96759,3e-05,5.07974]
[1778161620768,33.24,80541.46,0.0,-0.96782,3e-05,5.04904]
[1778161622782,33.25,80523.27,0.0,-0.96838,3e-05,4.97615]
[1778161623790,33.25,80511.4,0.0,-0.96874,3e-05,4.92844]
[1778161624799,33.26,80504.27,0.0,-0.9689,3e-05,4.9066]
[1778161625806,33.26,80501.31,0.0,-0.96898,3e-05,4.89544]
[1778161626814,33.26,80512.41,0.0,-0.96864,3e-05,4.94049]
[1778161627820,33.26,80522.38,0.0,-0.96834,3e-05,4.98118]
[1778161628827,33.26,80518.89,0.0,-0.96844,3e-05,4.96765]
[1778161629835,33.26,80512.59,0.0,-0.96863,3e-05,4.94288]
[1778161630841,33.26,80510.27,0.0,-0.96869,3e-05,4.93417]
[1778161632856,33.27,80516.6,0.0,-0.96849,3e-05,4.96076]
[1778161633864,33.27,80514.78,0.0,-0.96854,3e-05,4.954]
[1778161635876,33.27,80514.81,0.0,-0.96853,3e-05,4.95527]
[1778161636891,33.27,80522.27,0.0,-0.9683,3e-05,4.98587]
[1778161637897,33.27,80526.07,0.0,-0.96818,3e-05,5.00173]
[1778161639926,33.27,80536.5,0.0,-0.96785,3e-05,5.04499]
[1778161640962,33.27,80562.87,0.0,-0.96703,3e-05,5.15309]
[1778161643950,33.27,80563.64,0.0,-0.967,3e-05,5.15669]
[1778161644957,33.28,80559.59,0.0,-0.96712,3e-05,5.14045]
[1778161646971,33.28,80559.5,0.0,-0.96712,3e-05,5.14063]
[1778161648986,33.28,80552.2,0.0,-0.96735,3e-05,5.11115]
[1778161650999,33.28,80538.45,0.0,-0.96779,3e-05,5.05271]
[1778161652013,33.28,80538.69,0.0,-0.96778,3e-05,5.05409]
[1778161653013,33.28,80527.32,0.0,-0.96812,3e-05,5.00832]
[1778161654021,33.28,80520.36,0.0,-0.96833,3e-05,4.98068]
[1778161655030,33.28,80513.72,0.0,-0.96853,3e-05,4.95448]
[1778161656043,33.28,80513.39,0.0,-0.96854,3e-05,4.95372]
[1778161659066,33.29,80490.1,0.0,-0.96923,3e-05,4.8625]
[1778161660066,33.29,80488.49,0.0,-0.96927,3e-05,4.85683]
[1778161663087,33.29,80471.05,0.0,-0.96977,3e-05,4.79032]
[1778161665163,33.29,80457.77,0.0,-0.97015,3e-05,4.73924]
[1778161666131,33.3,80425.46,0.0,-0.97107,3e-05,4.61556]
[1778161667122,33.3,80403.52,0.0,-0.97167,3e-05,4.5344]
[1778161668155,33.3,80401.86,0.0,-0.97171,3e-05,4.52942]
[1778161669179,33.3,80384.69,0.0,-0.97218,3e-05,4.46508]
[1778161670169,33.3,80373.06,0.0,-0.97249,3e-05,4.42314]
[1778161671176,33.31,80368.5,0.0,-0.97261,3e-05,4.40764]
[1778161672188,33.31,80353.07,0.0,-0.973,3e-05,4.35381]
[1778161673200,33.34,80348.33,0.0,-0.97301,3e-05,4.35179]
[1778161674221,33.34,80337.28,0.0,-0.97331,3e-05,4.31153]
[1778161675214,33.38,80323.28,0.0,-0.97357,3e-05,4.27601]
[1778161676243,33.41,80338.96,0.0,-0.97304,3e-05,4.34836]
[1778161677235,33.41,80365.31,0.0,-0.97233,3e-05,4.44521]
[1778161678241,33.5,80383.08,0.0,-0.9715,3e-05,4.55587]
[1778161679247,33.52,80401.99,0.0,-0.97088,3e-05,4.63918]
[1778161680264,33.52,80429.1,0.0,-0.97011,3e-05,4.74324]
[1778161681267,33.52,80425.79,0.0,-0.97019,3e-05,4.73237]
[1778161682271,33.53,80417.59,0.0,-0.97042,3e-05,4.70166]
[1778161683277,33.53,80416.09,0.0,-0.97045,3e-05,4.69684]
[1778161684284,33.53,80402.33,0.0,-0.97084,3e-05,4.64515]
[1778161684628,33.53,80391.67,0.0,-0.97114,3e-05,4.60466]
[1778161685371,33.53,80391.21,0.0,-0.97114,3e-05,4.60395]
[1778161686298,33.53,80380.56,0.0,-0.97143,3e-05,4.56485]
[1778161687308,33.54,80380.52,0.0,-0.97143,3e-05,4.56586]
[1778161690348,33.54,80387.07,0.0,-0.97122,3e-05,4.59398]
[1778161692359,33.55,80410.61,0.0,-0.97054,3e-05,4.68578]
[1778161693362,33.55,80406.61,0.0,-0.97064,3e-05,4.67144]
[1778161695377,33.55,80405.82,0.0,-0.97065,3e-05,4.67041]
[1778161697391,33.56,80397.77,0.0,-0.97086,3e-05,4.6417]
[1778161698396,33.56,80406.77,0.0,-0.9706,3e-05,4.67707]
[1778161699403,33.56,80420.03,0.0,-0.97021,3e-05,4.72898]
[1778161700414,33.56,80414.83,0.0,-0.97035,3e-05,4.70984]
[1778161701416,33.56,80418.17,0.0,-0.97025,3e-05,4.72362]
[1778161702423,33.57,80412.19,0.0,-0.97042,3e-05,4.70151]
[1778161703431,33.57,80410.79,0.0,-0.97045,3e-05,4.69707]
[1778161707458,33.57,80394.54,0.0,-0.97088,3e-05,4.63868]
[1778161708467,33.58,80378.31,0.0,-0.97133,3e-05,4.5783]
[1778161709473,33.58,80375.45,0.0,-0.9714,3e-05,4.56867]
[1778161711506,33.58,80388.86,0.0,-0.97103,3e-05,4.61886]
[1778161712509,33.59,80407.86,0.0,-0.97048,3e-05,4.69234]
[1778161713516,33.59,80402.73,0.0,-0.97062,3e-05,4.67365]
[1778161714854,33.59,80400.2,0.0,-0.97068,3e-05,4.66496]
[1778161716536,33.59,80407.13,0.0,-0.97047,3e-05,4.69346]
[1778161717544,33.6,80405.41,0.0,-0.97051,3e-05,4.68782]
[1778161720565,33.6,80412.29,0.0,-0.97029,3e-05,4.71706]
[1778161721571,33.6,80413.48,0.0,-0.97025,3e-05,4.72254]
[1778161722579,33.6,80419.14,0.0,-0.97008,3e-05,4.74525]
[1778161723586,33.61,80422.93,0.0,-0.96997,3e-05,4.76075]
[1778161725599,33.61,80427.01,0.0,-0.96984,3e-05,4.7782]
[1778161728620,33.61,80412.6,0.0,-0.97023,3e-05,4.7249]
[1778161730640,33.62,80409.46,0.0,-0.97031,3e-05,4.7145]
[1778161732652,33.62,80401.22,0.0,-0.97053,3e-05,4.68473]
[1778161733656,33.62,80400.32,0.0,-0.97055,3e-05,4.68224]
[1778161736678,33.63,80406.66,0.0,-0.97035,3e-05,4.70937]
[1778161737685,33.63,80416.4,0.0,-0.97006,3e-05,4.74777]
[1778161738691,33.63,80419.97,0.0,-0.96995,3e-05,4.76242]
[1778161739698,33.63,80427.08,0.0,-0.96974,3e-05,4.79081]
[1778161740713,33.64,80430.24,0.0,-0.96964,3e-05,4.80388]
[1778161742719,33.64,80421.78,0.0,-0.96988,3e-05,4.77258]
[1778161743726,33.64,80424.57,0.0,-0.96979,3e-05,4.78422]
[1778161746747,33.64,80416.64,0.0,-0.97,3e-05,4.75594]
[1778161747796,33.65,80417.06,0.0,-0.96998,3e-05,4.75842]
[1778161748779,33.65,80388.08,0.0,-0.9708,3e-05,4.6484]
[1778161749776,33.65,80358.08,0.0,-0.97163,3e-05,4.53661]
[1778161752808,33.66,80364.92,0.0,-0.97142,3e-05,4.56577]
[1778161755163,33.68,80359.22,0.0,-0.97148,3e-05,4.55706]
[1778161756830,33.69,80349.57,0.0,-0.97173,3e-05,4.52343]
[1778161761866,33.72,80362.2,0.0,-0.97125,3e-05,4.58727]
[1778161762873,33.74,80355.17,0.0,-0.97136,3e-05,4.57246]
[1778161763881,33.75,80371.17,0.0,-0.97091,3e-05,4.63371]
[1778161768917,33.76,80377.11,0.0,-0.9707,3e-05,4.6613]
[1778161769926,33.76,80343.98,0.0,-0.97163,3e-05,4.53675]
[1778161770931,33.79,80327.12,0.0,-0.97198,3e-05,4.48828]
[1778161771937,33.81,80316.35,0.0,-0.97219,3e-05,4.45918]
[1778161773952,33.87,80299.82,0.0,-0.97244,3e-05,4.42555]
[1778161778988,34.0,80317.69,0.0,-0.97147,3e-05,4.55518]
[1778161779994,34.0,80324.54,0.0,-0.97128,3e-05,4.58172]
[1778161785396,34.03,80340.9,0.0,-0.9707,3e-05,4.65818]
[1778161786043,34.03,80340.9,0.0,-0.9707,3e-05,4.65913]
[1778161789061,34.04,80346.14,0.0,-0.97053,3e-05,4.68169]
[1778161793091,34.05,80340.35,0.0,-0.97066,3e-05,4.66361]
[1778161794099,34.05,80331.17,0.0,-0.97091,3e-05,4.63012]
[1778161795106,34.05,80325.52,0.0,-0.97106,3e-05,4.61002]
[1778161800142,34.06,80328.71,0.0,-0.97093,3e-05,4.62714]
[1778161805176,34.07,80345.01,0.0,-0.97044,3e-05,4.69335]
[1778161807191,34.07,80350.97,0.0,-0.97026,3e-05,4.71766]
[1778161809205,34.07,80343.54,0.0,-0.97047,3e-05,4.68928]
[1778161810212,34.07,80343.54,0.0,-0.97047,3e-05,4.68917]
[1778161814240,34.07,80338.3,0.0,-0.97062,3e-05,4.66894]
[1778161816255,34.07,80346.48,0.0,-0.97039,3e-05,4.69964]
[1778161817261,34.07,80354.1,0.0,-0.97018,3e-05,4.72837]
[1778161821290,34.07,80347.89,0.0,-0.97034,3e-05,4.70623]
[1778161823309,34.08,80333.72,0.0,-0.97074,3e-05,4.65364]
[1778161824319,34.08,80326.51,0.0,-0.97094,3e-05,4.62655]
[1778161825324,34.08,80326.9,0.0,-0.97093,3e-05,4.62803]
[1778161827347,34.08,80316.75,0.0,-0.97119,3e-05,4.59219]
[1778161828346,34.08,80310.14,0.0,-0.97138,3e-05,4.56763]
[1778161829375,34.12,80307.89,0.0,-0.97128,3e-05,4.58064]
[1778161830355,34.12,80314.03,0.0,-0.97111,3e-05,4.60347]
[1778161832369,34.17,80309.58,0.0,-0.97108,3e-05,4.60611]
[1778161833378,34.19,80310.5,0.0,-0.97098,3e-05,4.61968]
[1778161835393,34.21,80327.58,0.0,-0.97042,3e-05,4.6945]
[1778161836398,34.21,80327.91,0.0,-0.9704,3e-05,4.6966]
[1778161837405,34.22,80322.46,0.0,-0.97054,3e-05,4.67783]
[1778161841439,34.22,80337.08,0.0,-0.9701,3e-05,4.73636]
[1778161845463,34.23,80320.2,0.0,-0.97056,3e-05,4.67489]
[1778161846474,34.23,80307.14,0.0,-0.97092,3e-05,4.62781]
[1778161849491,34.23,80313.28,0.0,-0.97073,3e-05,4.65246]
[1778161853518,34.23,80305.43,0.0,-0.97095,3e-05,4.6227]
[1778161855959,34.23,80313.33,0.0,-0.97073,3e-05,4.65199]
[1778161859561,34.24,80317.28,0.0,-0.9706,3e-05,4.67028]
[1778161860568,34.24,80326.67,0.0,-0.97033,3e-05,4.7056]
[1778161861576,34.24,80328.65,0.0,-0.97027,3e-05,4.7146]
[1778161863590,34.24,80308.15,0.0,-0.97084,3e-05,4.6384]
[1778161864606,34.25,80301.74,0.0,-0.97101,3e-05,4.6154]
[1778161866034,34.25,80310.99,0.0,-0.97074,3e-05,4.65172]
[1778161867624,34.25,80316.28,0.0,-0.97058,3e-05,4.67239]
[1778161868628,34.25,80318.34,0.0,-0.97052,3e-05,4.68094]
[1778161871646,34.26,80316.51,0.0,-0.97056,3e-05,4.67541]
[1778161872653,34.26,80315.69,0.0,-0.97058,3e-05,4.67314]
[1778161876104,34.26,80321.32,0.0,-0.97039,3e-05,4.69746]
[1778161877688,34.27,80314.37,0.0,-0.97058,3e-05,4.6721]
[1778161878701,34.27,80316.66,0.0,-0.97051,3e-05,4.68149]
[1778161880722,34.27,80273.94,0.0,-0.97169,3e-05,4.5238]
[1778161881736,34.27,80259.62,0.0,-0.97207,3e-05,4.47245]
[1778161882745,34.27,80263.83,0.0,-0.97194,3e-05,4.48879]
[1778161886197,34.32,80280.26,0.0,-0.97133,3e-05,4.57088]
[1778161886772,34.34,80280.26,0.0,-0.97126,3e-05,4.58083]
[1778161887774,34.34,80273.06,0.0,-0.97146,3e-05,4.55365]
[1778161888780,34.36,80280.66,0.0,-0.97118,3e-05,4.59159]
[1778161896281,34.35,80287.86,0.0,-0.97102,3e-05,4.61247]
[1778161896840,34.35,80287.86,0.0,-0.97102,3e-05,4.61239]
[1778161898857,34.35,80307.75,0.0,-0.97047,3e-05,4.68633]
[1778161899863,34.35,80323.67,0.0,-0.97002,3e-05,4.74629]
[1778161900870,34.35,80342.62,0.0,-0.96948,3e-05,4.81781]
[1778161901888,34.35,80351.68,0.0,-0.96922,3e-05,4.85313]
[1778161902892,34.35,80362.34,0.0,-0.9689,3e-05,4.89422]
[1778161903907,34.35,80369.56,0.0,-0.96868,3e-05,4.92363]
[1778161904903,34.35,80358.12,0.0,-0.96901,3e-05,4.87986]
[1778161906377,34.35,80353.44,0.0,-0.96915,3e-05,4.86238]
[1778161909946,34.36,80360.11,0.0,-0.96894,3e-05,4.89007]
[1778161914984,34.36,80351.98,0.0,-0.96916,3e-05,4.86052]
[1778161916446,34.36,80345.1,0.0,-0.96935,3e-05,4.83514]
[1778161918001,34.37,80345.44,0.0,-0.96934,3e-05,4.837]
[1778161920021,34.37,80337.95,0.0,-0.96954,3e-05,4.80948]
[1778161921029,34.37,80331.67,0.0,-0.96971,3e-05,4.78681]
[1778161922033,34.37,80320.77,0.0,-0.97003,3e-05,4.74515]
[1778161925061,34.37,80331.34,0.0,-0.96973,3e-05,4.78418]
[1778161926523,34.37,80349.55,0.0,-0.9692,3e-05,4.85434]
[1778161929090,34.37,80358.03,0.0,-0.96895,3e-05,4.88807]
[1778161930096,34.37,80367.96,0.0,-0.96865,3e-05,4.92745]
[1778161932124,34.37,80379.62,0.0,-0.9683,3e-05,4.97328]
[1778161933119,34.37,80382.54,0.0,-0.96821,3e-05,4.98541]
[1778161934131,34.37,80389.02,0.0,-0.96802,3e-05,5.01082]
[1778161935141,34.38,80398.57,0.0,-0.96773,3e-05,5.04899]
[1778161936594,34.38,80415.19,0.0,-0.96722,3e-05,5.11511]
[1778161938155,34.38,80418.76,0.0,-0.96711,3e-05,5.12949]
[1778161939164,34.38,80425.06,0.0,-0.96692,3e-05,5.15488]
[1778161942188,34.38,80410.18,0.0,-0.96737,3e-05,5.09583]
[1778161943194,34.38,80399.04,0.0,-0.96771,3e-05,5.05193]
[1778161945210,34.38,80412.66,0.0,-0.96729,3e-05,5.10632]
[1778161946215,34.38,80423.51,0.0,-0.96696,3e-05,5.14972]
[1778161947222,34.38,80431.35,0.0,-0.96672,3e-05,5.18118]
[1778161948229,34.38,80434.15,0.0,-0.96663,3e-05,5.19248]
[1778161951251,34.38,80445.9,0.0,-0.96628,3e-05,5.23709]
[1778161952257,34.38,80445.95,0.0,-0.96628,3e-05,5.23723]
[1778161957293,34.38,80450.18,0.0,-0.96615,3e-05,5.254]
[1778161961320,34.38,80455.58,0.0,-0.96599,3e-05,5.27544]
[1778161963339,34.38,80466.78,0.0,-0.96564,3e-05,5.32086]
[1778161964344,34.38,80485.13,0.0,-0.96505,3e-05,5.39639]
[1778161965348,34.38,80481.45,0.0,-0.96517,3e-05,5.38057]
[1778161968370,34.37,80475.51,0.0,-0.96537,3e-05,5.35554]
[1778161973408,34.37,80475.59,0.0,-0.96538,3e-05,5.35437]
[1778161975419,34.37,80486.93,0.0,-0.96502,3e-05,5.40054]
[1778161977434,34.37,80479.15,0.0,-0.96527,3e-05,5.36807]
[1778161978439,34.37,80480.0,0.0,-0.96525,3e-05,5.37099]
[1778161979446,34.37,80485.89,0.0,-0.96506,3e-05,5.39531]
[1778161980457,34.37,80487.97,0.0,-0.965,3e-05,5.40359]
[1778161981460,34.37,80499.1,0.0,-0.96464,3e-05,5.44905]
[1778161983474,34.36,80492.69,0.0,-0.96486,3e-05,5.42155]
[1778161984481,34.36,80490.98,0.0,-0.96492,3e-05,5.41407]
[1778161987509,34.36,80478.75,0.0,-0.96532,3e-05,5.36247]
[1778161989523,34.36,80479.78,0.0,-0.96529,3e-05,5.36643]
[1778161992544,34.36,80485.02,0.0,-0.96512,3e-05,5.38724]
[1778161995565,34.36,80479.21,0.0,-0.96532,3e-05,5.36207]
[1778161999597,34.36,80481.02,0.0,-0.96527,3e-05,5.3685]
[1778162004631,34.35,80476.86,0.0,-0.96541,3e-05,5.35015]
[1778162008664,34.35,80474.16,0.0,-0.9655,3e-05,5.33817]
[1778162013699,34.35,80474.85,0.0,-0.96551,3e-05,5.33706]
[1778162018739,34.35,80462.18,0.0,-0.96592,3e-05,5.28421]
[1778162019745,34.35,80450.66,0.0,-0.96628,3e-05,5.23722]
[1778162020753,34.35,80452.47,0.0,-0.96622,3e-05,5.2445]
[1778162023778,34.35,80454.88,0.0,-0.96615,3e-05,5.25397]
[1778162027249,34.35,80447.15,0.0,-0.96639,3e-05,5.22235]
[1778162028820,34.35,80434.17,0.0,-0.9668,3e-05,5.16997]
[1778162029823,34.35,80410.73,0.0,-0.96751,3e-05,5.0764]
[1778162030828,34.35,80406.53,0.0,-0.96764,3e-05,5.05995]
[1778162032841,34.35,80415.18,0.0,-0.96737,3e-05,5.09469]
[1778162033848,34.35,80426.39,0.0,-0.96703,3e-05,5.13968]
[1778162038885,34.35,80432.84,0.0,-0.96683,3e-05,5.16595]
[1778162041906,34.35,80440.52,0.0,-0.96659,3e-05,5.1969]
[1778162045934,34.35,80453.62,0.0,-0.96618,3e-05,5.24982]
[1778162047391,34.35,80462.06,0.0,-0.96592,3e-05,5.28407]
[1778162048963,34.35,80479.21,0.0,-0.96538,3e-05,5.35392]
[1778162049965,34.35,80484.34,0.0,-0.96521,3e-05,5.37507]
[1778162050973,34.35,80486.17,0.0,-0.96516,3e-05,5.382]
[1778162052987,34.35,80491.35,0.0,-0.965,3e-05,5.40275]
[1778162054442,34.34,80496.84,0.0,-0.96483,3e-05,5.42517]
[1778162058026,34.34,80490.83,0.0,-0.96503,3e-05,5.39874]
[1778162059033,34.34,80483.55,0.0,-0.96527,3e-05,5.36833]
[1778162064512,34.34,80489.16,0.0,-0.9651,3e-05,5.39001]
[1778162065077,34.34,80489.16,0.0,-0.9651,3e-05,5.38966]
[1778162067091,34.34,80496.15,0.0,-0.96488,3e-05,5.41787]
[1778162070117,34.33,80504.63,0.0,-0.96462,3e-05,5.45184]
[1778162071120,34.33,80509.99,0.0,-0.96447,3e-05,5.47076]
[1778162074591,34.33,80504.21,0.0,-0.96467,3e-05,5.44515]
[1778162076157,34.33,80503.9,0.0,-0.96468,3e-05,5.44298]
[1778162078171,34.33,80509.21,0.0,-0.96452,3e-05,5.46422]
[1778162080185,34.32,80516.77,0.0,-0.96428,3e-05,5.49483]
[1778162083205,34.32,80511.47,0.0,-0.96446,3e-05,5.47107]
[1778162086226,34.32,80515.96,0.0,-0.96433,3e-05,5.48829]
[1778162090254,34.31,80501.33,0.0,-0.96482,3e-05,5.42518]
[1778162092269,34.31,80494.44,0.0,-0.96505,3e-05,5.39575]
[1778162098311,34.31,80488.6,0.0,-0.96525,3e-05,5.36953]
[1778162099318,34.31,80491.53,0.0,-0.96516,3e-05,5.38129]
[1778162103353,34.31,80513.97,0.0,-0.96445,3e-05,5.4732]
[1778162108408,34.3,80518.33,0.0,-0.96433,3e-05,5.4889]
[1778162113448,34.3,80517.21,0.0,-0.96438,3e-05,5.4815]
[1778162115461,34.29,80511.46,0.0,-0.96458,3e-05,5.45641]
[1778162117478,34.29,80503.25,0.0,-0.96485,3e-05,5.42126]
[1778162119489,34.29,80517.07,0.0,-0.96441,3e-05,5.47797]
[1778162121503,34.29,80521.9,0.0,-0.96426,3e-05,5.4971]
[1778162125530,34.28,80512.04,0.0,-0.9646,3e-05,5.45356]
[1778162126539,34.28,80501.15,0.0,-0.96496,3e-05,5.40775]
[1778162130567,34.28,80508.0,0.0,-0.96475,3e-05,5.43445]
[1778162132581,34.28,80518.35,0.0,-0.96444,3e-05,5.47369]
[1778162133591,34.28,80526.87,0.0,-0.96417,3e-05,5.50886]
[1778162138623,34.27,80530.09,0.0,-0.96409,3e-05,5.51942]
[1778162141643,34.27,80539.27,0.0,-0.9638,3e-05,5.55634]
[1778162144666,34.26,80530.69,0.0,-0.9641,3e-05,5.51826]
[1778162145673,34.26,80524.38,0.0,-0.96431,3e-05,5.49118]
[1778162148693,34.26,80512.8,0.0,-0.9647,3e-05,5.44111]
[1778162149701,34.26,80512.29,0.0,-0.96472,3e-05,5.43851]
[1778162153729,34.26,80499.06,0.0,-0.96516,3e-05,5.38162]
[1778162154738,34.25,80497.96,0.0,-0.9652,3e-05,5.37667]
[1778162155743,34.25,80491.42,0.0,-0.96541,3e-05,5.34926]
[1778162156749,34.25,80492.4,0.0,-0.96538,3e-05,5.35297]
[1778162160778,34.25,80499.75,0.0,-0.96516,3e-05,5.38206]
[1778162161785,34.25,80496.8,0.0,-0.96525,3e-05,5.36947]
[1778162163801,34.25,80505.05,0.0,-0.96499,3e-05,5.403]
[1778162164807,34.25,80504.2,0.0,-0.96502,3e-05,5.39908]
[1778162166820,34.25,80496.2,0.0,-0.96529,3e-05,5.36516]
[1778162167829,34.25,80496.61,0.0,-0.96528,3e-05,5.36653]
[1778162171855,34.24,80503.85,0.0,-0.96505,3e-05,5.39525]
[1778162172862,34.24,80503.95,0.0,-0.96505,3e-05,5.3953]
[1778162176313,34.24,80512.09,0.0,-0.9648,3e-05,5.4277]
[1778162177897,34.24,80509.67,0.0,-0.96488,3e-05,5.41721]
[1778162179911,34.24,80504.51,0.0,-0.96506,3e-05,5.39501]
[1778162184947,34.23,80507.85,0.0,-0.96496,3e-05,5.4071]
[1778162187967,34.23,80502.29,0.0,-0.96515,3e-05,5.38294]
[1778162191996,34.23,80517.25,0.0,-0.9647,3e-05,5.44088]
[1778162193003,34.23,80524.9,0.0,-0.96445,3e-05,5.47248]
[1778162194009,34.23,80520.96,0.0,-0.96458,3e-05,5.45549]
[1778162198046,34.22,80536.21,0.0,-0.9641,3e-05,5.51772]
[1778162199044,34.22,80539.44,0.0,-0.96399,3e-05,5.5308]
[1778162202073,34.22,80545.75,0.0,-0.96379,3e-05,5.55634]
[1778162203078,34.22,80549.48,0.0,-0.96369,3e-05,5.5703]
[1778162208113,34.21,80555.05,0.0,-0.96352,3e-05,5.59144]
[1778162210126,34.21,80561.25,0.0,-0.96333,3e-05,5.61585]
[1778162214153,34.21,80555.72,0.0,-0.96353,3e-05,5.59021]
[1778162216612,34.2,80544.76,0.0,-0.96391,3e-05,5.54238]
[1778162217175,34.2,80544.76,0.0,-0.96391,3e-05,5.54119]
[1778162218182,34.2,80534.38,0.0,-0.96426,3e-05,5.49736]
[1778162219189,34.2,80533.09,0.0,-0.9643,3e-05,5.49145]
[1778162220196,34.2,80542.57,0.0,-0.964,3e-05,5.53097]
[1778162221206,34.2,80552.67,0.0,-0.96366,3e-05,5.57326]
[1778162222210,34.2,80555.27,0.0,-0.96358,3e-05,5.58371]
[1778162224224,34.19,80560.14,0.0,-0.96343,3e-05,5.60321]
[1778162229259,34.19,80563.18,0.0,-0.96335,3e-05,5.61297]
[1778162230266,34.19,80572.55,0.0,-0.96304,3e-05,5.65243]
[1778162231273,34.19,80575.32,0.0,-0.96296,3e-05,5.6636]
[1778162236307,34.18,80570.56,0.0,-0.96315,3e-05,5.63948]
[1778162241343,34.17,80577.48,0.0,-0.96294,3e-05,5.66563]
[1778162246378,34.17,80578.37,0.0,-0.96294,3e-05,5.66579]
[1778162250407,34.16,80583.53,0.0,-0.96279,3e-05,5.6851]
[1778162255441,34.15,80584.47,0.0,-0.96281,3e-05,5.68162]
[1778162260475,34.15,80583.66,0.0,-0.96286,3e-05,5.67512]
[1778162262490,34.14,80577.95,0.0,-0.96307,3e-05,5.64834]
[1778162265512,34.14,80583.15,0.0,-0.96291,3e-05,5.66928]
[1778162268534,34.13,80585.61,0.0,-0.96285,3e-05,5.67689]
[1778162272562,34.13,80580.49,0.0,-0.96304,3e-05,5.65258]
[1778162273568,34.13,80577.08,0.0,-0.96317,3e-05,5.63652]
[1778162275582,34.13,80565.92,0.0,-0.96355,3e-05,5.58808]
[1778162276593,34.12,80565.62,0.0,-0.96356,3e-05,5.58618]
[1778162278604,34.12,80557.81,0.0,-0.96383,3e-05,5.55172]
[1778162279613,34.12,80556.63,0.0,-0.96388,3e-05,5.54616]
[1778162284646,34.12,80560.75,0.0,-0.96376,3e-05,5.56092]
[1778162286660,34.11,80568.21,0.0,-0.96352,3e-05,5.59157]
[1778162287678,34.11,80571.95,0.0,-0.9634,3e-05,5.60695]
[1778162290691,34.11,80561.68,0.0,-0.96376,3e-05,5.56122]
[1778162291701,34.11,80561.49,0.0,-0.96377,3e-05,5.55984]
[1778162296734,34.1,80559.92,0.0,-0.96384,3e-05,5.55036]
[1778162300762,34.1,80553.69,0.0,-0.96407,3e-05,5.52178]
[1778162303782,34.1,80542.33,0.0,-0.96445,3e-05,5.47232]
[1778162304789,34.1,80539.93,0.0,-0.96454,3e-05,5.46181]
[1778162309825,34.09,80538.18,0.0,-0.96461,3e-05,5.45246]
[1778162310832,34.09,80533.18,0.0,-0.96478,3e-05,5.43079]
[1778162315868,34.09,80534.6,0.0,-0.96476,3e-05,5.4325]
[1778162316875,34.09,80533.25,0.0,-0.96481,3e-05,5.42648]
[1778162319895,34.09,80527.95,0.0,-0.96499,3e-05,5.40327]
[1778162320901,34.08,80522.73,0.0,-0.96516,3e-05,5.38117]
[1778162322915,34.08,80521.53,0.0,-0.9652,3e-05,5.37557]
[1778162324930,34.08,80514.02,0.0,-0.96545,3e-05,5.34381]
[1778162325943,34.08,80507.61,0.0,-0.96566,3e-05,5.31701]
[1778162326945,34.08,80505.24,0.0,-0.96573,3e-05,5.30699]
[1778162327955,34.08,80506.25,0.0,-0.9657,3e-05,5.31096]
[1778162330974,34.08,80507.18,0.0,-0.96568,3e-05,5.31429]
[1778162331979,34.08,80512.59,0.0,-0.96551,3e-05,5.33652]
[1778162332986,34.08,80519.77,0.0,-0.96528,3e-05,5.36592]
[1778162333994,34.08,80513.47,0.0,-0.96548,3e-05,5.33952]
[1778162335000,34.08,80513.78,0.0,-0.96547,3e-05,5.34058]
[1778162340056,34.08,80519.07,0.0,-0.96531,3e-05,5.36159]
[1778162341045,34.08,80525.23,0.0,-0.96512,3e-05,5.38669]
[1778162342052,34.07,80524.95,0.0,-0.96513,3e-05,5.3852]
[1778162346085,34.07,80539.51,0.0,-0.96467,3e-05,5.44478]
[1778162347093,34.07,80544.95,0.0,-0.96449,3e-05,5.46724]
[1778162348100,34.07,80541.65,0.0,-0.9646,3e-05,5.4529]
[1778162350113,34.07,80539.17,0.0,-0.96469,3e-05,5.44165]
[1778162353134,34.07,80529.31,0.0,-0.96502,3e-05,5.39918]
[1778162354593,34.07,80521.51,0.0,-0.96528,3e-05,5.36636]
[1778162355148,34.07,80521.51,0.0,-0.96528,3e-05,5.36609]
[1778162358171,34.06,80514.72,0.0,-0.9655,3e-05,5.33715]
[1778162360186,34.06,80512.61,0.0,-0.96557,3e-05,5.32799]
[1778162363206,34.06,80520.45,0.0,-0.96533,3e-05,5.35987]
[1778162365221,34.06,80522.87,0.0,-0.96525,3e-05,5.3694]
[1778162367234,34.06,80519.04,0.0,-0.96538,3e-05,5.35296]
[1778162372269,34.06,80517.81,0.0,-0.96545,3e-05,5.34374]
[1778162374735,34.06,80527.04,0.0,-0.96515,3e-05,5.3816]
[1778162376297,34.06,80525.7,0.0,-0.9652,3e-05,5.37542]
[1778162380326,34.05,80518.32,0.0,-0.96545,3e-05,5.34353]
[1778162382340,34.05,80512.05,0.0,-0.96565,3e-05,5.31706]
[1778162387377,34.05,80510.91,0.0,-0.9657,3e-05,5.31094]
[1778162392411,34.05,80507.34,0.0,-0.96582,3e-05,5.29506]
[1778162393418,34.05,80512.67,0.0,-0.96565,3e-05,5.31707]
[1778162394876,34.05,80517.85,0.0,-0.96549,3e-05,5.33827]
[1778162396439,34.05,80515.9,0.0,-0.96556,3e-05,5.32965]
[1778162397448,34.05,80509.5,0.0,-0.96576,3e-05,5.30292]
[1778162398453,34.05,80511.16,0.0,-0.96571,3e-05,5.30955]
[1778162401504,34.04,80488.0,0.0,-0.96645,3e-05,5.21402]
[1778162403947,34.04,80474.69,0.0,-0.96687,3e-05,5.15944]
[1778162405508,34.04,80481.33,0.0,-0.96666,3e-05,5.18639]
[1778162406514,34.04,80494.92,0.0,-0.96623,3e-05,5.24179]
[1778162407521,34.04,80509.12,0.0,-0.96579,3e-05,5.30003]
[1778162408546,34.04,80499.66,0.0,-0.96609,3e-05,5.26088]
[1778162409540,34.04,80508.56,0.0,-0.96581,3e-05,5.29714]
[1778162410548,34.04,80514.68,0.0,-0.96561,3e-05,5.32242]
[1778162411554,34.04,80518.61,0.0,-0.96549,3e-05,5.33845]
[1778162412580,34.04,80526.67,0.0,-0.96523,3e-05,5.37166]
[1778162414065,34.04,80516.63,0.0,-0.96556,3e-05,5.32963]
[1778162414578,34.04,80516.63,0.0,-0.96556,3e-05,5.32936]
[1778162418616,34.04,80510.8,0.0,-0.96575,3e-05,5.30429]
[1778162421634,34.04,80508.92,0.0,-0.96582,3e-05,5.29568]
[1778162422646,34.04,80501.86,0.0,-0.96605,3e-05,5.26648]
[1778162424145,34.04,80476.56,0.0,-0.96684,3e-05,5.16321]
[1778162425665,34.04,80474.9,0.0,-0.96689,3e-05,5.15652]
[1778162428704,34.04,80464.56,0.0,-0.96721,3e-05,5.11496]
[1778162429702,34.04,80469.33,0.0,-0.96706,3e-05,5.13431]
[1778162431718,34.04,80475.85,0.0,-0.96687,3e-05,5.15799]
[1778162433731,34.04,80472.64,0.0,-0.96697,3e-05,5.14514]
[1778162435744,34.04,80469.55,0.0,-0.96707,3e-05,5.13286]
[1778162440784,34.04,80478.85,0.0,-0.96677,3e-05,5.17113]
[1778162441786,34.04,80478.9,0.0,-0.96677,3e-05,5.17141]
[1778162443800,34.04,80486.62,0.0,-0.96653,3e-05,5.20295]
[1778162444808,34.04,80497.81,0.0,-0.96618,3e-05,5.2487]
[1778162445816,34.04,80501.17,0.0,-0.96607,3e-05,5.26244]
[1778162447829,34.04,80500.19,0.0,-0.9661,3e-05,5.25826]
[1778162449843,34.04,80487.19,0.0,-0.96651,3e-05,5.20498]
[1778162450851,34.04,80488.77,0.0,-0.96646,3e-05,5.21143]
[1778162451858,34.04,80481.93,0.0,-0.96668,3e-05,5.1836]
[1778162452864,34.04,80476.84,0.0,-0.96684,3e-05,5.163]
[1778162453872,34.04,80478.79,0.0,-0.96678,3e-05,5.17098]
[1778162457899,34.04,80490.38,0.0,-0.96641,3e-05,5.21842]
[1778162458906,34.04,80491.52,0.0,-0.96637,3e-05,5.22307]
[1778162462944,34.04,80503.92,0.0,-0.96598,3e-05,5.27382]
[1778162463964,34.04,80506.52,0.0,-0.9659,3e-05,5.28443]
[1778162466962,34.04,80512.81,0.0,-0.96571,3e-05,5.30904]
[1778162467969,34.04,80516.76,0.0,-0.96559,3e-05,5.32523]
[1778162468981,34.04,80516.91,0.0,-0.96558,3e-05,5.32567]
[1778162472002,34.04,80505.57,0.0,-0.96595,3e-05,5.27834]
[1778162473004,34.04,80504.12,0.0,-0.966,3e-05,5.27227]
[1778162478040,34.03,80499.46,0.0,-0.96615,3e-05,5.2527]
[1778162482069,34.03,80487.63,0.0,-0.96652,3e-05,5.20408]
[1778162483075,34.03,80487.5,0.0,-0.96653,3e-05,5.20354]
[1778162487104,34.03,80496.04,0.0,-0.96626,3e-05,5.23844]
[1778162488110,34.03,80501.32,0.0,-0.96609,3e-05,5.26009]
[1778162489117,34.03,80500.4,0.0,-0.96612,3e-05,5.25627]
[1778162491133,34.03,80504.52,0.0,-0.96601,3e-05,5.27002]
[1778162496166,34.03,80504.85,0.0,-0.966,3e-05,5.27091]
[1778162501204,34.03,80515.92,0.0,-0.96565,3e-05,5.3161]
[1778162502210,34.03,80527.2,0.0,-0.96529,3e-05,5.36273]
[1778162503222,34.03,80533.68,0.0,-0.96508,3e-05,5.3895]
[1778162504223,34.03,80528.86,0.0,-0.96524,3e-05,5.36913]
[1778162505229,34.03,80528.58,0.0,-0.96525,3e-05,5.36772]
[1778162508254,34.03,80515.83,0.0,-0.96567,3e-05,5.31412]
[1778162509261,34.03,80511.39,0.0,-0.96581,3e-05,5.29564]
[1778162511274,34.03,80503.86,0.0,-0.96605,3e-05,5.26443]
[1778162512281,34.03,80502.35,0.0,-0.9661,3e-05,5.25817]
[1778162514802,34.03,80508.31,0.0,-0.96591,3e-05,5.28258]
[1778162516322,34.03,80512.08,0.0,-0.96579,3e-05,5.298]
[1778162517317,34.03,80526.4,0.0,-0.96533,3e-05,5.3572]
[1778162518324,34.03,80530.07,0.0,-0.96522,3e-05,5.37227]
[1778162521351,34.03,80537.61,0.0,-0.96498,3e-05,5.40304]
[1778162522359,34.02,80540.48,0.0,-0.96489,3e-05,5.41478]
[1778162524876,34.02,80531.55,0.0,-0.96518,3e-05,5.37688]
[1778162526399,34.02,80522.14,0.0,-0.96549,3e-05,5.33724]
[1778162527406,34.02,80516.83,0.0,-0.96566,3e-05,5.31508]
[1778162528413,34.02,80522.31,0.0,-0.96549,3e-05,5.33765]
[1778162529421,34.02,80527.33,0.0,-0.96533,3e-05,5.35813]
[1778162532442,34.02,80536.71,0.0,-0.96503,3e-05,5.39685]
[1778162533452,34.02,80542.9,0.0,-0.96483,3e-05,5.4225]
[1778162534947,34.02,80533.81,0.0,-0.96513,3e-05,5.38416]
[1778162537480,34.02,80527.87,0.0,-0.96532,3e-05,5.35869]
[1778162542517,34.02,80519.02,0.0,-0.96562,3e-05,5.32101]
[1778162546542,34.02,80526.52,0.0,-0.96538,3e-05,5.35149]
[1778162548557,34.01,80530.31,0.0,-0.96526,3e-05,5.36683]
[1778162552589,34.01,80535.45,0.0,-0.96512,3e-05,5.38435]
[1778162553592,34.01,80546.15,0.0,-0.96477,3e-05,5.42891]
[1778162555091,34.01,80552.19,0.0,-0.96458,3e-05,5.45405]
[1778162555606,34.01,80552.19,0.0,-0.96458,3e-05,5.45373]
[1778162556613,34.01,80553.68,0.0,-0.96453,3e-05,5.45965]
[1778162561648,34.01,80553.31,0.0,-0.96456,3e-05,5.45629]
[1778162565169,34.0,80544.73,0.0,-0.96485,3e-05,5.41911]
[1778162566684,34.0,80538.54,0.0,-0.96506,3e-05,5.39251]
[1778162567693,34.0,80533.21,0.0,-0.96523,3e-05,5.36999]
[1778162569705,34.0,80529.9,0.0,-0.96534,3e-05,5.35573]
[1778162575242,34.0,80525.19,0.0,-0.96551,3e-05,5.33473]
[1778162580782,34.0,80518.88,0.0,-0.96572,3e-05,5.30722]
[1778162585312,34.0,80510.89,0.0,-0.96598,3e-05,5.27356]
[1778162585818,34.0,80510.89,0.0,-0.96598,3e-05,5.27341]
[1778162586831,34.0,80504.11,0.0,-0.96619,3e-05,5.24554]
[1778162587832,34.0,80504.11,0.0,-0.9662,3e-05,5.24544]
[1778162590853,33.99,80511.44,0.0,-0.96597,3e-05,5.27527]
[1778162591860,33.99,80514.07,0.0,-0.96588,3e-05,5.28596]
[1778162593875,33.99,80516.08,0.0,-0.96582,3e-05,5.29372]
[1778162595887,33.99,80510.64,0.0,-0.966,3e-05,5.27098]
[1778162597903,33.99,80519.49,0.0,-0.96572,3e-05,5.30733]
[1778162598909,33.99,80523.52,0.0,-0.96559,3e-05,5.32381]
[1778162600923,33.99,80517.99,0.0,-0.96577,3e-05,5.30027]
[1778162604956,33.99,80512.92,0.0,-0.96594,3e-05,5.2786]
[1778162605960,33.99,80501.59,0.0,-0.9663,3e-05,5.23197]
[1778162607974,33.99,80496.11,0.0,-0.96647,3e-05,5.20952]
[1778162610995,33.99,80510.53,0.0,-0.96602,3e-05,5.26842]
[1778162612004,33.99,80516.07,0.0,-0.96586,3e-05,5.28818]
[1778162617037,33.99,80513.15,0.0,-0.96596,3e-05,5.27552]
[1778162621067,33.99,80519.57,0.0,-0.96576,3e-05,5.30149]
[1778162626102,33.98,80521.29,0.0,-0.96571,3e-05,5.30777]
[1778162629121,33.98,80525.44,0.0,-0.96558,3e-05,5.32441]
[1778162634157,33.98,80532.45,0.0,-0.96536,3e-05,5.3524]
[1778162639193,33.98,80533.2,0.0,-0.96535,3e-05,5.35429]
[1778162641207,33.98,80539.22,0.0,-0.96516,3e-05,5.37884]
[1778162642214,33.98,80531.73,0.0,-0.9654,3e-05,5.34739]
[1778162645249,33.98,80526.23,0.0,-0.96558,3e-05,5.32413]
[1778162646243,33.98,80508.96,0.0,-0.96614,3e-05,5.25244]
[1778162647249,33.98,80493.61,0.0,-0.96662,3e-05,5.18955]
[1778162649272,33.98,80488.6,0.0,-0.96678,3e-05,5.16923]
[1778162654307,33.98,80493.13,0.0,-0.96664,3e-05,5.18786]
[1778162655314,33.98,80490.2,0.0,-0.96673,3e-05,5.17596]
[1778162657328,33.98,80484.69,0.0,-0.9669,3e-05,5.15372]
[1778162660351,33.98,80482.02,0.0,-0.96698,3e-05,5.1431]
[1778162662367,33.98,80470.39,0.0,-0.96734,3e-05,5.09654]
[1778162663374,33.98,80460.52,0.0,-0.96762,3e-05,5.05898]
[1778162665392,33.98,80455.8,0.0,-0.96776,3e-05,5.04038]
[1778162667406,33.98,80457.21,0.0,-0.96772,3e-05,5.04661]
[1778162669417,33.98,80447.68,0.0,-0.968,3e-05,5.00922]
[1778162670425,33.99,80441.07,0.0,-0.9682,3e-05,4.98365]
[1778162671430,33.99,80441.35,0.0,-0.9682,3e-05,4.98233]
[1778162674451,33.99,80435.7,0.0,-0.96836,3e-05,4.96119]
[1778162676465,33.99,80444.01,0.0,-0.96811,3e-05,4.99493]
[1778162677473,33.99,80442.3,0.0,-0.96815,3e-05,4.98853]
[1778162679486,33.99,80438.15,0.0,-0.96827,3e-05,4.97332]
[1778162682507,34.0,80432.71,0.0,-0.96842,3e-05,4.95317]
[1778162687556,34.0,80438.84,0.0,-0.96823,3e-05,4.97877]
[1778162688551,34.0,80448.62,0.0,-0.96792,3e-05,5.01877]
[1778162689558,34.0,80455.58,0.0,-0.96771,3e-05,5.04681]
[1778162692578,34.0,80461.0,0.0,-0.96754,3e-05,5.06929]
[1778162697614,34.01,80454.44,0.0,-0.96773,3e-05,5.04415]
[1778162700640,34.01,80447.31,0.0,-0.96794,3e-05,5.01705]
[1778162702655,34.01,80438.36,0.0,-0.9682,3e-05,4.9819]
[1778162704673,34.01,80434.74,0.0,-0.96831,3e-05,4.96835]
[1778162709710,34.05,80436.05,0.0,-0.96811,3e-05,4.99374]
[1778162714742,34.06,80426.82,0.0,-0.96835,3e-05,4.96275]
[1778162717772,34.06,80406.57,0.0,-0.96894,3e-05,4.88487]
[1778162718779,34.06,80393.62,0.0,-0.96931,3e-05,4.83524]
[1778162720792,34.06,80385.31,0.0,-0.96956,3e-05,4.80245]
[1778162726331,34.06,80375.65,0.0,-0.96985,3e-05,4.76381]
[1778162727848,34.06,80382.16,0.0,-0.96966,3e-05,4.78924]
[1778162728856,34.06,80391.53,0.0,-0.96938,3e-05,4.82603]
[1778162733891,34.07,80388.32,0.0,-0.96946,3e-05,4.81419]
[1778162736403,34.07,80397.62,0.0,-0.96918,3e-05,4.85144]
[1778162736911,34.07,80397.62,0.0,-0.96918,3e-05,4.85204]
[1778162737920,34.07,80407.89,0.0,-0.96887,3e-05,4.8925]
[1778162738926,34.07,80412.97,0.0,-0.96872,3e-05,4.91284]
[1778162740940,34.08,80407.73,0.0,-0.96887,3e-05,4.89343]
[1778162746474,34.08,80405.2,0.0,-0.96892,3e-05,4.88621]
[1778162748996,34.09,80400.16,0.0,-0.96906,3e-05,4.86823]
[1778162750004,34.09,80394.94,0.0,-0.9692,3e-05,4.84856]
[1778162755037,34.09,80396.02,0.0,-0.96915,3e-05,4.85561]
[1778162760079,34.1,80393.44,0.0,-0.96921,3e-05,4.84834]
[1778162762104,34.1,80408.49,0.0,-0.96876,3e-05,4.90686]
[1778162763111,34.1,80414.11,0.0,-0.9686,3e-05,4.92884]
[1778162764117,34.1,80413.97,0.0,-0.96859,3e-05,4.92967]
[1778162765122,34.1,80419.16,0.0,-0.96844,3e-05,4.95004]
[1778162766129,34.1,80422.1,0.0,-0.96834,3e-05,4.96234]
[1778162768148,34.1,80429.19,0.0,-0.96813,3e-05,4.99066]
[1778162769184,34.1,80433.06,0.0,-0.96801,3e-05,5.00628]
[1778162771174,34.1,80449.06,0.0,-0.96752,3e-05,5.0705]
[1778162772180,34.1,80453.45,0.0,-0.96738,3e-05,5.08826]
[1778162774194,34.11,80454.46,0.0,-0.96735,3e-05,5.09265]
[1778162776208,34.11,80444.05,0.0,-0.96766,3e-05,5.05141]
[1778162777220,34.11,80427.63,0.0,-0.96816,3e-05,4.98651]
[1778162778223,34.11,80427.63,0.0,-0.96816,3e-05,4.9868]
[1778162779229,34.11,80425.62,0.0,-0.96821,3e-05,4.9792]
[1778162782251,34.11,80416.67,0.0,-0.96847,3e-05,4.94505]
[1778162783257,34.11,80413.82,0.0,-0.96855,3e-05,4.93428]
[1778162785274,34.11,80413.09,0.0,-0.96857,3e-05,4.9323]
[1778162788292,34.11,80418.47,0.0,-0.9684,3e-05,4.9547]
[1778162789299,34.12,80423.82,0.0,-0.96824,3e-05,4.97617]
[1778162790326,34.12,80425.94,0.0,-0.96817,3e-05,4.9849]
[1778162791322,34.12,80433.12,0.0,-0.96797,3e-05,5.0108]
[1778162792329,34.12,80444.54,0.0,-0.96762,3e-05,5.05649]
[1778162793336,34.12,80447.79,0.0,-0.96752,3e-05,5.0697]
[1778162798379,34.12,80450.3,0.0,-0.96743,3e-05,5.08107]
[1778162801395,34.12,80442.92,0.0,-0.96765,3e-05,5.05205]
[1778162802400,34.12,80441.24,0.0,-0.9677,3e-05,5.0459]
[1778162807440,34.13,80442.67,0.0,-0.96765,3e-05,5.05295]
[1778162812476,34.13,80439.26,0.0,-0.96774,3e-05,5.04083]
[1778162813483,34.13,80426.5,0.0,-0.96812,3e-05,4.99064]
[1778162816504,34.13,80433.36,0.0,-0.96791,3e-05,5.01884]
[1778162820532,34.13,80427.05,0.0,-0.96808,3e-05,4.99524]
[1778162825567,34.14,80434.26,0.0,-0.96785,3e-05,5.02556]
[1778162830602,34.14,80439.02,0.0,-0.9677,3e-05,5.04586]
[1778162832616,34.14,80433.39,0.0,-0.96786,3e-05,5.0241]
[1778162837113,34.14,80425.25,0.0,-0.9681,3e-05,4.99321]
[1778162842687,34.15,80428.74,0.0,-0.96798,3e-05,5.0092]
[1778162847185,34.15,80418.4,0.0,-0.96828,3e-05,4.96982]
[1778162848727,34.15,80415.67,0.0,-0.96835,3e-05,4.95986]
[1778162850742,34.15,80407.3,0.0,-0.9686,3e-05,4.92789]
[1778162851749,34.15,80410.79,0.0,-0.96851,3e-05,4.9392]
[1778162857258,34.16,80410.85,0.0,-0.96849,3e-05,4.94167]
[1778162862828,34.16,80410.24,0.0,-0.96848,3e-05,4.942]
[1778162867864,34.17,80408.7,0.0,-0.96851,3e-05,4.93822]
[1778162868870,34.17,80419.93,0.0,-0.96817,3e-05,4.98278]
[1778162869876,34.17,80427.86,0.0,-0.96793,3e-05,5.01446]
[1778162870883,34.17,80430.67,0.0,-0.96784,3e-05,5.02591]
[1778162871890,34.17,80438.04,0.0,-0.96762,3e-05,5.05548]
[1778162872898,34.17,80439.37,0.0,-0.96758,3e-05,5.06102]
[1778162875918,34.17,80445.72,0.0,-0.96738,3e-05,5.08708]
[1778162877403,34.17,80455.97,0.0,-0.96706,3e-05,5.12837]
[1778162877931,34.17,80455.97,0.0,-0.96706,3e-05,5.12852]
[1778162878940,34.17,80458.79,0.0,-0.96697,3e-05,5.13998]
[1778162880953,34.17,80463.12,0.0,-0.96684,3e-05,5.15759]
[1778162881959,34.17,80469.49,0.0,-0.96664,3e-05,5.1834]
[1778162882967,34.17,80462.2,0.0,-0.96686,3e-05,5.15393]
[1778162883974,34.17,80460.91,0.0,-0.9669,3e-05,5.14878]
[1778162889009,34.18,80461.21,0.0,-0.96689,3e-05,5.1502]
[1778162894044,34.18,80459.72,0.0,-0.96694,3e-05,5.1444]
[1778162899079,34.18,80453.54,0.0,-0.96713,3e-05,5.11987]
[1778162902100,34.18,80448.46,0.0,-0.96728,3e-05,5.09977]
[1778162905123,34.18,80456.82,0.0,-0.96702,3e-05,5.13364]
[1778162907615,34.18,80457.18,0.0,-0.96701,3e-05,5.13525]
[1778162911164,34.18,80450.36,0.0,-0.96723,3e-05,5.10517]
[1778162914184,34.18,80450.86,0.0,-0.96722,3e-05,5.1075]
[1778162916202,34.18,80456.16,0.0,-0.96705,3e-05,5.12893]
[1778162919219,34.18,80462.17,0.0,-0.96686,3e-05,5.15328]
[1778162921233,34.18,80468.71,0.0,-0.96666,3e-05,5.17976]
[1778162925262,34.18,80462.12,0.0,-0.96686,3e-05,5.15316]
[1778162927275,34.18,80464.07,0.0,-0.9668,3e-05,5.16117]
[1778162928283,34.18,80470.73,0.0,-0.9666,3e-05,5.18817]
[1778162929290,34.18,80471.37,0.0,-0.96658,3e-05,5.19078]
[1778162933318,34.18,80464.2,0.0,-0.9668,3e-05,5.16193]
[1778162934326,34.18,80456.76,0.0,-0.96703,3e-05,5.13203]
[1778162935332,34.18,80450.12,0.0,-0.96723,3e-05,5.1055]
[1778162936342,34.18,80450.62,0.0,-0.96721,3e-05,5.10767]
[1778162941378,34.18,80451.69,0.0,-0.96718,3e-05,5.11271]
[1778162943393,34.18,80462.03,0.0,-0.96685,3e-05,5.15456]
[1778162944399,34.18,80472.24,0.0,-0.96654,3e-05,5.19592]
[1778162945407,34.18,80482.03,0.0,-0.96623,3e-05,5.23573]
[1778162946427,34.18,80487.58,0.0,-0.96605,3e-05,5.25833]
[1778162947426,34.18,80487.8,0.0,-0.96605,3e-05,5.25912]
[1778162951448,34.18,80493.46,0.0,-0.96587,3e-05,5.28186]
[1778162953462,34.18,80510.06,0.0,-0.96535,3e-05,5.34998]
[1778162954469,34.18,80517.11,0.0,-0.96512,3e-05,5.37897]
[1778162955478,34.18,80515.11,0.0,-0.96519,3e-05,5.37038]
[1778162960511,34.18,80507.52,0.0,-0.96544,3e-05,5.33764]
[1778162962526,34.18,80504.47,0.0,-0.96554,3e-05,5.32462]
[1778162966553,34.17,80509.73,0.0,-0.96538,3e-05,5.34527]
[1778162970586,34.17,80516.89,0.0,-0.96516,3e-05,5.3739]
[1778162974610,34.17,80521.95,0.0,-0.96502,3e-05,5.39082]
[1778162979645,34.17,80521.2,0.0,-0.96506,3e-05,5.38617]
[1778162984681,34.16,80520.66,0.0,-0.96509,3e-05,5.38238]
[1778162988712,34.16,80514.02,0.0,-0.96531,3e-05,5.35368]
[1778162989717,34.16,80508.69,0.0,-0.96549,3e-05,5.33141]
[1778162994752,34.16,80507.26,0.0,-0.96554,3e-05,5.32449]
[1778162998779,34.16,80513.44,0.0,-0.96535,3e-05,5.34921]
[1778163000797,34.16,80521.33,0.0,-0.9651,3e-05,5.38143]
[1778163005831,34.16,80520.42,0.0,-0.96514,3e-05,5.37631]
[1778163008850,34.15,80514.56,0.0,-0.96533,3e-05,5.35124]
[1778163013884,34.15,80508.58,0.0,-0.96553,3e-05,5.32543]
[1778163015899,34.15,80499.43,0.0,-0.96583,3e-05,5.28736]
[1778163016905,34.15,80497.34,0.0,-0.96589,3e-05,5.27865]
[1778163021944,34.15,80500.64,0.0,-0.96579,3e-05,5.29161]
[1778163026984,34.15,80522.95,0.0,-0.96508,3e-05,5.38338]
[1778163028484,34.15,80559.95,0.0,-0.96387,3e-05,5.53828]
[1778163029002,34.15,80559.95,0.0,-0.96388,3e-05,5.53777]
[1778163033029,34.14,80552.23,0.0,-0.96416,3e-05,5.50057]
[1778163035043,34.14,80549.14,0.0,-0.96428,3e-05,5.48621]
[1778163036050,34.14,80554.02,0.0,-0.96412,3e-05,5.50634]
[1778163041087,34.14,80558.52,0.0,-0.96399,3e-05,5.523]
[1778163046120,34.13,80562.15,0.0,-0.96389,3e-05,5.53632]
[1778163051156,34.13,80566.83,0.0,-0.96375,3e-05,5.55351]
[1778163053169,34.12,80572.33,0.0,-0.96358,3e-05,5.57583]
[1778163054177,34.12,80567.23,0.0,-0.96375,3e-05,5.55353]
[1778163056195,34.12,80560.68,0.0,-0.96398,3e-05,5.52456]
[1778163057202,34.12,80560.5,0.0,-0.96399,3e-05,5.52275]
[1778163062233,34.11,80552.68,0.0,-0.96427,3e-05,5.48718]
[1778163063241,34.11,80546.51,0.0,-0.96447,3e-05,5.46118]
[1778163064247,34.11,80552.94,0.0,-0.96427,3e-05,5.48782]
[1778163065259,34.11,80564.01,0.0,-0.96391,3e-05,5.53379]
[1778163066261,34.11,80571.34,0.0,-0.96366,3e-05,5.56497]
[1778163067269,34.11,80583.34,0.0,-0.96327,3e-05,5.61512]
[1778163068768,34.11,80594.49,0.0,-0.9629,3e-05,5.66167]
[1778163074318,34.1,80600.57,0.0,-0.96272,3e-05,5.6842]
[1778163076333,34.1,80607.58,0.0,-0.9625,3e-05,5.71303]
[1778163079354,34.09,80610.71,0.0,-0.96241,3e-05,5.72344]
[1778163084390,34.09,80611.08,0.0,-0.96243,3e-05,5.72183]
[1778163088910,34.08,80629.86,0.0,-0.96181,3e-05,5.79975]
[1778163089424,34.08,80630.1,0.0,-0.96181,3e-05,5.79989]
[1778163094459,34.07,80635.76,0.0,-0.96166,3e-05,5.81792]
[1778163098980,34.06,80630.14,0.0,-0.96189,3e-05,5.78943]
[1778163099496,34.06,80630.13,0.0,-0.9619,3e-05,5.78846]
[1778163101509,34.06,80622.91,0.0,-0.96217,3e-05,5.75422]
[1778163102516,34.06,80616.53,0.0,-0.96239,3e-05,5.72641]
[1778163103522,34.05,80616.94,0.0,-0.96238,3e-05,5.72738]
[1778163106547,34.05,80625.8,0.0,-0.96209,3e-05,5.76357]
[1778163107555,34.05,80630.52,0.0,-0.96194,3e-05,5.78337]
[1778163109573,34.05,80633.12,0.0,-0.96186,3e-05,5.79295]
[1778163114607,34.04,80627.45,0.0,-0.9621,3e-05,5.76349]
[1778163116624,34.03,80632.97,0.0,-0.96192,3e-05,5.78592]
[1778163117632,34.03,80635.29,0.0,-0.96184,3e-05,5.79518]
[1778163122671,34.02,80632.46,0.0,-0.96198,3e-05,5.77822]
[1778163127709,34.02,80629.58,0.0,-0.96212,3e-05,5.76126]
[1778163129721,34.01,80622.84,0.0,-0.96236,3e-05,5.73012]
[1778163130727,34.01,80618.84,0.0,-0.96251,3e-05,5.7119]
[1778163135763,34.0,80621.03,0.0,-0.96246,3e-05,5.7175]
[1778163137779,34.0,80614.12,0.0,-0.96271,3e-05,5.6859]
[1778163138787,34.0,80616.6,0.0,-0.96263,3e-05,5.69594]
[1778163139794,34.0,80624.03,0.0,-0.96238,3e-05,5.72753]
[1778163140810,34.0,80626.56,0.0,-0.9623,3e-05,5.73777]
[1778163142816,33.99,80638.05,0.0,-0.96192,3e-05,5.78646]
[1778163143822,33.99,80647.72,0.0,-0.96159,4e-05,5.82815]
[1778163144833,33.99,80648.07,0.0,-0.96158,4e-05,5.82875]
[1778163146866,33.99,80656.68,0.0,-0.96129,4e-05,5.8649]
[1778163147852,33.98,80662.4,0.0,-0.9611,4e-05,5.88928]
[1778163148856,33.98,80666.96,0.0,-0.96095,4e-05,5.90853]
[1778163150873,33.98,80667.87,0.0,-0.96093,4e-05,5.91042]
[1778163152885,33.98,80683.58,0.0,-0.96041,4e-05,5.97539]
[1778163153894,33.97,80692.08,0.0,-0.96011,4e-05,6.01244]
[1778163154900,33.97,80689.66,0.0,-0.96021,4e-05,6.00029]
[1778163156927,33.97,80685.54,0.0,-0.96037,4e-05,5.97933]
[1778163161955,33.96,80681.85,0.0,-0.96056,4e-05,5.95687]
[1778163165983,33.95,80687.34,0.0,-0.9604,4e-05,5.9768]
[1778163171018,33.94,80688.69,0.0,-0.9604,4e-05,5.97687]
[1778163176053,33.93,80689.47,0.0,-0.96042,4e-05,5.97449]
[1778163178069,33.92,80692.97,0.0,-0.96031,4e-05,5.98784]
[1778163182102,33.91,80685.28,0.0,-0.96063,4e-05,5.94855]
[1778163183104,33.91,80683.17,0.0,-0.96072,4e-05,5.93684]
[1778163188140,33.9,80679.4,0.0,-0.9609,4e-05,5.91446]
[1778163190154,33.89,80673.51,0.0,-0.96113,4e-05,5.88608]
[1778163195730,33.89,80662.8,0.0,-0.96155,4e-05,5.83343]
[1778163200225,33.88,80657.51,0.0,-0.96177,4e-05,5.80539]
[1778163201231,33.88,80664.86,0.0,-0.96152,4e-05,5.83695]
[1778163202238,33.87,80671.56,0.0,-0.96129,4e-05,5.86569]
[1778163205802,33.87,80664.13,0.0,-0.96158,4e-05,5.82974]
[1778163207276,33.86,80660.17,0.0,-0.96173,4e-05,5.81035]
[1778163209291,33.86,80673.65,0.0,-0.96127,4e-05,5.86816]
[1778163210296,33.86,80678.68,0.0,-0.9611,4e-05,5.88953]
[1778163215870,33.85,80683.47,0.0,-0.96099,4e-05,5.90258]
[1778163217361,33.85,80683.47,0.0,-0.96101,4e-05,5.90048]
[1778163218364,33.84,80689.76,0.0,-0.96079,4e-05,5.92757]
[1778163219371,33.84,80691.45,0.0,-0.96074,4e-05,5.93408]
[1778163221385,33.84,80698.03,0.0,-0.96052,4e-05,5.96146]
[1778163224405,33.83,80690.6,0.0,-0.96082,4e-05,5.92479]
[1778163226418,33.83,80689.89,0.0,-0.96086,4e-05,5.91952]
[1778163230450,33.82,80697.27,0.0,-0.96063,4e-05,5.94843]
[1778163236013,33.81,80696.18,0.0,-0.96071,4e-05,5.93818]
[1778163238505,33.81,80690.09,0.0,-0.96095,4e-05,5.90774]
[1778163243541,33.8,80693.65,0.0,-0.96087,4e-05,5.91872]
[1778163248574,33.79,80701.92,0.0,-0.96061,4e-05,5.95085]
[1778163253613,33.78,80699.41,0.0,-0.96074,4e-05,5.9344]
[1778163258647,33.77,80701.21,0.0,-0.96072,4e-05,5.93744]
[1778163263683,33.76,80693.79,0.0,-0.96103,4e-05,5.89918]
[1778163264689,33.76,80693.79,0.0,-0.96103,4e-05,5.89826]
[1778163266704,33.75,80698.83,0.0,-0.96087,4e-05,5.91898]
[1778163271739,33.75,80699.83,0.0,-0.96089,4e-05,5.91561]
[1778163277784,33.74,80701.52,0.0,-0.96087,4e-05,5.91763]
[1778163282821,33.73,80702.7,0.0,-0.96087,4e-05,5.91823]
[1778163285842,33.72,80697.38,0.0,-0.96108,4e-05,5.89154]
[1778163290881,33.71,80701.53,0.0,-0.96097,4e-05,5.90559]
[1778163295927,33.71,80700.33,0.0,-0.96105,4e-05,5.89566]
[1778163296935,33.7,80693.62,0.0,-0.9613,4e-05,5.86473]
[1778163297941,33.7,80693.58,0.0,-0.96131,4e-05,5.86371]
[1778163300971,33.7,80687.76,0.0,-0.96153,4e-05,5.83527]
[1778163302980,33.7,80694.08,0.0,-0.96132,4e-05,5.86185]
[1778163304999,33.69,80696.5,0.0,-0.96125,4e-05,5.87092]
[1778163306002,33.69,80689.7,0.0,-0.9615,4e-05,5.83967]
[1778163307011,33.69,80680.12,0.0,-0.96184,4e-05,5.79624]
[1778163308020,33.69,80677.69,0.0,-0.96194,4e-05,5.7847]
[1778163313055,33.68,80679.66,0.0,-0.9619,4e-05,5.78951]
[1778163318094,33.67,80690.09,0.0,-0.96156,4e-05,5.83189]
[1778163319118,33.67,80691.32,0.0,-0.96153,4e-05,5.8365]
[1778163324132,33.66,80693.35,0.0,-0.96149,4e-05,5.84111]
[1778163329167,33.66,80693.17,0.0,-0.96153,4e-05,5.83586]
[1778163331181,33.65,80684.23,0.0,-0.96188,4e-05,5.79125]
[1778163332188,33.65,80683.82,0.0,-0.96191,4e-05,5.78779]
[1778163335215,33.64,80677.97,0.0,-0.96213,4e-05,5.7595]
[1778163340254,33.64,80674.06,0.0,-0.9623,3e-05,5.7385]
[1778163341256,33.64,80667.92,0.0,-0.96252,3e-05,5.71076]
[1778163343269,33.63,80653.34,0.0,-0.96303,3e-05,5.64565]
[1778163345283,33.63,80648.49,0.0,-0.96321,3e-05,5.62344]
[1778163350323,33.63,80642.12,0.0,-0.96345,3e-05,5.59318]
[1778163352334,33.63,80635.16,0.0,-0.96369,3e-05,5.56215]
[1778163357367,33.62,80633.11,0.0,-0.96378,3e-05,5.55107]
[1778163361427,33.62,80609.94,0.0,-0.96456,3e-05,5.45084]
[1778163362411,33.62,80568.31,0.0,-0.96593,3e-05,5.27468]
[1778163363418,33.62,80568.59,0.0,-0.96592,3e-05,5.27579]
[1778163365970,33.62,80584.85,0.0,-0.9654,3e-05,5.34381]
[1778163367444,33.62,80576.15,0.0,-0.96568,3e-05,5.30729]
[1778163370483,33.62,80555.06,0.0,-0.96636,3e-05,5.21953]
[1778163371475,33.62,80530.68,0.0,-0.96713,3e-05,5.11946]
[1778163372482,33.62,80531.38,0.0,-0.9671,3e-05,5.1226]
[1778163373492,33.62,80546.59,0.0,-0.96662,3e-05,5.18522]
[1778163374496,33.62,80553.86,0.0,-0.96639,3e-05,5.21538]
[1778163377517,33.62,80544.86,0.0,-0.96667,3e-05,5.17868]
[1778163378525,33.62,80541.11,0.0,-0.96679,3e-05,5.16344]
[1778163383560,33.62,80542.93,0.0,-0.96672,3e-05,5.17178]
[1778163388597,33.62,80547.85,0.0,-0.96656,3e-05,5.19284]
[1778163389603,33.62,80551.23,0.0,-0.96645,3e-05,5.20692]
[1778163390610,33.62,80559.53,0.0,-0.96619,3e-05,5.24137]
[1778163391617,33.63,80569.13,0.0,-0.9659,3e-05,5.27841]
[1778163392625,33.63,80571.93,0.0,-0.96581,3e-05,5.29008]
[1778163397662,33.63,80572.93,0.0,-0.96577,3e-05,5.29422]
[1778163398682,33.62,80585.11,0.0,-0.96538,3e-05,5.34511]
[1778163399680,33.62,80594.78,0.0,-0.96506,3e-05,5.38588]
[1778163400689,33.62,80608.69,0.0,-0.96461,3e-05,5.44445]
[1778163401689,33.62,80624.16,0.0,-0.96409,3e-05,5.51022]
[1778163402696,33.62,80630.46,0.0,-0.96388,3e-05,5.5369]
[1778163403703,33.62,80635.79,0.0,-0.96371,3e-05,5.55944]
[1778163408738,33.62,80630.08,0.0,-0.96392,3e-05,5.53266]
[1778163409745,33.62,80624.54,0.0,-0.96411,3e-05,5.50847]
[1778163411759,33.62,80616.97,0.0,-0.96437,3e-05,5.47537]
[1778163413782,33.61,80609.02,0.0,-0.96464,3e-05,5.44089]
[1778163416345,33.61,80599.7,0.0,-0.96495,3e-05,5.40087]
[1778163418817,33.61,80595.25,0.0,-0.9651,3e-05,5.38152]
[1778163420830,33.61,80587.17,0.0,-0.96537,3e-05,5.34717]
[1778163421840,33.61,80578.81,0.0,-0.96564,3e-05,5.31203]
[1778163422851,33.61,80572.15,0.0,-0.96585,3e-05,5.28414]
[1778163423854,33.61,80563.89,0.0,-0.96612,3e-05,5.24975]
[1778163424861,33.61,80562.21,0.0,-0.96617,3e-05,5.24282]
[1778163426875,33.61,80556.11,0.0,-0.96637,3e-05,5.2177]
[1778163428889,33.61,80562.89,0.0,-0.96615,3e-05,5.24596]
[1778163433927,33.61,80557.49,0.0,-0.96632,3e-05,5.22384]
[1778163434934,33.61,80545.92,0.0,-0.96669,3e-05,5.17618]
[1778163435942,33.61,80543.45,0.0,-0.96676,3e-05,5.16619]
[1778163436948,33.61,80552.27,0.0,-0.96648,3e-05,5.20269]
[1778163437956,33.61,80555.06,0.0,-0.96639,3e-05,5.21433]
[1778163442992,33.62,80551.56,0.0,-0.9665,3e-05,5.20039]
[1778163446014,33.62,80543.46,0.0,-0.96675,3e-05,5.16744]
[1778163447021,33.62,80537.87,0.0,-0.96693,3e-05,5.1447]
[1778163448028,33.62,80536.87,0.0,-0.96696,3e-05,5.14082]
[1778163453064,33.62,80533.66,0.0,-0.96707,3e-05,5.12599]
[1778163456084,33.62,80524.35,0.0,-0.96735,3e-05,5.0888]
[1778163457101,33.62,80519.62,0.0,-0.9675,3e-05,5.06991]
[1778163459106,33.62,80530.03,0.0,-0.96717,3e-05,5.11287]
[1778163460114,33.62,80528.06,0.0,-0.96723,3e-05,5.10511]
[1778163462126,33.62,80518.54,0.0,-0.96752,3e-05,5.06703]
[1778163463137,33.62,80512.69,0.0,-0.9677,3e-05,5.0437]
[1778163464140,33.63,80514.32,0.0,-0.96764,3e-05,5.05066]
[1778163467163,33.63,80521.24,0.0,-0.96742,3e-05,5.07974]
[1778163468169,33.63,80521.45,0.0,-0.96741,3e-05,5.08091]
[1778163473206,33.63,80518.0,0.0,-0.96751,3e-05,5.06851]
[1778163478241,33.63,80520.28,0.0,-0.96742,3e-05,5.07934]
[1778163483285,33.64,80529.29,0.0,-0.96713,3e-05,5.1175]
[1778163484288,33.64,80524.33,0.0,-0.96728,3e-05,5.09755]
[1778163485296,33.64,80518.97,0.0,-0.96745,3e-05,5.07607]
[1778163486303,33.64,80517.79,0.0,-0.96748,3e-05,5.07161]
[1778163489322,33.64,80506.83,0.0,-0.96781,3e-05,5.0283]
[1778163490329,33.64,80500.63,0.0,-0.968,3e-05,5.00376]
[1778163491336,33.64,80499.26,0.0,-0.96804,3e-05,4.9987]
[1778163495373,33.64,80482.07,0.0,-0.96855,3e-05,4.93143]
[1778163496375,33.65,80468.22,0.0,-0.96896,3e-05,4.87764]
[1778163497390,33.65,80451.84,0.0,-0.96944,3e-05,4.81403]
[1778163498392,33.65,80457.03,0.0,-0.96928,3e-05,4.83508]
[1778163499397,33.65,80459.54,0.0,-0.9692,3e-05,4.84563]
[1778163501413,33.65,80466.16,0.0,-0.96899,3e-05,4.87301]
[1778163503432,33.66,80473.74,0.0,-0.96876,3e-05,4.90421]
[1778163504441,33.66,80473.01,0.0,-0.96877,3e-05,4.90192]
[1778163509469,33.66,80474.84,0.0,-0.96869,3e-05,4.91269]
[1778163511490,33.67,80485.48,0.0,-0.96838,3e-05,4.95318]
[1778163512490,33.67,80491.57,0.0,-0.96819,3e-05,4.97796]
[1778163514503,33.67,80497.63,0.0,-0.968,3e-05,5.00267]
[1778163516517,33.67,80502.32,0.0,-0.96785,3e-05,5.02281]
[1778163519539,33.67,80496.31,0.0,-0.96802,3e-05,4.99994]
[1778163524572,33.68,80496.01,0.0,-0.96801,3e-05,5.00105]
[1778163529608,33.68,80484.95,0.0,-0.96833,3e-05,4.95929]
[1778163530615,33.68,80478.89,0.0,-0.96851,3e-05,4.93575]
[1778163532629,33.69,80488.24,0.0,-0.96822,3e-05,4.97403]
[1778163534643,33.69,80493.63,0.0,-0.96805,3e-05,4.99607]
[1778163539679,33.69,80490.15,0.0,-0.96814,3e-05,4.98452]
[1778163544718,33.7,80491.5,0.0,-0.96808,3e-05,4.99281]
[1778163546305,33.7,80507.73,0.0,-0.96757,3e-05,5.05847]
[1778163546732,33.7,80507.73,0.0,-0.96757,3e-05,5.05883]
[1778163547739,33.7,80516.18,0.0,-0.96731,3e-05,5.09334]
[1778163551766,33.7,80522.95,0.0,-0.96709,3e-05,5.122]
[1778163554787,33.7,80517.21,0.0,-0.96726,3e-05,5.0995]
[1778163558816,33.7,80521.69,0.0,-0.96711,3e-05,5.11884]
[1778163563851,33.71,80522.74,0.0,-0.96707,3e-05,5.12436]
[1778163564857,33.71,80517.05,0.0,-0.96724,3e-05,5.1015]
[1778163566445,33.71,80509.49,0.0,-0.96747,3e-05,5.0715]
[1778163571906,33.71,80508.23,0.0,-0.96752,3e-05,5.06514]
[1778163576516,33.71,80510.01,0.0,-0.96745,3e-05,5.07374]
[1778163578955,33.72,80515.92,0.0,-0.96726,3e-05,5.09818]
[1778163581976,33.72,80509.41,0.0,-0.96746,3e-05,5.07253]
[1778163583990,33.72,80498.86,0.0,-0.96778,3e-05,5.03061]
[1778163584997,33.72,80488.13,0.0,-0.96811,3e-05,4.988]
[1778163588020,33.72,80493.24,0.0,-0.96794,3e-05,5.00972]
[1778163593053,33.72,80491.22,0.0,-0.96799,3e-05,5.00353]
[1778163598092,33.73,80485.87,0.0,-0.96813,3e-05,4.9842]
[1778163600107,33.73,80483.56,0.0,-0.9682,3e-05,4.97592]
[1778163602123,33.73,80474.4,0.0,-0.96847,3e-05,4.94044]
[1778163603136,33.73,80472.07,0.0,-0.96853,3e-05,4.93173]
[1778163608165,33.74,80473.71,0.0,-0.96846,3e-05,4.94102]
[1778163613200,33.74,80476.09,0.0,-0.96837,3e-05,4.95327]
[1778163616222,33.75,80481.63,0.0,-0.96819,3e-05,4.97699]
[1778163619243,33.75,80476.37,0.0,-0.96834,3e-05,4.95762]
[1778163621257,33.75,80469.33,0.0,-0.96854,3e-05,4.9308]
[1778163623272,33.76,80460.34,0.0,-0.9688,3e-05,4.89648]
[1778163624281,33.76,80457.22,0.0,-0.96889,3e-05,4.88484]
[1778163629317,33.76,80462.01,0.0,-0.96872,3e-05,4.90701]
[1778163634353,33.77,80462.9,0.0,-0.96868,3e-05,4.91096]
[1778163638381,33.77,80471.15,0.0,-0.96842,3e-05,4.94617]
[1778163639389,33.78,80480.69,0.0,-0.96812,3e-05,4.98472]
[1778163640395,33.78,80482.06,0.0,-0.96808,3e-05,4.99071]
[1778163641402,33.78,80487.1,0.0,-0.96792,3e-05,5.01138]
[1778163642408,33.78,80489.49,0.0,-0.96784,3e-05,5.02144]
[1778163645434,33.78,80484.48,0.0,-0.96798,3e-05,5.00327]
[1778163650468,33.79,80485.47,0.0,-0.96793,3e-05,5.00964]
[1778163655500,33.79,80493.83,0.0,-0.96766,3e-05,5.04545]
[1778163660534,33.79,80495.42,0.0,-0.96759,3e-05,5.05387]
[1778163663559,33.8,80503.31,0.0,-0.96734,3e-05,5.08649]
[1778163664562,33.8,80508.31,0.0,-0.96718,3e-05,5.1074]
[1778163665569,33.8,80514.66,0.0,-0.96698,3e-05,5.13347]
[1778163670605,33.8,80519.51,0.0,-0.96682,3e-05,5.15454]
[1778163675641,33.8,80514.98,0.0,-0.96695,3e-05,5.13728]
[1778163680677,33.81,80515.05,0.0,-0.96694,3e-05,5.13876]
[1778163685717,33.81,80513.5,0.0,-0.96698,3e-05,5.13369]
[1778163686721,33.81,80494.53,0.0,-0.96757,3e-05,5.05728]
[1778163687730,33.81,80483.11,0.0,-0.96791,3e-05,5.0119]
[1778163692766,33.81,80478.56,0.0,-0.96805,3e-05,4.99316]
[1778163697799,33.82,80475.98,0.0,-0.96811,3e-05,4.98528]
[1778163698807,33.82,80469.59,0.0,-0.9683,3e-05,4.9604]
[1778163703843,33.82,80468.36,0.0,-0.96834,3e-05,4.95505]
[1778163708875,33.81,80460.2,0.0,-0.96861,3e-05,4.92022]
[1778163714917,33.81,80456.41,0.0,-0.96874,3e-05,4.90248]
[1778163719952,33.8,80456.64,0.0,-0.96875,3e-05,4.9011]
[1778163720959,33.8,80462.45,0.0,-0.96858,3e-05,4.92353]
[1778163723987,33.8,80468.79,0.0,-0.9684,3e-05,4.94708]
[1778163724990,33.8,80474.16,0.0,-0.96824,3e-05,4.96888]
[1778163730027,33.8,80480.42,0.0,-0.96805,3e-05,4.99402]
[1778163735059,33.8,80479.39,0.0,-0.96806,3e-05,4.99195]
[1778163740097,33.81,80481.98,0.0,-0.96797,3e-05,5.00434]
[1778163745129,33.81,80484.01,0.0,-0.96789,3e-05,5.01445]
[1778163746136,33.81,80498.21,0.0,-0.96745,3e-05,5.0718]
[1778163747761,33.81,80513.7,0.0,-0.96697,3e-05,5.1339]
[1778163753187,33.81,80508.46,0.0,-0.96715,3e-05,5.11081]
[1778163755201,33.82,80502.79,0.0,-0.96732,3e-05,5.08838]
[1778163760236,33.82,80497.84,0.0,-0.96746,3e-05,5.0697]
[1778163761244,33.82,80491.56,0.0,-0.96765,3e-05,5.04471]
[1778163762250,33.82,80492.92,0.0,-0.96761,3e-05,5.05052]
[1778163767290,33.82,80490.55,0.0,-0.96767,3e-05,5.0427]
[1778163771317,33.82,80481.77,0.0,-0.96793,3e-05,5.00891]
[1778163772324,33.83,80482.99,0.0,-0.96789,3e-05,5.01418]
[1778163778364,33.83,80483.96,0.0,-0.96784,3e-05,5.02043]
[1778163782404,33.83,80470.95,0.0,-0.96822,3e-05,4.97006]
[1778163783407,33.83,80457.5,0.0,-0.96862,3e-05,4.91727]
[1778163784413,33.84,80457.84,0.0,-0.96861,3e-05,4.91917]
[1778163789448,33.84,80460.63,0.0,-0.9685,3e-05,4.93293]
[1778163791462,33.84,80453.71,0.0,-0.9687,3e-05,4.90669]
[1778163793476,33.84,80450.57,0.0,-0.96879,3e-05,4.89547]
[1778163795491,33.85,80456.15,0.0,-0.96861,3e-05,4.91861]
[1778163797504,33.85,80454.99,0.0,-0.96864,3e-05,4.91513]
[1778163800526,33.85,80466.01,0.0,-0.9683,3e-05,4.96036]
[1778163801532,33.85,80469.28,0.0,-0.96819,3e-05,4.97384]
[1778163802539,33.85,80463.13,0.0,-0.96837,3e-05,4.9499]
[1778163803546,33.86,80459.03,0.0,-0.96849,3e-05,4.93418]
[1778163805560,33.86,80455.98,0.0,-0.96858,3e-05,4.92321]
[1778163810596,33.86,80458.91,0.0,-0.96847,3e-05,4.93752]
[1778163815631,33.87,80459.63,0.0,-0.96844,3e-05,4.94017]
[1778163817645,33.87,80465.36,0.0,-0.96826,3e-05,4.96389]
[1778163820666,33.87,80470.53,0.0,-0.9681,3e-05,4.98587]
[1778163821681,33.87,80476.37,0.0,-0.96791,3e-05,5.00959]
[1778163822688,33.87,80476.98,0.0,-0.96789,3e-05,5.01243]
[1778163826719,33.88,80485.09,0.0,-0.96763,3e-05,5.04687]
[1778163831750,33.88,80486.73,0.0,-0.96757,3e-05,5.05516]
[1778163836787,33.88,80492.15,0.0,-0.96739,3e-05,5.07833]
[1778163837792,33.89,80492.15,0.0,-0.96738,3e-05,5.07895]
[1778163839806,33.89,80498.33,0.0,-0.96719,3e-05,5.10442]
[1778163844841,33.89,80503.44,0.0,-0.96702,3e-05,5.12627]
[1778163849877,33.89,80502.94,0.0,-0.96703,3e-05,5.12524]
[1778163854912,33.89,80500.9,0.0,-0.96708,3e-05,5.11797]
[1778163856926,33.89,80513.77,0.0,-0.96668,3e-05,5.17059]
[1778163858941,33.89,80519.17,0.0,-0.96651,3e-05,5.19282]
[1778163860955,33.89,80513.38,0.0,-0.96669,3e-05,5.16936]
[1778163862970,33.89,80521.4,0.0,-0.96643,3e-05,5.2023]
[1778163864983,33.89,80526.49,0.0,-0.96627,3e-05,5.22321]
[1778163865989,33.89,80539.32,0.0,-0.96586,3e-05,5.27613]
[1778163866993,33.89,80548.73,0.0,-0.96556,3e-05,5.31495]
[1778163868619,33.89,80558.48,0.0,-0.96525,3e-05,5.35545]
[1778163870018,33.89,80561.63,0.0,-0.96515,3e-05,5.36822]
[1778163874047,33.89,80555.75,0.0,-0.96536,3e-05,5.33982]
[1778163877091,33.89,80542.46,0.0,-0.96579,3e-05,5.28438]
[1778163878713,33.89,80542.69,0.0,-0.96579,3e-05,5.2851]
[1778163881106,33.89,80533.47,0.0,-0.96609,3e-05,5.24676]
[1778163883118,33.89,80531.77,0.0,-0.96614,3e-05,5.23973]
[1778163887146,33.89,80535.86,0.0,-0.96601,3e-05,5.2564]
[1778163892181,33.89,80536.79,0.0,-0.96598,3e-05,5.25995]
[1778163897216,33.89,80532.21,0.0,-0.96613,3e-05,5.24083]
[1778163902262,33.89,80526.12,0.0,-0.96633,3e-05,5.21571]
[1778163907296,33.89,80523.5,0.0,-0.96641,3e-05,5.20519]
[1778163912331,33.89,80529.55,0.0,-0.96621,3e-05,5.23017]
[1778163917366,33.89,80529.06,0.0,-0.96623,3e-05,5.22815]
[1778163922401,33.89,80528.32,0.0,-0.96625,3e-05,5.22516]
[1778163926441,33.89,80522.73,0.0,-0.96643,3e-05,5.20228]
[1778163929071,33.89,80516.29,0.0,-0.96663,3e-05,5.17604]
[1778163930468,33.89,80505.29,0.0,-0.96697,3e-05,5.13141]
[1778163931485,33.89,80495.65,0.0,-0.96729,3e-05,5.08966]
[1778163932491,33.89,80488.11,0.0,-0.96752,3e-05,5.05951]
[1778163933491,33.89,80477.86,0.0,-0.96783,3e-05,5.0187]
[1778163934498,33.89,80472.27,0.0,-0.968,3e-05,4.99674]
[1778163935505,33.89,80471.83,0.0,-0.96801,3e-05,4.99536]
[1778163940541,33.9,80472.45,0.0,-0.96798,3e-05,4.99972]
[1778163942556,33.9,80464.96,0.0,-0.9682,3e-05,4.97068]
[1778163943561,33.9,80461.41,0.0,-0.9683,3e-05,4.95702]
[1778163946581,33.9,80462.29,0.0,-0.96828,3e-05,4.95978]
[1778163947596,33.9,80471.14,0.0,-0.96801,3e-05,4.9954]
[1778163948596,33.9,80476.13,0.0,-0.96786,3e-05,5.01571]
[1778163950612,33.9,80475.73,0.0,-0.96786,3e-05,5.01485]
[1778163955646,33.9,80479.16,0.0,-0.96774,3e-05,5.03039]
[1778163958668,33.91,80470.98,0.0,-0.96798,3e-05,4.99884]
[1778163959674,33.91,80468.89,0.0,-0.96805,3e-05,4.99094]
[1778163964710,33.91,80468.06,0.0,-0.96806,3e-05,4.98868]
[1778163966723,33.91,80466.62,0.0,-0.9681,3e-05,4.98384]
[1778163967731,33.91,80475.05,0.0,-0.96784,3e-05,5.01789]
[1778163968739,33.91,80481.58,0.0,-0.96764,3e-05,5.04441]
[1778163969748,33.91,80481.17,0.0,-0.96765,3e-05,5.04312]
[1778163972768,33.91,80475.87,0.0,-0.9678,3e-05,5.02298]
[1778163974780,33.92,80468.6,0.0,-0.96802,3e-05,4.99476]
[1778163976795,33.92,80465.05,0.0,-0.96812,3e-05,4.98152]
[1778163981830,33.92,80465.76,0.0,-0.96808,3e-05,4.98647]
[1778163986866,33.93,80463.64,0.0,-0.96813,3e-05,4.98009]
[1778163988879,33.93,80457.74,0.0,-0.9683,3e-05,4.95751]
[1778163993917,33.93,80459.31,0.0,-0.96825,3e-05,4.963]
[1778163998949,33.94,80461.44,0.0,-0.96817,3e-05,4.97361]
[1778163999959,33.93,80452.19,0.0,-0.96845,3e-05,4.9364]
[1778164000964,33.94,80455.85,0.0,-0.96834,3e-05,4.95135]
[1778164005999,33.94,80466.05,0.0,-0.96803,3e-05,4.99207]
[1778164007005,33.94,80471.27,0.0,-0.96787,3e-05,5.01327]
[1778164008018,33.94,80471.18,0.0,-0.96787,3e-05,5.0133]
[1778164013049,33.93,80469.02,0.0,-0.96795,3e-05,5.00244]
[1778164016069,33.93,80463.47,0.0,-0.96813,3e-05,4.97844]
[1778164018083,33.93,80458.61,0.0,-0.96829,3e-05,4.95797]
[1778164019090,33.93,80453.54,0.0,-0.96844,3e-05,4.93839]
[1778164024125,33.93,80454.37,0.0,-0.9684,3e-05,4.94408]
[1778164029160,33.94,80454.38,0.0,-0.96838,3e-05,4.94652]
[1778164034195,33.94,80451.82,0.0,-0.96844,3e-05,4.93884]
[1778164039846,33.94,80456.28,0.0,-0.96831,3e-05,4.95517]
[1778164042256,33.94,80465.63,0.0,-0.96804,3e-05,4.99109]
[1778164043262,33.94,80470.74,0.0,-0.96788,3e-05,5.01187]
[1778164045276,33.94,80472.42,0.0,-0.96782,3e-05,5.01972]
[1778164050310,33.94,80470.41,0.0,-0.96787,3e-05,5.01357]
[1778164054341,33.95,80474.38,0.0,-0.96775,3e-05,5.02798]
[1778164056355,33.95,80480.83,0.0,-0.96756,3e-05,5.05335]
[1778164058367,33.95,80488.14,0.0,-0.96733,3e-05,5.08323]
[1778164063403,33.95,80484.14,0.0,-0.96745,3e-05,5.0671]
[1778164068439,33.95,80484.87,0.0,-0.96742,3e-05,5.07163]
[1778164071461,33.95,80492.28,0.0,-0.96718,3e-05,5.10222]
[1778164077502,33.94,80493.28,0.0,-0.96719,3e-05,5.10127]
[1778164082538,33.94,80492.29,0.0,-0.96722,3e-05,5.09747]
[1778164087584,33.94,80491.18,0.0,-0.96724,3e-05,5.09437]
[1778164088595,33.94,80510.87,0.0,-0.96663,3e-05,5.17422]
[1778164090207,33.95,80539.74,0.0,-0.96571,3e-05,5.29328]
[1778164090593,33.95,80539.74,0.0,-0.96571,3e-05,5.29329]
[1778164091606,33.95,80539.33,0.0,-0.96572,3e-05,5.29154]
[1778164093614,33.95,80533.44,0.0,-0.96591,3e-05,5.26709]
[1778164098649,33.95,80535.84,0.0,-0.96583,3e-05,5.27682]
[1778164100665,33.94,80544.77,0.0,-0.96555,3e-05,5.31367]
[1778164101670,33.94,80550.43,0.0,-0.96537,3e-05,5.33709]
[1778164102678,33.94,80554.99,0.0,-0.96522,3e-05,5.35596]
[1778164104693,33.94,80556.3,0.0,-0.96518,3e-05,5.36106]
[1778164110740,33.94,80550.36,0.0,-0.96538,3e-05,5.33529]
[1778164115771,33.94,80552.82,0.0,-0.96532,3e-05,5.34183]
[1778164116776,33.94,80557.99,0.0,-0.96516,3e-05,5.36325]
[1778164118790,33.94,80559.65,0.0,-0.96511,3e-05,5.3698]
[1778164121817,33.94,80552.21,0.0,-0.96535,3e-05,5.33832]
[1778164122834,33.94,80516.25,0.0,-0.9665,3e-05,5.18989]
[1778164123828,33.93,80469.44,0.0,-0.96797,3e-05,4.99873]
[1778164124835,33.93,80460.01,0.0,-0.96826,3e-05,4.96123]
[1778164125842,33.93,80458.47,0.0,-0.96831,3e-05,4.95455]
[1778164130898,33.93,80456.02,0.0,-0.9684,3e-05,4.9422]
[1778164134927,33.92,80450.69,0.0,-0.96858,3e-05,4.91913]
[1778164136941,33.92,80436.41,0.0,-0.96901,3e-05,4.86216]
[1778164137948,33.92,80427.37,0.0,-0.96928,3e-05,4.82655]
[1778164138954,33.92,80420.74,0.0,-0.96948,3e-05,4.8005]
[1778164139963,33.92,80421.0,0.0,-0.96947,3e-05,4.80122]
[1778164144996,33.91,80416.01,0.0,-0.96965,3e-05,4.77789]
[1778164150035,33.9,80415.45,0.0,-0.9697,3e-05,4.77175]
[1778164152049,33.9,80409.12,0.0,-0.96989,3e-05,4.74586]
[1778164153057,33.9,80407.83,0.0,-0.96993,3e-05,4.74019]
[1778164155097,33.9,80418.18,0.0,-0.96964,3e-05,4.77861]
[1778164157086,33.89,80427.57,0.0,-0.96938,3e-05,4.81346]
[1778164158092,33.89,80426.02,0.0,-0.96943,3e-05,4.80661]
[1778164163129,33.88,80439.96,0.0,-0.96905,3e-05,4.85665]
[1778164164134,33.88,80446.04,0.0,-0.96888,3e-05,4.88003]
[1778164165142,33.88,80446.42,0.0,-0.96887,3e-05,4.88107]
[1778164170179,33.88,80438.6,0.0,-0.96912,3e-05,4.84823]
[1778164172193,33.88,80432.66,0.0,-0.96932,3e-05,4.82152]
[1778164177227,33.87,80429.08,0.0,-0.96944,3e-05,4.80581]
[1778164179241,33.87,80416.93,0.0,-0.9698,3e-05,4.75815]
[1778164180248,33.87,80411.29,0.0,-0.96996,3e-05,4.73619]
[1778164181255,33.87,80411.48,0.0,-0.96996,3e-05,4.73669]
[1778164186290,33.87,80411.63,0.0,-0.96996,3e-05,4.73629]
[1778164191326,33.87,80415.33,0.0,-0.96986,3e-05,4.74966]
[1778164196361,33.86,80416.73,0.0,-0.96983,3e-05,4.75417]
[1778164198375,33.86,80421.75,0.0,-0.96968,3e-05,4.77314]
[1778164202404,33.86,80431.26,0.0,-0.96941,3e-05,4.80913]
[1778164203412,33.86,80435.79,0.0,-0.96928,3e-05,4.82648]
[1778164204415,33.86,80419.17,0.0,-0.96977,3e-05,4.76162]
[1778164205539,33.86,80399.43,0.0,-0.97034,3e-05,4.68587]
[1778164206453,33.86,80408.07,0.0,-0.97009,3e-05,4.71889]
[1778164207456,33.86,80428.25,0.0,-0.96951,3e-05,4.7963]
[1778164208465,33.86,80442.18,0.0,-0.9691,3e-05,4.85017]
[1778164212491,33.86,80436.74,0.0,-0.96927,3e-05,4.8277]
[1778164213499,33.86,80426.7,0.0,-0.96957,3e-05,4.78842]
[1778164214505,33.86,80426.7,0.0,-0.96957,3e-05,4.78816]
[1778164217532,33.85,80418.69,0.0,-0.96981,3e-05,4.75654]
[1778164219546,33.85,80426.32,0.0,-0.96959,3e-05,4.78565]
[1778164221142,33.85,80434.35,0.0,-0.96936,3e-05,4.81658]
[1778164222568,33.85,80441.28,0.0,-0.96916,3e-05,4.84304]
[1778164227603,33.85,80442.86,0.0,-0.96912,3e-05,4.84775]
[1778164229617,33.85,80448.16,0.0,-0.96897,3e-05,4.86778]
[1778164231212,33.85,80455.98,0.0,-0.96875,3e-05,4.89531]
[1778164231641,33.85,80455.98,0.0,-0.96876,3e-05,4.89491]
[1778164236667,33.84,80458.3,0.0,-0.9687,3e-05,4.90192]
[1778164238680,33.84,80444.97,0.0,-0.96911,3e-05,4.84887]
[1778164241281,33.84,80433.19,0.0,-0.96946,3e-05,4.8021]
[1778164243715,33.84,80439.68,0.0,-0.96927,3e-05,4.82675]
[1778164245729,33.84,80441.33,0.0,-0.96923,3e-05,4.83252]
[1778164251355,33.83,80435.3,0.0,-0.96942,3e-05,4.80744]
[1778164256812,33.83,80428.65,0.0,-0.96963,3e-05,4.78009]
[1778164257821,33.83,80419.47,0.0,-0.9699,3e-05,4.74449]
[1778164261847,33.83,80407.1,0.0,-0.97026,3e-05,4.69648]
[1778164262854,33.83,80403.56,0.0,-0.97036,3e-05,4.68289]
[1778164267889,33.83,80400.36,0.0,-0.97046,3e-05,4.66976]
[1778164268896,33.83,80392.92,0.0,-0.97068,3e-05,4.64083]
[1778164269904,33.82,80385.51,0.0,-0.97089,3e-05,4.61219]
[1778164270910,33.82,80383.16,0.0,-0.97096,3e-05,4.60275]
[1778164272957,33.82,80360.34,0.0,-0.9716,3e-05,4.51679]
[1778164273935,33.82,80335.41,0.0,-0.97229,3e-05,4.42401]
[1778164277987,33.82,80328.83,0.0,-0.97248,3e-05,4.39902]
[1778164278978,33.81,80323.4,0.0,-0.97264,3e-05,4.37743]
[1778164281999,33.81,80314.73,0.0,-0.9729,3e-05,4.34177]
[1778164287046,33.8,80321.52,0.0,-0.97275,3e-05,4.36153]
[1778164288054,33.8,80328.38,0.0,-0.97257,3e-05,4.38647]
[1778164289060,33.8,80327.07,0.0,-0.97261,3e-05,4.38134]
[1778164291076,33.79,80334.39,0.0,-0.97243,3e-05,4.40498]
[1778164293097,33.79,80334.91,0.0,-0.97242,3e-05,4.40639]
[1778164297118,33.79,80319.94,0.0,-0.97283,3e-05,4.351]
[1778164298125,33.79,80316.1,0.0,-0.97293,3e-05,4.33696]
[1778164303160,33.79,80313.19,0.0,-0.97301,3e-05,4.32585]
[1778164308197,33.79,80311.19,0.0,-0.97307,3e-05,4.31803]
[1778164313236,33.79,80317.71,0.0,-0.9729,3e-05,4.34093]
[1778164314242,33.79,80332.47,0.0,-0.97251,3e-05,4.39437]
[1778164315247,33.79,80350.41,0.0,-0.97202,3e-05,4.45991]
[1778164316254,33.79,80358.54,0.0,-0.9718,3e-05,4.48959]
[1778164317262,33.78,80355.87,0.0,-0.97188,3e-05,4.47928]
[1778164319280,33.78,80355.83,0.0,-0.97189,3e-05,4.47835]
[1778164324310,33.78,80352.73,0.0,-0.97198,3e-05,4.46531]
[1778164325318,33.78,80348.97,0.0,-0.97209,3e-05,4.45072]
[1778164326325,33.78,80342.36,0.0,-0.97228,3e-05,4.42581]
[1778164328338,33.78,80336.17,0.0,-0.97245,3e-05,4.40288]
[1778164329346,33.78,80328.28,0.0,-0.97266,3e-05,4.37411]
[1778164330353,33.78,80330.82,0.0,-0.97259,3e-05,4.38272]
[1778164332367,33.77,80336.33,0.0,-0.97245,3e-05,4.40259]
[1778164335387,33.77,80342.27,0.0,-0.97229,3e-05,4.4236]
[1778164337401,33.77,80336.77,0.0,-0.97245,3e-05,4.40291]
[1778164338413,33.77,80335.84,0.0,-0.97247,3e-05,4.39927]
[1778164339415,33.77,80341.95,0.0,-0.97231,3e-05,4.42112]
[1778164344453,33.77,80345.06,0.0,-0.97224,3e-05,4.43107]
[1778164345458,33.77,80337.81,0.0,-0.97243,3e-05,4.4045]
[1778164346465,33.77,80332.32,0.0,-0.97259,3e-05,4.384]
[1778164348481,33.77,80342.65,0.0,-0.97231,3e-05,4.42154]
[1778164349486,33.77,80346.16,0.0,-0.97221,3e-05,4.43415]
[1778164354522,33.76,80344.56,0.0,-0.97229,3e-05,4.42417]
[1778164356536,33.76,80342.67,0.0,-0.97234,3e-05,4.41671]
[1778164361570,33.76,80340.79,0.0,-0.9724,3e-05,4.40824]
[1778164364613,33.76,80303.5,0.0,-0.9734,3e-05,4.27327]
[1778164365672,33.76,80258.55,0.0,-0.97456,3e-05,4.1141]
[1778164366625,33.76,80224.81,0.0,-0.9754,2e-05,3.99786]
[1778164367625,33.77,80225.28,0.0,-0.97534,2e-05,4.00672]
[1778164369650,33.77,80268.76,0.0,-0.97425,3e-05,4.15665]
[1778164370659,33.77,80280.57,0.0,-0.97395,3e-05,4.19778]
[1778164372241,33.77,80299.34,0.0,-0.97346,3e-05,4.26512]
[1778164372666,33.77,80299.34,0.0,-0.97345,3e-05,4.26572]
[1778164377704,33.78,80290.87,0.0,-0.97365,3e-05,4.23853]
[1778164380722,33.78,80297.42,0.0,-0.97347,3e-05,4.26372]
[1778164382335,33.79,80289.91,0.0,-0.97365,3e-05,4.23819]
[1778164383743,33.79,80283.54,0.0,-0.97381,3e-05,4.21627]
[1778164386766,33.79,80277.96,0.0,-0.97394,3e-05,4.19858]
[1778164388780,33.79,80267.38,0.0,-0.97421,3e-05,4.16163]
[1778164389787,33.79,80265.8,0.0,-0.97425,3e-05,4.15629]
[1778164390794,33.79,80259.34,0.0,-0.97442,3e-05,4.1339]
[1778164392406,33.79,80232.62,0.0,-0.97508,2e-05,4.04195]
[1778164393845,33.8,80231.91,0.0,-0.9751,2e-05,4.0399]
[1778164394834,33.8,80244.5,0.0,-0.97478,3e-05,4.08366]
[1778164395839,33.8,80253.78,0.0,-0.97454,3e-05,4.11617]
[1778164396846,33.8,80255.29,0.0,-0.9745,3e-05,4.12169]
[1778164402480,33.8,80254.33,0.0,-0.97452,3e-05,4.11988]
[1778164405918,33.8,80267.1,0.0,-0.97418,3e-05,4.16581]
[1778164406917,33.81,80268.27,0.0,-0.97415,3e-05,4.17068]
[1778164408931,33.81,80262.33,0.0,-0.97429,3e-05,4.15138]
[1778164412552,33.82,80249.63,0.0,-0.9746,3e-05,4.10773]
[1778164415980,33.82,80253.95,0.0,-0.97447,3e-05,4.1253]
[1778164419002,33.83,80253.63,0.0,-0.97446,3e-05,4.12666]
[1778164422024,33.83,80259.03,0.0,-0.97431,3e-05,4.14797]
[1778164423033,33.83,80269.28,0.0,-0.97404,3e-05,4.18471]
[1778164424636,33.84,80274.49,0.0,-0.97389,3e-05,4.20453]
[1778164428066,33.84,80266.54,0.0,-0.97408,3e-05,4.17869]
[1778164430080,33.84,80269.48,0.0,-0.974,3e-05,4.19053]
[1778164431094,33.84,80263.47,0.0,-0.97414,3e-05,4.17014]
[1778164432095,33.85,80249.62,0.0,-0.97449,3e-05,4.12252]
[1778164433101,33.85,80242.45,0.0,-0.97467,3e-05,4.09847]
[1778164434108,33.85,80242.78,0.0,-0.97465,3e-05,4.10048]
[1778164437140,33.86,80244.52,0.0,-0.97459,3e-05,4.10905]
[1778164439160,33.86,80232.4,0.0,-0.97489,2e-05,4.06798]
[1778164440156,33.86,80226.64,0.0,-0.97502,2e-05,4.04988]
[1778164442167,33.86,80216.44,0.0,-0.97526,2e-05,4.01614]
[1778164443172,33.86,80213.75,0.0,-0.97533,2e-05,4.00727]
[1778164445186,33.87,80222.78,0.0,-0.9751,2e-05,4.03869]
[1778164446197,33.87,80237.89,0.0,-0.97472,3e-05,4.09093]
[1778164447216,33.87,80244.88,0.0,-0.97454,3e-05,4.11597]
[1778164448214,33.87,80253.73,0.0,-0.97431,3e-05,4.14756]
[1778164449221,33.87,80258.96,0.0,-0.97417,3e-05,4.16658]
[1778164451237,33.87,80260.69,0.0,-0.97411,3e-05,4.17403]
[1778164452244,33.88,80249.17,0.0,-0.9744,3e-05,4.13522]
[1778164456290,33.88,80255.98,0.0,-0.97421,3e-05,4.16124]
[1778164458290,33.89,80250.63,0.0,-0.97433,3e-05,4.14477]
[1778164460305,33.89,80244.24,0.0,-0.97448,3e-05,4.12411]
[1778164464341,33.9,80251.33,0.0,-0.97427,3e-05,4.15197]
[1778164467354,33.9,80245.64,0.0,-0.9744,3e-05,4.13443]
[1778164470383,33.91,80236.69,0.0,-0.97461,3e-05,4.10571]
[1778164472393,33.91,80227.74,0.0,-0.97485,2e-05,4.0727]
[1778164474406,33.91,80238.12,0.0,-0.97458,3e-05,4.10893]
[1778164476421,33.91,80244.72,0.0,-0.97442,3e-05,4.1321]
[1778164481462,33.92,80234.82,0.0,-0.97464,3e-05,4.10146]
[1778164486498,33.92,80234.76,0.0,-0.97461,3e-05,4.10511]
[1778164489519,33.93,80228.65,0.0,-0.97476,3e-05,4.08522]
[1778164491535,33.93,80221.61,0.0,-0.97493,2e-05,4.06154]
[1778164494561,33.93,80210.81,0.0,-0.97519,2e-05,4.02549]
[1778164499597,33.93,80208.29,0.0,-0.97524,2e-05,4.01856]
[1778164504632,33.94,80213.13,0.0,-0.97511,2e-05,4.03668]
[1778164509670,33.94,80212.39,0.0,-0.97511,2e-05,4.03569]
[1778164514707,33.94,80210.74,0.0,-0.97514,2e-05,4.0316]
[1778164519742,33.95,80211.03,0.0,-0.97512,2e-05,4.03413]
[1778164524777,33.95,80207.2,0.0,-0.97521,2e-05,4.02264]
[1778164529819,33.95,80211.83,0.0,-0.97508,2e-05,4.04002]
[1778164530820,33.95,80217.47,0.0,-0.97494,2e-05,4.0596]
[1778164531828,33.96,80225.11,0.0,-0.97476,3e-05,4.08354]
[1778164536862,33.96,80224.5,0.0,-0.97475,3e-05,4.08526]
[1778164537869,33.97,80211.97,0.0,-0.97506,2e-05,4.0431]
[1778164542904,33.97,80208.14,0.0,-0.97512,2e-05,4.03418]
[1778164544544,33.98,80202.55,0.0,-0.97524,2e-05,4.01686]
[1778164546933,33.98,80198.74,0.0,-0.97533,2e-05,4.00568]
[1778164549953,33.99,80206.47,0.0,-0.97512,2e-05,4.03463]
[1778164552978,33.99,80195.92,0.0,-0.97536,2e-05,4.00136]
[1778164554628,34.0,80190.03,0.0,-0.97549,2e-05,3.98335]
[1778164557005,34.0,80183.16,0.0,-0.97565,2e-05,3.96086]
[1778164562040,34.0,80186.57,0.0,-0.97555,2e-05,3.97407]
[1778164565062,34.0,80197.41,0.0,-0.97528,2e-05,4.01177]
[1778164566068,34.01,80209.76,0.0,-0.97497,2e-05,4.05415]
[1778164567075,34.01,80215.22,0.0,-0.97484,2e-05,4.07309]
[1778164568115,34.01,80214.83,0.0,-0.97484,2e-05,4.07194]
[1778164570102,34.01,80209.3,0.0,-0.97498,2e-05,4.05338]
[1778164573765,34.01,80194.56,0.0,-0.97534,2e-05,4.00411]
[1778164576144,34.01,80189.81,0.0,-0.97545,2e-05,3.98865]
[1778164579166,34.01,80203.21,0.0,-0.97511,2e-05,4.03512]
[1778164580172,34.01,80209.89,0.0,-0.97494,2e-05,4.0582]
[1778164581179,34.01,80210.46,0.0,-0.97493,2e-05,4.06037]
[1778164583837,34.01,80217.94,0.0,-0.97474,3e-05,4.08669]
[1778164586215,34.02,80223.44,0.0,-0.9746,3e-05,4.106]
[1778164588228,34.02,80227.35,0.0,-0.9745,3e-05,4.11981]
[1778164593908,34.02,80221.44,0.0,-0.97465,3e-05,4.09764]
[1778164595279,34.02,80212.33,0.0,-0.97488,2e-05,4.06648]
[1778164596287,34.02,80206.21,0.0,-0.97503,2e-05,4.04576]
[1778164597293,34.02,80207.04,0.0,-0.97501,2e-05,4.04884]
[1778164602327,34.02,80209.79,0.0,-0.97493,2e-05,4.05942]
[1778164607362,34.02,80215.39,0.0,-0.97478,2e-05,4.07974]
[1778164608369,34.02,80229.52,0.0,-0.97443,3e-05,4.12869]
[1778164609376,34.02,80229.52,0.0,-0.97443,3e-05,4.12882]
[1778164611392,34.03,80223.77,0.0,-0.97457,3e-05,4.10913]
[1778164612397,34.03,80217.72,0.0,-0.97472,3e-05,4.0884]
[1778164614410,34.03,80204.91,0.0,-0.97504,2e-05,4.04483]
[1778164615418,34.03,80203.74,0.0,-0.97506,2e-05,4.04107]
[1778164618441,34.03,80197.97,0.0,-0.9752,2e-05,4.02214]
[1778164619446,34.03,80196.34,0.0,-0.97524,2e-05,4.01687]
[1778164624502,34.03,80193.52,0.0,-0.9753,2e-05,4.00873]
[1778164628521,34.03,80190.08,0.0,-0.97537,2e-05,3.99834]
[1778164632553,34.04,80174.73,0.0,-0.97574,2e-05,3.94797]
[1778164633574,34.04,80173.67,0.0,-0.97576,2e-05,3.94484]
[1778164635574,34.04,80166.3,0.0,-0.97593,2e-05,3.92105]
[1778164637588,34.04,80169.17,0.0,-0.97585,2e-05,3.93155]
[1778164639604,34.04,80175.7,0.0,-0.97569,2e-05,3.95423]
[1778164640612,34.05,80181.66,0.0,-0.97554,2e-05,3.97462]
[1778164641618,34.05,80180.18,0.0,-0.97558,2e-05,3.96997]
[1778164646655,34.05,80185.03,0.0,-0.97545,2e-05,3.98792]
[1778164651698,34.05,80191.19,0.0,-0.9753,2e-05,4.00778]
[1778164654724,34.05,80196.02,0.0,-0.97517,2e-05,4.02505]
[1778164659747,34.06,80200.05,0.0,-0.97507,2e-05,4.0401]
[1778164662769,34.06,80195.01,0.0,-0.97518,2e-05,4.02378]
[1778164667808,34.06,80188.68,0.0,-0.97533,2e-05,4.00378]
[1778164668811,34.06,80179.76,0.0,-0.97554,2e-05,3.97399]
[1778164669819,34.06,80176.92,0.0,-0.97561,2e-05,3.96482]
[1778164670830,34.06,80165.04,0.0,-0.97589,2e-05,3.92543]
[1778164671832,34.07,80161.8,0.0,-0.97597,2e-05,3.91508]
[1778164676867,34.07,80158.88,0.0,-0.97602,2e-05,3.9077]
[1778164677874,34.07,80146.42,0.0,-0.97631,2e-05,3.86691]
[1778164679892,34.07,80139.02,0.0,-0.97648,2e-05,3.84354]
[1778164680898,34.08,80136.31,0.0,-0.97654,2e-05,3.83521]
[1778164684929,34.08,80142.14,0.0,-0.97638,2e-05,3.85719]
[1778164688983,34.09,80134.15,0.0,-0.97656,2e-05,3.83254]
[1778164689965,34.09,80124.22,0.0,-0.97678,2e-05,3.80128]
[1778164691979,34.09,80119.13,0.0,-0.97689,2e-05,3.786]
[1778164693994,34.09,80112.17,0.0,-0.97705,2e-05,3.7641]
[1778164695002,34.09,80109.63,0.0,-0.9771,2e-05,3.75725]
[1778164698027,34.1,80096.86,0.0,-0.97738,2e-05,3.71827]
[1778164701052,34.1,80087.06,0.0,-0.97758,2e-05,3.68922]
[1778164703063,34.11,80078.08,0.0,-0.97778,2e-05,3.66149]
[1778164704069,34.11,80071.76,0.0,-0.97791,2e-05,3.64235]
[1778164705082,34.11,80073.45,0.0,-0.97787,2e-05,3.64853]
[1778164710114,34.12,80072.14,0.0,-0.97786,2e-05,3.64941]
[1778164715150,34.13,80068.44,0.0,-0.97793,2e-05,3.63962]
[1778164720189,34.14,80065.52,0.0,-0.97796,2e-05,3.63472]
[1778164724876,34.15,80078.11,0.0,-0.97766,2e-05,3.67799]
[1778164725223,34.15,80078.11,0.0,-0.97765,2e-05,3.67877]
[1778164726237,34.15,80086.94,0.0,-0.97745,2e-05,3.7076]
[1778164728251,34.16,80076.39,0.0,-0.97767,2e-05,3.67558]
[1778164733287,34.17,80077.53,0.0,-0.97762,2e-05,3.68319]
[1778164734950,34.17,80093.44,0.0,-0.97725,2e-05,3.73472]
[1778164736307,34.17,80084.52,0.0,-0.97744,2e-05,3.7076]
[1778164737331,34.17,80074.74,0.0,-0.97766,2e-05,3.67724]
[1778164738335,34.17,80074.13,0.0,-0.97767,2e-05,3.67609]
[1778164743364,34.18,80075.87,0.0,-0.9776,2e-05,3.68553]
[1778164745022,34.18,80081.26,0.0,-0.97747,2e-05,3.70345]
[1778164746383,34.19,80081.91,0.0,-0.97745,2e-05,3.70701]
[1778164750412,34.19,80094.26,0.0,-0.97715,2e-05,3.74944]
[1778164751420,34.2,80094.87,0.0,-0.97713,2e-05,3.75208]
[1778164755126,34.2,80102.96,0.0,-0.97692,2e-05,3.78085]
[1778164756458,34.2,80112.72,0.0,-0.97669,2e-05,3.81314]
[1778164757464,34.2,80120.38,0.0,-0.97651,2e-05,3.83871]
[1778164758472,34.21,80126.47,0.0,-0.97636,2e-05,3.85921]
[1778164759479,34.21,80126.21,0.0,-0.97636,2e-05,3.85888]
[1778164761496,34.21,80118.67,0.0,-0.97653,2e-05,3.83524]
[1778164762500,34.21,80113.96,0.0,-0.97664,2e-05,3.82044]
[1778164763506,34.21,80097.55,0.0,-0.97701,2e-05,3.76784]
[1778164764514,34.21,80090.74,0.0,-0.97716,2e-05,3.7466]
[1778164765520,34.21,80094.97,0.0,-0.97706,2e-05,3.7609]
[1778164769551,34.22,80088.12,0.0,-0.9772,2e-05,3.74161]
[1778164771567,34.22,80085.92,0.0,-0.97725,2e-05,3.73357]
[1778164773582,34.23,80101.2,0.0,-0.97689,2e-05,3.78414]
[1778164774586,34.23,80104.39,0.0,-0.97681,2e-05,3.7951]
[1778164776600,34.23,80117.52,0.0,-0.9765,2e-05,3.83905]
[1778164777608,34.23,80121.03,0.0,-0.97641,2e-05,3.85108]
[1778164779623,34.23,80106.01,0.0,-0.97676,2e-05,3.80318]
[1778164781643,34.24,80106.45,0.0,-0.97674,2e-05,3.80576]
[1778164783652,34.24,80117.65,0.0,-0.97647,2e-05,3.84345]
[1778164784660,34.24,80129.22,0.0,-0.97619,2e-05,3.88196]
[1778164785672,34.24,80135.43,0.0,-0.97604,2e-05,3.90293]
[1778164786673,34.24,80148.41,0.0,-0.97573,2e-05,3.94647]
[1778164787681,34.24,80157.02,0.0,-0.97552,2e-05,3.97561]
[1778164788688,34.24,80168.28,0.0,-0.97524,2e-05,4.01381]
[1778164789694,34.25,80177.64,0.0,-0.97501,2e-05,4.04575]
[1778164790702,34.25,80181.13,0.0,-0.97492,2e-05,4.05782]
[1778164792721,34.25,80171.71,0.0,-0.97515,2e-05,4.02627]
[1778164794732,34.25,80168.8,0.0,-0.97522,2e-05,4.01692]
[1778164799766,34.25,80162.43,0.0,-0.97536,2e-05,3.99678]
[1778164802791,34.25,80174.77,0.0,-0.97505,2e-05,4.03928]
[1778164803806,34.25,80176.69,0.0,-0.97501,2e-05,4.046]
[1778164807839,34.25,80192.11,0.0,-0.97462,2e-05,4.09941]
[1778164808859,34.26,80195.83,0.0,-0.97452,3e-05,4.11228]
[1778164811888,34.26,80189.79,0.0,-0.97467,2e-05,4.09173]
[1778164812923,34.26,80189.0,0.0,-0.97469,2e-05,4.08925]
[1778164813923,34.26,80194.31,0.0,-0.97456,2e-05,4.10744]
[1778164815892,34.26,80199.92,0.0,-0.97442,3e-05,4.12682]
[1778164817908,34.26,80208.31,0.0,-0.97421,3e-05,4.1559]
[1778164819920,34.26,80207.02,0.0,-0.97424,3e-05,4.15151]
[1778164820941,34.26,80199.39,0.0,-0.97443,3e-05,4.12519]
[1778164821940,34.26,80199.39,0.0,-0.97443,3e-05,4.12526]
[1778164822952,34.26,80214.17,0.0,-0.97406,3e-05,4.17641]
[1778164823952,34.26,80215.2,0.0,-0.97403,3e-05,4.17996]
[1778164824961,34.26,80204.17,0.0,-0.97431,3e-05,4.14175]
[1778164825968,34.26,80204.92,0.0,-0.97429,3e-05,4.14432]
[1778164829994,34.26,80209.64,0.0,-0.97417,3e-05,4.16063]
[1778164833019,34.26,80193.78,0.0,-0.97458,2e-05,4.10337]
[1778164835041,34.26,80190.06,0.0,-0.97468,2e-05,4.09068]
[1778164838061,34.26,80181.72,0.0,-0.97488,2e-05,4.06249]
[1778164839070,34.26,80182.02,0.0,-0.97487,2e-05,4.06365]
[1778164844113,34.26,80184.87,0.0,-0.9748,2e-05,4.074]
[1778164846118,34.26,80174.43,0.0,-0.97505,2e-05,4.03877]
[1778164847136,34.26,80178.29,0.0,-0.97496,2e-05,4.05206]
[1778164849139,34.26,80156.41,0.0,-0.97549,2e-05,3.97857]
[1778164850153,34.26,80150.58,0.0,-0.97563,2e-05,3.95906]
[1778164851155,34.26,80159.27,0.0,-0.97542,2e-05,3.98845]
[1778164856189,34.27,80161.95,0.0,-0.97534,2e-05,3.99937]
[1778164861227,34.27,80157.37,0.0,-0.97544,2e-05,3.98501]
[1778164862233,34.27,80153.98,0.0,-0.97552,2e-05,3.97422]
[1778164867267,34.27,80144.8,0.0,-0.97573,2e-05,3.94507]
[1778164872302,34.28,80133.51,0.0,-0.97599,2e-05,3.90894]
[1778164873330,34.28,80118.9,0.0,-0.97633,2e-05,3.86167]
[1778164874326,34.28,80113.26,0.0,-0.97646,2e-05,3.84371]
[1778164876024,34.28,80122.44,0.0,-0.97624,2e-05,3.87427]
[1778164876341,34.28,80122.44,0.0,-0.97624,2e-05,3.87471]
[1778164877350,34.28,80127.82,0.0,-0.97611,2e-05,3.89284]
[1778164882384,34.29,80131.64,0.0,-0.976,2e-05,3.90757]
[1778164887422,34.29,80131.65,0.0,-0.97599,2e-05,3.90953]
[1778164890448,34.29,80123.04,0.0,-0.97618,2e-05,3.88231]
[1778164892454,34.29,80120.89,0.0,-0.97624,2e-05,3.87365]
[1778164897490,34.3,80121.33,0.0,-0.97622,2e-05,3.87729]
[1778164902525,34.3,80123.41,0.0,-0.97615,2e-05,3.88631]
[1778164907560,34.31,80122.05,0.0,-0.97617,2e-05,3.88394]
[1778164912595,34.31,80120.53,0.0,-0.97619,2e-05,3.8811]
[1778164917631,34.32,80116.27,0.0,-0.97627,2e-05,3.86929]
[1778164918637,34.32,80124.68,0.0,-0.97607,2e-05,3.89734]
[1778164919644,34.32,80131.21,0.0,-0.97591,2e-05,3.91928]
[1778164922666,34.32,80139.49,0.0,-0.97571,2e-05,3.94782]
[1778164927699,34.33,80138.43,0.0,-0.97572,2e-05,3.94593]
[1778164928710,34.33,80144.75,0.0,-0.97557,2e-05,3.96728]
[1778164929717,34.33,80153.9,0.0,-0.97534,2e-05,3.99821]
[1778164930723,34.33,80153.9,0.0,-0.97534,2e-05,3.99845]
[1778164932738,34.33,80158.93,0.0,-0.97521,2e-05,4.01578]
[1778164936773,34.33,80169.74,0.0,-0.97494,2e-05,4.05308]
[1778164937776,34.33,80176.8,0.0,-0.97477,2e-05,4.07718]
[1778164942810,34.33,80173.93,0.0,-0.97484,2e-05,4.06793]
[1778164945831,34.33,80165.59,0.0,-0.97504,2e-05,4.04002]
[1778164948851,34.33,80158.83,0.0,-0.9752,2e-05,4.01774]
[1778164953887,34.34,80157.21,0.0,-0.97525,2e-05,4.01069]
[1778164958925,34.34,80148.2,0.0,-0.97546,2e-05,3.98155]
[1778164963961,34.34,80152.27,0.0,-0.97535,2e-05,3.99639]
[1778164965978,34.34,80159.22,0.0,-0.97518,2e-05,4.0202]
[1778164968996,34.34,80170.06,0.0,-0.97491,2e-05,4.05743]
[1778164970004,34.34,80175.46,0.0,-0.97477,2e-05,4.07593]
[1778164971012,34.34,80174.71,0.0,-0.97479,2e-05,4.07349]
[1778164974032,34.34,80180.94,0.0,-0.97463,2e-05,4.09505]
[1778164975038,34.34,80175.29,0.0,-0.97477,2e-05,4.07586]
[1778164976047,34.34,80171.7,0.0,-0.97486,2e-05,4.06377]
[1778164979066,34.35,80166.68,0.0,-0.97498,2e-05,4.04715]
[1778164980081,34.35,80172.29,0.0,-0.97484,2e-05,4.06634]
[1778164981087,34.35,80173.27,0.0,-0.97482,2e-05,4.06979]
[1778164983104,34.35,80162.23,0.0,-0.97509,2e-05,4.03263]
[1778164984110,34.35,80168.99,0.0,-0.97492,2e-05,4.0557]
[1778164985116,34.35,80173.75,0.0,-0.9748,2e-05,4.07201]
[1778164987130,34.35,80177.67,0.0,-0.9747,2e-05,4.08557]
[1778164992164,34.35,80173.77,0.0,-0.9748,2e-05,4.07288]
[1778164997206,34.35,80175.37,0.0,-0.97475,2e-05,4.07901]
[1778165000224,34.35,80169.05,0.0,-0.9749,2e-05,4.05797]
[1778165003245,34.35,80174.22,0.0,-0.97477,2e-05,4.07604]
[1778165007273,34.35,80179.56,0.0,-0.97463,2e-05,4.09498]
[1778165012311,34.36,80182.46,0.0,-0.97457,2e-05,4.10287]
[1778165017347,34.36,80174.09,0.0,-0.97477,2e-05,4.0752]
[1778165019403,34.36,80181.57,0.0,-0.97459,2e-05,4.10105]
[1778165020407,34.36,80191.88,0.0,-0.97433,3e-05,4.13649]
[1778165024436,34.36,80198.65,0.0,-0.97416,3e-05,4.16004]
[1778165025442,34.36,80207.82,0.0,-0.97392,3e-05,4.19179]
[1778165026454,34.36,80217.15,0.0,-0.97368,3e-05,4.22422]
[1778165031485,34.36,80213.4,0.0,-0.97378,3e-05,4.21076]
[1778165035512,34.36,80207.47,0.0,-0.97394,3e-05,4.18988]
[1778165039540,34.36,80201.33,0.0,-0.97409,3e-05,4.16842]
[1778165042560,34.36,80205.85,0.0,-0.97398,3e-05,4.18393]
[1778165047597,34.36,80202.81,0.0,-0.97406,3e-05,4.17302]
[1778165052632,34.36,80202.76,0.0,-0.97406,3e-05,4.17257]
[1778165057667,34.35,80201.94,0.0,-0.97409,3e-05,4.1694]
[1778165062704,34.35,80206.4,0.0,-0.97398,3e-05,4.1845]
[1778165067385,34.35,80212.61,0.0,-0.97382,3e-05,4.20555]
[1778165072772,34.35,80208.82,0.0,-0.97394,3e-05,4.18925]
[1778165073780,34.35,80202.99,0.0,-0.97409,3e-05,4.16897]
[1778165077455,34.35,80191.28,0.0,-0.97438,3e-05,4.1285]
[1778165079829,34.35,80201.94,0.0,-0.97411,3e-05,4.16521]
[1778165081839,34.35,80207.18,0.0,-0.97398,3e-05,4.18321]
[1778165087526,34.35,80213.51,0.0,-0.97382,3e-05,4.20477]
[1778165092916,34.35,80216.5,0.0,-0.97375,3e-05,4.21467]
[1778165095938,34.35,80210.11,0.0,-0.97392,3e-05,4.19216]
[1778165096944,34.35,80199.78,0.0,-0.97418,3e-05,4.15637]
[1778165097951,34.35,80183.26,0.0,-0.97459,2e-05,4.09969]
[1778165100972,34.35,80172.54,0.0,-0.97486,2e-05,4.06356]
[1778165102988,34.35,80162.51,0.0,-0.9751,2e-05,4.02996]
[1778165105005,34.35,80164.31,0.0,-0.97505,2e-05,4.03648]
[1778165106010,34.35,80164.31,0.0,-0.97505,2e-05,4.03666]
[1778165109032,34.35,80158.14,0.0,-0.9752,2e-05,4.01642]
[1778165114068,34.35,80161.37,0.0,-0.97511,2e-05,4.02831]
[1778165119103,34.36,80162.04,0.0,-0.97509,2e-05,4.03148]
[1778165124141,34.36,80165.08,0.0,-0.97501,2e-05,4.04263]
[1778165128166,34.36,80173.49,0.0,-0.97479,2e-05,4.07183]
[1778165129176,34.36,80172.62,0.0,-0.97482,2e-05,4.06898]
[1778165134217,34.36,80171.7,0.0,-0.97485,2e-05,4.06388]
[1778165136223,34.36,80178.65,0.0,-0.97468,2e-05,4.08776]
[1778165137239,34.36,80182.62,0.0,-0.97458,2e-05,4.10139]
[1778165139243,34.36,80185.71,0.0,-0.9745,2e-05,4.11207]
[1778165144279,34.36,80186.49,0.0,-0.97448,3e-05,4.11493]
[1778165149314,34.36,80184.58,0.0,-0.97452,2e-05,4.10859]
[1778165154349,34.36,80185.42,0.0,-0.9745,2e-05,4.1117]
[1778165159384,34.36,80182.31,0.0,-0.97458,2e-05,4.1013]
[1778165164419,34.36,80179.13,0.0,-0.97465,2e-05,4.09063]
[1778165167440,34.37,80188.15,0.0,-0.97443,3e-05,4.12157]
[1778165168447,34.36,80182.39,0.0,-0.97457,2e-05,4.10181]
[1778165169455,34.37,80175.45,0.0,-0.97475,2e-05,4.07814]
[1778165170463,34.37,80174.63,0.0,-0.97477,2e-05,4.07539]
[1778165172475,34.37,80180.2,0.0,-0.97463,2e-05,4.09447]
[1778165177516,34.37,80167.45,0.0,-0.97494,2e-05,4.05119]
[1778165178524,34.37,80153.22,0.0,-0.97529,2e-05,4.00326]
[1778165179537,34.37,80148.17,0.0,-0.97541,2e-05,3.98668]
[1778165182552,34.37,80154.19,0.0,-0.97526,2e-05,4.00727]
[1778165187586,34.37,80166.09,0.0,-0.97496,2e-05,4.04846]
[1778165188593,34.37,80173.01,0.0,-0.97479,2e-05,4.07205]
[1778165193628,34.37,80170.46,0.0,-0.97486,2e-05,4.06142]
[1778165195642,34.37,80180.74,0.0,-0.97461,2e-05,4.09655]
[1778165196650,34.37,80193.1,0.0,-0.9743,3e-05,4.13898]
[1778165198663,34.37,80205.31,0.0,-0.97399,3e-05,4.18104]
[1778165201685,34.37,80209.53,0.0,-0.97388,3e-05,4.19537]
[1778165202694,34.37,80220.41,0.0,-0.97361,3e-05,4.23313]
[1778165207726,34.37,80219.5,0.0,-0.97364,3e-05,4.22897]
[1778165210751,34.37,80225.99,0.0,-0.97348,3e-05,4.25115]
[1778165212762,34.37,80231.96,0.0,-0.97332,3e-05,4.27173]
[1778165213768,34.37,80240.85,0.0,-0.97309,3e-05,4.30286]
[1778165217796,34.36,80247.12,0.0,-0.97294,3e-05,4.324]
[1778165222831,34.36,80247.37,0.0,-0.97294,3e-05,4.32355]
[1778165224845,34.36,80253.54,0.0,-0.97278,3e-05,4.34493]
[1778165228527,34.36,80270.28,0.0,-0.97235,3e-05,4.40398]
[1778165228873,34.36,80269.84,0.0,-0.97236,3e-05,4.40199]
[1778165233908,34.35,80265.15,0.0,-0.9725,3e-05,4.38315]
[1778165236929,34.35,80270.05,0.0,-0.97238,3e-05,4.39956]
[1778165241965,34.35,80266.82,0.0,-0.97248,3e-05,4.38591]
[1778165243980,34.34,80250.63,0.0,-0.97292,3e-05,4.32732]
[1778165244991,34.34,80236.19,0.0,-0.97329,3e-05,4.27595]
[1778165250025,34.34,80238.77,0.0,-0.97324,3e-05,4.28396]
[1778165251030,34.34,80227.95,0.0,-0.97353,3e-05,4.24313]
[1778165253045,34.34,80221.0,0.0,-0.97371,3e-05,4.21861]
[1778165258742,34.34,80223.89,0.0,-0.97364,3e-05,4.22825]
[1778165262113,34.34,80229.66,0.0,-0.9735,3e-05,4.24814]
[1778165266142,34.34,80225.85,0.0,-0.9736,3e-05,4.2344]
[1778165271182,34.34,80229.49,0.0,-0.97351,3e-05,4.24674]
[1778165276218,34.34,80229.68,0.0,-0.9735,3e-05,4.24701]
[1778165279240,34.34,80211.8,0.0,-0.97396,3e-05,4.18447]
[1778165280247,34.34,80204.93,0.0,-0.97414,3e-05,4.16072]
[1778165282263,34.34,80198.29,0.0,-0.9743,3e-05,4.13794]
[1778165283271,34.34,80207.15,0.0,-0.97408,3e-05,4.16857]
[1778165284277,34.34,80212.26,0.0,-0.97395,3e-05,4.1863]
[1778165285287,34.34,80222.49,0.0,-0.97369,3e-05,4.22189]
[1778165289312,34.34,80215.52,0.0,-0.97387,3e-05,4.19737]
[1778165294348,34.34,80208.15,0.0,-0.97406,3e-05,4.17171]
[1778165296363,34.34,80201.19,0.0,-0.97423,3e-05,4.14767]
[1778165297369,34.34,80195.22,0.0,-0.97438,3e-05,4.12714]
[1778165302405,34.34,80196.75,0.0,-0.97434,3e-05,4.13265]
[1778165307450,34.34,80192.51,0.0,-0.97445,3e-05,4.11817]
[1778165309459,34.34,80179.59,0.0,-0.97477,2e-05,4.07403]
[1778165310467,34.34,80173.89,0.0,-0.97491,2e-05,4.05473]
[1778165311471,34.34,80165.04,0.0,-0.97514,2e-05,4.02236]
[1778165312478,34.34,80160.94,0.0,-0.97524,2e-05,4.0087]
[1778165314492,34.34,80161.27,0.0,-0.97523,2e-05,4.0102]
[1778165316510,34.34,80154.75,0.0,-0.97539,2e-05,3.98868]
[1778165317515,34.34,80147.4,0.0,-0.97556,2e-05,3.96432]
[1778165318523,34.34,80151.57,0.0,-0.97546,2e-05,3.97854]
[1778165320536,34.34,80160.52,0.0,-0.97524,2e-05,4.0091]
[1778165325571,34.34,80157.05,0.0,-0.97531,2e-05,3.99864]
[1778165330605,34.35,80152.76,0.0,-0.97541,2e-05,3.98559]
[1778165332620,34.35,80158.2,0.0,-0.97527,2e-05,4.00442]
[1778165334634,34.35,80158.33,0.0,-0.97526,2e-05,4.00537]
[1778165337655,34.35,80178.48,0.0,-0.97476,2e-05,4.0743]
[1778165338663,34.35,80180.91,0.0,-0.9747,2e-05,4.08273]
[1778165340677,34.35,80184.01,0.0,-0.97462,2e-05,4.09369]
[1778165343698,34.35,80175.21,0.0,-0.97484,2e-05,4.0641]
[1778165348737,34.35,80186.14,0.0,-0.97456,2e-05,4.10202]
[1778165349744,34.35,80191.9,0.0,-0.97442,3e-05,4.12193]
[1778165350746,34.35,80196.28,0.0,-0.97431,3e-05,4.13703]
[1778165355780,34.36,80193.0,0.0,-0.97439,3e-05,4.1259]
[1778165356788,34.36,80197.49,0.0,-0.97427,3e-05,4.14136]
[1778165361824,34.36,80198.48,0.0,-0.97425,3e-05,4.14476]
[1778165366860,34.35,80197.45,0.0,-0.97428,3e-05,4.14107]
[1778165371929,34.35,80195.72,0.0,-0.97434,3e-05,4.13242]
[1778165373917,34.35,80210.7,0.0,-0.97396,3e-05,4.18411]
[1778165374923,34.35,80209.45,0.0,-0.97399,3e-05,4.17967]
[1778165379957,34.35,80214.35,0.0,-0.97387,3e-05,4.19615]
[1778165384652,34.35,80219.72,0.0,-0.97374,3e-05,4.21426]
[1778165390028,34.35,80217.96,0.0,-0.97379,3e-05,4.20742]
[1778165393049,34.35,80223.47,0.0,-0.97365,3e-05,4.22631]
[1778165394726,34.35,80237.99,0.0,-0.97327,3e-05,4.27717]
[1778165395063,34.35,80237.99,0.0,-0.97328,3e-05,4.27697]
[1778165400098,34.35,80238.48,0.0,-0.97327,3e-05,4.27766]
[1778165404795,34.34,80255.15,0.0,-0.97284,3e-05,4.33592]
[1778165408155,34.34,80260.69,0.0,-0.9727,3e-05,4.35448]
[1778165411175,34.34,80253.17,0.0,-0.97291,3e-05,4.32671]
[1778165412183,34.34,80246.12,0.0,-0.9731,3e-05,4.30143]
[1778165413189,34.34,80239.54,0.0,-0.97327,3e-05,4.27796]
[1778165418225,34.34,80247.53,0.0,-0.97307,3e-05,4.30521]
[1778165422253,34.34,80242.15,0.0,-0.97321,3e-05,4.28524]
[1778165427287,34.33,80243.9,0.0,-0.97318,3e-05,4.29044]
[1778165430309,34.33,80250.11,0.0,-0.97302,3e-05,4.31174]
[1778165432324,34.33,80257.0,0.0,-0.97286,3e-05,4.33308]
[1778165435014,34.33,80258.96,0.0,-0.97281,3e-05,4.33945]
[1778165437358,34.33,80256.11,0.0,-0.97289,3e-05,4.32843]
[1778165442393,34.32,80256.17,0.0,-0.9729,3e-05,4.32726]
[1778165446429,34.32,80268.06,0.0,-0.9726,3e-05,4.36855]
[1778165450457,34.32,80271.75,0.0,-0.97251,3e-05,4.3803]
[1778165451462,34.32,80279.07,0.0,-0.97232,3e-05,4.40623]
[1778165456498,34.31,80282.35,0.0,-0.97225,3e-05,4.41587]
[1778165461532,34.31,80280.89,0.0,-0.9723,3e-05,4.40841]
[1778165466576,34.3,80280.36,0.0,-0.97233,3e-05,4.40438]
[1778165468589,34.3,80291.47,0.0,-0.97204,3e-05,4.44372]
[1778165469597,34.3,80292.04,0.0,-0.97203,3e-05,4.44531]
[1778165474637,34.3,80290.46,0.0,-0.97209,3e-05,4.43713]
[1778165477656,34.29,80284.21,0.0,-0.97227,3e-05,4.41307]
[1778165478667,34.29,80274.06,0.0,-0.97254,3e-05,4.37606]
[1778165479678,34.29,80271.68,0.0,-0.97261,3e-05,4.36713]
[1778165484704,34.29,80260.84,0.0,-0.97291,3e-05,4.3265]
[1778165485711,34.29,80257.42,0.0,-0.973,3e-05,4.314]
[1778165491754,34.28,80255.52,0.0,-0.97308,3e-05,4.30284]
[1778165493768,34.28,80269.39,0.0,-0.97272,3e-05,4.35171]
[1778165494775,34.28,80271.61,0.0,-0.97266,3e-05,4.3593]
[1778165498803,34.28,80281.11,0.0,-0.97242,3e-05,4.39193]
[1778165500817,34.28,80288.8,0.0,-0.97222,3e-05,4.41885]
[1778165502831,34.27,80293.95,0.0,-0.97209,3e-05,4.43659]
[1778165504844,34.27,80300.21,0.0,-0.97193,3e-05,4.45836]
[1778165509880,34.27,80295.92,0.0,-0.97206,3e-05,4.44022]
[1778165514915,34.26,80302.98,0.0,-0.97189,3e-05,4.46353]
[1778165519950,34.26,80302.34,0.0,-0.97193,3e-05,4.45876]
[1778165524985,34.25,80297.39,0.0,-0.97208,3e-05,4.43842]
[1778165526998,34.25,80291.44,0.0,-0.97224,3e-05,4.41598]
[1778165528011,34.25,80280.63,0.0,-0.97254,3e-05,4.37657]
[1778165529018,34.25,80277.17,0.0,-0.97263,3e-05,4.3638]
[1778165531031,34.25,80271.23,0.0,-0.97279,3e-05,4.34191]
[1778165533045,34.25,80278.15,0.0,-0.97261,3e-05,4.3661]
[1778165537077,34.24,80285.51,0.0,-0.97243,3e-05,4.39124]
[1778165538078,34.24,80290.66,0.0,-0.97229,3e-05,4.40948]
[1778165539085,34.24,80296.85,0.0,-0.97213,3e-05,4.43151]
[1778165540092,34.24,80300.79,0.0,-0.97203,3e-05,4.4454]
[1778165545127,34.24,80297.22,0.0,-0.97214,3e-05,4.43019]
[1778165550165,34.23,80303.45,0.0,-0.97199,3e-05,4.45026]
[1778165555871,34.23,80301.87,0.0,-0.97207,3e-05,4.43961]
[1778165560232,34.22,80309.11,0.0,-0.97188,3e-05,4.46426]
[1778165564259,34.22,80299.78,0.0,-0.97215,3e-05,4.42845]
[1778165565944,34.22,80300.18,0.0,-0.97214,3e-05,4.4291]
[1778165570303,34.21,80293.03,0.0,-0.97235,3e-05,4.4016]
[1778165571309,34.21,80284.11,0.0,-0.97259,3e-05,4.36877]
[1778165572316,34.21,80276.4,0.0,-0.9728,3e-05,4.34084]
[1778165574330,34.21,80268.59,0.0,-0.97301,3e-05,4.31245]
[1778165577351,34.21,80261.86,0.0,-0.97319,3e-05,4.28784]
[1778165581382,34.21,80256.77,0.0,-0.97333,3e-05,4.26897]
[1778165586089,34.21,80263.92,0.0,-0.97315,3e-05,4.29347]
[1778165586416,34.21,80263.92,0.0,-0.97315,3e-05,4.29323]
[1778165587422,34.2,80270.58,0.0,-0.97298,3e-05,4.31667]
[1778165592457,34.2,80274.86,0.0,-0.97288,3e-05,4.33059]
[1778165594471,34.2,80284.43,0.0,-0.97263,3e-05,4.36428]
[1778165599506,34.2,80285.23,0.0,-0.97262,3e-05,4.36548]
[1778165603535,34.19,80271.46,0.0,-0.97299,3e-05,4.315]
[1778165608572,34.19,80268.18,0.0,-0.97309,3e-05,4.30221]
[1778165613606,34.19,80269.59,0.0,-0.97307,3e-05,4.30356]
[1778165615622,34.19,80277.18,0.0,-0.97288,3e-05,4.33017]
[1778165616627,34.19,80286.75,0.0,-0.97262,3e-05,4.36419]
[1778165617634,34.19,80292.02,0.0,-0.97249,3e-05,4.38284]
[1778165622671,34.18,80298.62,0.0,-0.97232,3e-05,4.40497]
[1778165627704,34.18,80297.48,0.0,-0.97237,3e-05,4.39909]
[1778165632739,34.18,80300.71,0.0,-0.97229,3e-05,4.40908]
[1778165637774,34.17,80303.08,0.0,-0.97224,3e-05,4.41586]
[1778165640796,34.17,80310.15,0.0,-0.97206,3e-05,4.44046]
[1778165644826,34.17,80315.53,0.0,-0.97192,3e-05,4.45847]
[1778165649886,34.16,80307.17,0.0,-0.97217,3e-05,4.42583]
[1778165651902,34.16,80308.28,0.0,-0.97214,3e-05,4.42911]
[1778165653915,34.16,80308.27,0.0,-0.97215,3e-05,4.4283]
[1778165658958,34.16,80297.77,0.0,-0.97245,3e-05,4.38825]
[1778165659966,34.16,80301.65,0.0,-0.97235,3e-05,4.40195]
[1778165665000,34.15,80300.5,0.0,-0.97239,3e-05,4.39605]
[1778165670039,34.15,80297.71,0.0,-0.97248,3e-05,4.38427]
[1778165675070,34.14,80301.99,0.0,-0.97239,3e-05,4.39544]
[1778165680105,34.14,80304.55,0.0,-0.97233,3e-05,4.40302]
[1778165685140,34.14,80296.27,0.0,-0.97257,3e-05,4.37128]
[1778165686149,34.14,80295.86,0.0,-0.97258,3e-05,4.3695]
[1778165691187,34.13,80283.38,0.0,-0.97293,3e-05,4.3232]
[1778165692189,34.13,80276.85,0.0,-0.9731,3e-05,4.29966]
[1778165693198,34.13,80276.79,0.0,-0.9731,3e-05,4.29927]
[1778165695210,34.13,80282.97,0.0,-0.97294,3e-05,4.32095]
[1778165700245,34.13,80283.04,0.0,-0.97295,3e-05,4.32022]
[1778165703266,34.13,80292.49,0.0,-0.9727,3e-05,4.35348]
[1778165704273,34.13,80296.4,0.0,-0.9726,3e-05,4.3673]
[1778165706286,34.13,80301.35,0.0,-0.97247,3e-05,4.38459]
[1778165708301,34.13,80306.74,0.0,-0.97233,3e-05,4.40345]
[1778165711322,34.12,80317.91,0.0,-0.97204,3e-05,4.44299]
[1778165712329,34.12,80317.09,0.0,-0.97206,3e-05,4.43957]
[1778165713337,34.12,80308.48,0.0,-0.9723,3e-05,4.40781]
[1778165714344,34.12,80306.02,0.0,-0.97237,3e-05,4.39851]
[1778165719379,34.12,80305.76,0.0,-0.97239,3e-05,4.39574]
[1778165724412,34.11,80307.23,0.0,-0.97236,3e-05,4.3992]
[1778165729451,34.11,80306.83,0.0,-0.97239,3e-05,4.39579]
[1778165732472,34.11,80300.54,0.0,-0.97258,3e-05,4.36924]
[1778165737507,34.1,80301.47,0.0,-0.97257,3e-05,4.37082]
[1778165742544,34.1,80301.38,0.0,-0.97259,3e-05,4.36869]
[1778165747577,34.1,80299.76,0.0,-0.97264,3e-05,4.36107]
[1778165752612,34.09,80300.37,0.0,-0.97264,3e-05,4.36155]
[1778165757649,34.09,80296.19,0.0,-0.97276,3e-05,4.34483]
[1778165759661,34.09,80289.02,0.0,-0.97296,3e-05,4.3185]
[1778165760669,34.09,80283.93,0.0,-0.9731,3e-05,4.30004]
[1778165763343,34.09,80277.38,0.0,-0.97327,3e-05,4.27606]
[1778165769735,34.08,80277.86,0.0,-0.97327,3e-05,4.27643]
[1778165773414,34.08,80272.57,0.0,-0.97341,3e-05,4.25712]
[1778165774768,34.08,80270.52,0.0,-0.97347,3e-05,4.24957]
[1778165779803,34.08,80264.87,0.0,-0.97362,3e-05,4.22894]
[1778165780810,34.08,80259.13,0.0,-0.97377,3e-05,4.20864]
[1778165785849,34.08,80261.03,0.0,-0.97372,3e-05,4.21486]
[1778165790880,34.08,80259.09,0.0,-0.97378,3e-05,4.20757]
[1778165795915,34.08,80255.6,0.0,-0.97389,3e-05,4.19233]
[1778165798936,34.08,80261.2,0.0,-0.97374,3e-05,4.21177]
[1778165803972,34.07,80258.51,0.0,-0.97382,3e-05,4.20184]
[1778165805985,34.07,80249.45,0.0,-0.97405,3e-05,4.16997]
[1778165808009,34.07,80246.97,0.0,-0.97411,3e-05,4.16127]
[1778165812029,34.07,80234.4,0.0,-0.97443,3e-05,4.11754]
[1778165813034,34.07,80234.4,0.0,-0.97443,3e-05,4.11757]
[1778165814041,34.07,80227.99,0.0,-0.97459,3e-05,4.09548]
[1778165815054,34.07,80227.45,0.0,-0.97461,3e-05,4.09371]
[1778165818069,34.08,80235.31,0.0,-0.97441,3e-05,4.1211]
[1778165823104,34.08,80232.43,0.0,-0.97448,3e-05,4.11141]
[1778165828140,34.08,80232.3,0.0,-0.97448,3e-05,4.1113]
[1778165830154,34.08,80225.28,0.0,-0.97465,3e-05,4.08724]
[1778165834182,34.08,80219.93,0.0,-0.97479,2e-05,4.06929]
[1778165835189,34.08,80214.33,0.0,-0.97492,2e-05,4.05026]
[1778165836201,34.08,80211.15,0.0,-0.975,2e-05,4.03958]
[1778165838210,34.08,80214.19,0.0,-0.97492,2e-05,4.05037]
[1778165840224,34.08,80220.51,0.0,-0.97476,3e-05,4.07238]
[1778165846266,34.08,80218.03,0.0,-0.97482,2e-05,4.06485]
[1778165850294,34.08,80224.34,0.0,-0.97465,3e-05,4.08718]
[1778165851304,34.08,80225.61,0.0,-0.97464,3e-05,4.08913]
[1778165856340,34.09,80223.86,0.0,-0.97468,3e-05,4.08374]
[1778165861374,34.09,80224.19,0.0,-0.97466,3e-05,4.08548]
[1778165864397,34.09,80216.37,0.0,-0.97486,2e-05,4.05904]
[1778165865403,34.09,80211.79,0.0,-0.97497,2e-05,4.04356]
[1778165866409,34.09,80213.31,0.0,-0.97493,2e-05,4.04895]
[1778165871447,34.09,80209.29,0.0,-0.97502,2e-05,4.03625]
[1778165876480,34.09,80212.04,0.0,-0.97494,2e-05,4.04677]
[1778165881514,34.1,80214.27,0.0,-0.97488,2e-05,4.05557]
[1778165886551,34.1,80215.8,0.0,-0.97483,2e-05,4.06198]
[1778165891587,34.1,80218.22,0.0,-0.97476,2e-05,4.07142]
[1778165894266,34.1,80224.66,0.0,-0.9746,3e-05,4.09418]
[1778165897631,34.1,80214.77,0.0,-0.97484,2e-05,4.06077]
[1778165898636,34.1,80213.34,0.0,-0.97488,2e-05,4.0561]
[1778165900656,34.1,80206.84,0.0,-0.97503,2e-05,4.03437]
[1778165902671,34.11,80206.18,0.0,-0.97505,2e-05,4.03264]
[1778165907705,34.11,80193.48,0.0,-0.97535,2e-05,3.9908]
[1778165908712,34.11,80180.19,0.0,-0.97567,2e-05,3.94637]
[1778165909719,34.11,80177.48,0.0,-0.97574,2e-05,3.93767]
[1778165914754,34.11,80177.65,0.0,-0.97573,2e-05,3.93769]
[1778165916768,34.12,80172.49,0.0,-0.97585,2e-05,3.92127]
[1778165918782,34.12,80173.66,0.0,-0.97582,2e-05,3.92607]
[1778165924485,34.12,80174.03,0.0,-0.97579,2e-05,3.93]
[1778165929861,34.13,80177.51,0.0,-0.97569,2e-05,3.94391]
[1778165934575,34.13,80170.65,0.0,-0.97583,2e-05,3.92326]
[1778165935906,34.14,80167.44,0.0,-0.9759,2e-05,3.91357]
[1778165940939,34.14,80166.38,0.0,-0.97591,2e-05,3.91253]
[1778165945974,34.15,80172.0,0.0,-0.97576,2e-05,3.93369]
[1778165951011,34.15,80169.98,0.0,-0.97579,2e-05,3.92923]
[1778165956050,34.16,80172.02,0.0,-0.97572,2e-05,3.93829]
[1778165961085,34.16,80169.79,0.0,-0.97576,2e-05,3.93306]
[1778165966121,34.17,80173.44,0.0,-0.97566,2e-05,3.94744]
[1778165971155,34.17,80179.26,0.0,-0.97552,2e-05,3.96647]
[1778165974178,34.17,80189.57,0.0,-0.97526,2e-05,4.00231]
[1778165975185,34.17,80195.23,0.0,-0.97512,2e-05,4.02181]
[1778165976190,34.17,80195.99,0.0,-0.97509,2e-05,4.02468]
[1778165981225,34.18,80190.21,0.0,-0.97523,2e-05,4.00647]
[1778165986260,34.18,80191.24,0.0,-0.97519,2e-05,4.01141]
[1778165991295,34.18,80191.17,0.0,-0.97518,2e-05,4.01256]
[1778165996331,34.19,80190.98,0.0,-0.97518,2e-05,4.01327]
[1778166001367,34.19,80187.88,0.0,-0.97524,2e-05,4.00418]
[1778166003384,34.19,80182.64,0.0,-0.97537,2e-05,3.98705]
[1778166004386,34.19,80176.98,0.0,-0.9755,2e-05,3.96833]
[1778166005410,34.19,80169.51,0.0,-0.97568,2e-05,3.94365]
[1778166006406,34.19,80171.78,0.0,-0.97562,2e-05,3.95163]
[1778166010449,34.2,80161.39,0.0,-0.97586,2e-05,3.91849]
[1778166011446,34.2,80151.07,0.0,-0.97611,2e-05,3.88471]
[1778166012454,34.2,80151.92,0.0,-0.97608,2e-05,3.888]
[1778166016482,34.2,80157.73,0.0,-0.97593,2e-05,3.90916]
[1778166021521,34.21,80161.29,0.0,-0.97583,2e-05,3.92324]
[1778166022550,34.21,80137.68,0.0,-0.97639,2e-05,3.84567]
[1778166023541,34.21,80137.68,0.0,-0.97638,2e-05,3.84616]
[1778166024547,34.21,80135.25,0.0,-0.97644,2e-05,3.83876]
[1778166029584,34.22,80130.13,0.0,-0.97654,2e-05,3.82485]
[1778166032603,34.22,80142.97,0.0,-0.97624,2e-05,3.86617]
[1778166033611,34.22,80149.9,0.0,-0.97607,2e-05,3.88954]
[1778166034618,34.22,80156.28,0.0,-0.97591,2e-05,3.91115]
[1778166035627,34.22,80160.33,0.0,-0.97581,2e-05,3.92504]
[1778166039657,34.23,80156.61,0.0,-0.97589,2e-05,3.91431]
[1778166040663,34.23,80151.95,0.0,-0.976,2e-05,3.89928]
[1778166042678,34.23,80145.57,0.0,-0.97614,2e-05,3.87911]
[1778166045698,34.23,80145.12,0.0,-0.97614,2e-05,3.8791]
[1778166046709,34.24,80139.5,0.0,-0.97627,2e-05,3.86109]
[1778166047717,34.24,80134.76,0.0,-0.97638,2e-05,3.84606]
[1778166049732,34.24,80132.62,0.0,-0.97642,2e-05,3.84015]
[1778166054765,34.24,80130.35,0.0,-0.97645,2e-05,3.83554]
[1778166059800,34.25,80127.13,0.0,-0.97651,2e-05,3.82785]
[1778166064484,34.26,80123.93,0.0,-0.97656,2e-05,3.82031]
[1778166069870,34.26,80115.62,0.0,-0.97674,2e-05,3.79619]
[1778166070877,34.27,80110.97,0.0,-0.97684,2e-05,3.78175]
[1778166071885,34.27,80114.91,0.0,-0.97674,2e-05,3.79516]
[1778166074557,34.27,80116.84,0.0,-0.97669,2e-05,3.80327]
[1778166075914,34.27,80126.19,0.0,-0.97646,2e-05,3.83434]
[1778166076967,34.27,80129.97,0.0,-0.97637,2e-05,3.84725]
[1778166077944,34.28,80129.97,0.0,-0.97637,2e-05,3.84778]
[1778166082979,34.28,80129.51,0.0,-0.97636,2e-05,3.8489]
[1778166088036,34.29,80120.56,0.0,-0.97655,2e-05,3.82227]
[1778166089041,34.29,80120.65,0.0,-0.97654,2e-05,3.82311]
[1778166093066,34.29,80127.07,0.0,-0.97639,2e-05,3.84376]
[1778166094699,34.3,80130.98,0.0,-0.97629,2e-05,3.85758]
[1778166100119,34.3,80132.73,0.0,-0.97623,2e-05,3.86577]
[1778166104768,34.31,80138.88,0.0,-0.97607,2e-05,3.88838]
[1778166106161,34.31,80147.17,0.0,-0.97586,2e-05,3.91661]
[1778166111197,34.31,80148.54,0.0,-0.97582,2e-05,3.92308]
[1778166116236,34.32,80149.09,0.0,-0.97579,2e-05,3.92647]
[1778166119256,34.32,80140.75,0.0,-0.97598,2e-05,3.90048]
[1778166121268,34.32,80134.03,0.0,-0.97613,2e-05,3.87925]
[1778166124290,34.32,80143.09,0.0,-0.97591,2e-05,3.9101]
[1778166125298,34.32,80167.45,0.0,-0.97532,2e-05,3.99207]
[1778166126304,34.33,80173.26,0.0,-0.97517,2e-05,4.0119]
[1778166129324,34.33,80181.28,0.0,-0.97497,2e-05,4.03952]
[1778166130331,34.33,80183.32,0.0,-0.97492,2e-05,4.04687]
[1778166134360,34.33,80194.27,0.0,-0.97464,2e-05,4.08477]
[1778166136382,34.33,80195.13,0.0,-0.97462,2e-05,4.08796]
[1778166138401,34.33,80183.4,0.0,-0.97491,2e-05,4.04825]
[1778166139398,34.33,80183.41,0.0,-0.97491,2e-05,4.04847]
[1778166144439,34.33,80188.24,0.0,-0.97478,2e-05,4.06579]
[1778166146450,34.33,80194.32,0.0,-0.97463,2e-05,4.0868]
[1778166151485,34.33,80190.57,0.0,-0.97473,2e-05,4.07199]
[1778166153498,34.33,80186.08,0.0,-0.97484,2e-05,4.05697]
[1778166158533,34.34,80178.77,0.0,-0.97502,2e-05,4.03292]
[1778166159540,34.34,80177.08,0.0,-0.97506,2e-05,4.02739]
[1778166162561,34.34,80171.65,0.0,-0.97518,2e-05,4.00965]
[1778166163568,34.34,80164.52,0.0,-0.97536,2e-05,3.98589]
[1778166164575,34.34,80161.65,0.0,-0.97543,2e-05,3.97654]
[1778166167596,34.34,80145.7,0.0,-0.9758,2e-05,3.9242]
[1778166168603,34.34,80149.75,0.0,-0.9757,2e-05,3.93803]
[1778166173638,34.35,80145.69,0.0,-0.97579,2e-05,3.92629]
[1778166177671,34.35,80156.49,0.0,-0.97552,2e-05,3.96374]
[1778166178673,34.35,80161.74,0.0,-0.97539,2e-05,3.98165]
[1778166179680,34.35,80166.21,0.0,-0.97528,2e-05,3.99696]
[1778166182702,34.35,80171.03,0.0,-0.97515,2e-05,4.01401]
[1778166183708,34.35,80165.52,0.0,-0.97529,2e-05,3.99572]
[1778166184715,34.35,80164.33,0.0,-0.97531,2e-05,3.99202]
[1778166189751,34.36,80169.96,0.0,-0.97516,2e-05,4.01241]
[1778166193779,34.36,80164.7,0.0,-0.97528,2e-05,3.99578]
[1778166195792,34.36,80170.22,0.0,-0.97515,2e-05,4.01493]
[1778166197807,34.36,80176.05,0.0,-0.975,2e-05,4.03515]
[1778166199828,34.36,80180.36,0.0,-0.97489,2e-05,4.05021]
[1778166204856,34.36,80176.9,0.0,-0.97497,2e-05,4.03954]
[1778166209891,34.37,80177.0,0.0,-0.97496,2e-05,4.04098]
[1778166210897,34.37,80179.14,0.0,-0.9749,2e-05,4.04847]
[1778166215933,34.37,80180.77,0.0,-0.97487,2e-05,4.05263]
[1778166220967,34.37,80181.37,0.0,-0.97484,2e-05,4.05586]
[1778166226002,34.38,80180.6,0.0,-0.97485,2e-05,4.05447]
[1778166230032,34.38,80186.02,0.0,-0.97471,2e-05,4.07387]
[1778166231039,34.38,80194.63,0.0,-0.97449,3e-05,4.10349]
[1778166232053,34.38,80193.67,0.0,-0.97452,3e-05,4.10036]
[1778166235696,34.38,80202.78,0.0,-0.97429,3e-05,4.13215]
[1778166240102,34.38,80192.86,0.0,-0.97453,3e-05,4.09846]
[1778166241109,34.38,80191.08,0.0,-0.97458,2e-05,4.09251]
[1778166245768,34.38,80175.41,0.0,-0.97496,2e-05,4.03994]
[1778166247151,34.38,80171.6,0.0,-0.97505,2e-05,4.02728]
[1778166251181,34.38,80166.42,0.0,-0.97517,2e-05,4.01076]
[1778166254200,34.39,80164.67,0.0,-0.97521,2e-05,4.00567]
[1778166258230,34.39,80175.82,0.0,-0.97493,2e-05,4.0444]
[1778166259235,34.39,80178.9,0.0,-0.97485,2e-05,4.05505]
[1778166262257,34.39,80171.72,0.0,-0.97502,2e-05,4.03135]
[1778166264272,34.39,80169.87,0.0,-0.97506,2e-05,4.02559]
[1778166269309,34.39,80156.74,0.0,-0.97537,2e-05,3.98269]
[1778166270315,34.39,80152.45,0.0,-0.97548,2e-05,3.96866]
[1778166272331,34.4,80157.92,0.0,-0.97535,2e-05,3.98514]
[1778166273338,34.4,80163.62,0.0,-0.97521,2e-05,4.00459]
[1778166274344,34.4,80165.41,0.0,-0.97517,2e-05,4.0109]
[1778166279378,34.4,80171.42,0.0,-0.97501,2e-05,4.03258]
[1778166284414,34.4,80170.86,0.0,-0.97501,2e-05,4.03202]
[1778166289448,34.41,80172.25,0.0,-0.97496,2e-05,4.03838]
[1778166293477,34.41,80180.31,0.0,-0.97476,2e-05,4.06673]
[1778166298512,34.41,80175.37,0.0,-0.97487,2e-05,4.05113]
[1778166303551,34.41,80168.85,0.0,-0.97503,2e-05,4.03009]
[1778166305575,34.42,80159.74,0.0,-0.97524,2e-05,4.00029]
[1778166306576,34.42,80148.43,0.0,-0.97551,2e-05,3.96276]
[1778166307583,34.42,80145.95,0.0,-0.97557,2e-05,3.95487]
[1778166312617,34.42,80162.29,0.0,-0.97516,2e-05,4.01109]
[1778166314631,34.42,80170.28,0.0,-0.97496,2e-05,4.03894]
[1778166315639,34.42,80175.91,0.0,-0.97482,2e-05,4.05825]
[1778166316645,34.42,80177.37,0.0,-0.97478,2e-05,4.06342]
[1778166319668,34.43,80170.99,0.0,-0.97493,2e-05,4.04243]
[1778166322687,34.43,80176.2,0.0,-0.9748,2e-05,4.0608]
[1778166327721,34.43,80175.94,0.0,-0.9748,2e-05,4.06102]
[1778166332757,34.43,80175.71,0.0,-0.97481,2e-05,4.05886]
[1778166337792,34.43,80174.02,0.0,-0.97484,2e-05,4.05438]
[1778166340813,34.44,80168.85,0.0,-0.97497,2e-05,4.03764]
[1778166341819,34.44,80164.79,0.0,-0.97506,2e-05,4.02421]
[1778166343834,34.44,80154.02,0.0,-0.97532,2e-05,3.98865]
[1778166344841,34.44,80150.48,0.0,-0.97541,2e-05,3.97716]
[1778166347862,34.44,80145.4,0.0,-0.97552,2e-05,3.96134]
[1778166352897,34.45,80136.15,0.0,-0.97573,2e-05,3.93253]
[1778166353904,34.45,80133.19,0.0,-0.9758,2e-05,3.92314]
[1778166355919,34.45,80126.47,0.0,-0.97595,2e-05,3.90183]
[1778166356925,34.45,80122.17,0.0,-0.97605,2e-05,3.88814]
[1778166361963,34.46,80114.56,0.0,-0.97621,2e-05,3.8656]
[1778166365992,34.46,80122.27,0.0,-0.97601,2e-05,3.89282]
[1778166366997,34.46,80128.32,0.0,-0.97587,2e-05,3.91319]
[1778166368006,34.46,80129.84,0.0,-0.97583,2e-05,3.91862]
[1778166373040,34.47,80125.83,0.0,-0.97591,2e-05,3.90732]
[1778166374048,34.47,80127.57,0.0,-0.97587,2e-05,3.91347]
[1778166376061,34.47,80131.3,0.0,-0.97577,2e-05,3.92657]
[1778166378075,34.47,80125.94,0.0,-0.97589,2e-05,3.90965]
[1778166383110,34.47,80125.97,0.0,-0.97588,2e-05,3.91178]
[1778166385125,34.48,80117.57,0.0,-0.97607,2e-05,3.88497]
[1778166387139,34.48,80111.94,0.0,-0.9762,2e-05,3.86743]
[1778166390160,34.48,80102.31,0.0,-0.97641,2e-05,3.83746]
[1778166391166,34.48,80096.16,0.0,-0.97657,2e-05,3.81557]
[1778166392174,34.48,80094.91,0.0,-0.97659,2e-05,3.81207]
[1778166397209,34.49,80096.69,0.0,-0.97653,2e-05,3.82058]
[1778166398216,34.49,80088.76,0.0,-0.97671,2e-05,3.79548]
[1778166399223,34.49,80086.24,0.0,-0.97677,2e-05,3.78794]
[1778166401245,34.5,80096.18,0.0,-0.97653,2e-05,3.82122]
[1778166402253,34.5,80101.4,0.0,-0.9764,2e-05,3.83871]
[1778166403262,34.5,80100.62,0.0,-0.97641,2e-05,3.83669]
[1778166406908,34.5,80094.41,0.0,-0.97654,2e-05,3.81867]
[1778166411316,34.51,80100.36,0.0,-0.97639,2e-05,3.84018]
[1778166413330,34.51,80106.34,0.0,-0.97624,2e-05,3.8607]
[1778166418365,34.52,80104.86,0.0,-0.97626,2e-05,3.85839]
[1778166423400,34.52,80109.2,0.0,-0.97614,2e-05,3.87507]
[1778166428435,34.53,80108.44,0.0,-0.97614,2e-05,3.87494]
[1778166431458,34.53,80113.48,0.0,-0.97601,2e-05,3.89291]
[1778166433472,34.53,80121.47,0.0,-0.97581,2e-05,3.92009]
[1778166435486,34.53,80123.81,0.0,-0.97575,2e-05,3.92864]
[1778166440521,34.54,80123.54,0.0,-0.97574,2e-05,3.92971]
[1778166442535,34.54,80128.67,0.0,-0.97561,2e-05,3.94749]
[1778166443542,34.54,80129.71,0.0,-0.97558,2e-05,3.9513]
[1778166447189,34.54,80136.92,0.0,-0.9754,2e-05,3.97668]
[1778166449584,34.54,80144.43,0.0,-0.97521,2e-05,4.00237]
[1778166450592,34.55,80146.11,0.0,-0.97517,2e-05,4.00827]
[1778166452608,34.55,80140.22,0.0,-0.97532,2e-05,3.98657]
[1778166455627,34.55,80130.27,0.0,-0.97556,2e-05,3.95433]
[1778166456634,34.55,80125.52,0.0,-0.97567,2e-05,3.93893]
[1778166457641,34.55,80128.74,0.0,-0.97559,2e-05,3.94997]
[1778166459655,34.55,80132.19,0.0,-0.9755,2e-05,3.96242]
[1778166464690,34.56,80131.81,0.0,-0.9755,2e-05,3.96274]
[1778166469730,34.56,80142.74,0.0,-0.97522,2e-05,4.00042]
[1778166470734,34.56,80154.33,0.0,-0.97494,2e-05,4.03988]
[1778166471741,34.56,80156.97,0.0,-0.97487,2e-05,4.04896]
[1778166473755,34.56,80170.81,0.0,-0.97452,2e-05,4.09621]
[1778166474762,34.56,80170.32,0.0,-0.97454,2e-05,4.09462]
[1778166478791,34.56,80179.45,0.0,-0.97431,3e-05,4.12606]
[1778166479798,34.56,80182.62,0.0,-0.97423,3e-05,4.13694]
[1778166481811,34.56,80176.14,0.0,-0.97439,3e-05,4.11479]
[1778166486846,34.56,80174.72,0.0,-0.97442,2e-05,4.11006]
[1778166491883,34.56,80180.74,0.0,-0.97427,3e-05,4.13077]
[1778166492889,34.56,80189.68,0.0,-0.97405,3e-05,4.16146]
[1778166493894,34.56,80198.72,0.0,-0.97382,3e-05,4.19262]
[1778166494902,34.56,80197.4,0.0,-0.97385,3e-05,4.18794]
[1778166498932,34.56,80207.76,0.0,-0.97359,3e-05,4.22349]
[1778166499938,34.56,80218.01,0.0,-0.97333,3e-05,4.25913]
[1778166500945,34.56,80224.14,0.0,-0.97317,3e-05,4.28043]
[1778166501952,34.56,80227.72,0.0,-0.97308,3e-05,4.29279]
[1778166503966,34.56,80232.26,0.0,-0.97296,3e-05,4.30823]
[1778166507994,34.56,80239.1,0.0,-0.97279,3e-05,4.33121]
[1778166510025,34.55,80238.0,0.0,-0.97283,3e-05,4.32661]
[1778166512027,34.55,80243.46,0.0,-0.97271,3e-05,4.3426]
[1778166513034,34.55,80249.13,0.0,-0.97256,3e-05,4.36238]
[1778166514040,34.55,80244.89,0.0,-0.97267,3e-05,4.34686]
[1778166515046,34.55,80236.42,0.0,-0.9729,3e-05,4.31642]
[1778166516064,34.55,80240.1,0.0,-0.97281,3e-05,4.3291]
[1778166518068,34.55,80245.7,0.0,-0.97266,3e-05,4.3482]
[1778166520084,34.55,80253.11,0.0,-0.97247,3e-05,4.37377]
[1778166521094,34.55,80256.4,0.0,-0.97239,3e-05,4.38508]
[1778166524122,34.54,80264.96,0.0,-0.97217,3e-05,4.41435]
[1778166525117,34.54,80266.08,0.0,-0.97215,3e-05,4.41787]
[1778166526124,34.54,80260.37,0.0,-0.9723,3e-05,4.39685]
[1778166527134,34.54,80258.78,0.0,-0.97235,3e-05,4.39067]
[1778166532170,34.53,80259.84,0.0,-0.97234,3e-05,4.39213]
[1778166537207,34.53,80259.95,0.0,-0.97235,3e-05,4.39015]
[1778166539220,34.53,80256.81,0.0,-0.97244,3e-05,4.37802]
[1778166541234,34.53,80251.47,0.0,-0.97259,3e-05,4.3581]
[1778166546269,34.52,80254.17,0.0,-0.97254,3e-05,4.36571]
[1778166551304,34.52,80252.3,0.0,-0.9726,3e-05,4.35701]
[1778166552312,34.52,80243.07,0.0,-0.97285,3e-05,4.32381]
[1778166553319,34.52,80238.66,0.0,-0.97297,3e-05,4.30787]
[1778166555336,34.51,80244.73,0.0,-0.97281,3e-05,4.32876]
[1778166556343,34.51,80249.05,0.0,-0.9727,3e-05,4.34376]
[1778166558354,34.51,80252.64,0.0,-0.97261,3e-05,4.35578]
[1778166562385,34.51,80261.78,0.0,-0.97238,3e-05,4.38684]
[1778166563396,34.51,80267.39,0.0,-0.97223,3e-05,4.40653]
[1778166564399,34.51,80267.34,0.0,-0.97224,3e-05,4.40587]
[1778166565407,34.51,80261.47,0.0,-0.9724,3e-05,4.38433]
[1778166566412,34.5,80263.09,0.0,-0.97236,3e-05,4.3897]
[1778166569434,34.5,80268.15,0.0,-0.97223,3e-05,4.40651]
[1778166574470,34.5,80271.7,0.0,-0.97217,3e-05,4.41431]
[1778166579504,34.49,80265.78,0.0,-0.97235,3e-05,4.39075]
[1778166584539,34.49,80266.98,0.0,-0.97233,3e-05,4.39293]
[1778166589574,34.48,80271.16,0.0,-0.97223,3e-05,4.40593]
[1778166594610,34.48,80269.64,0.0,-0.97229,3e-05,4.3984]
[1778166596625,34.48,80280.31,0.0,-0.97201,3e-05,4.43606]
[1778166598283,34.48,80285.04,0.0,-0.97189,3e-05,4.45222]
[1778166603677,34.47,80274.83,0.0,-0.97218,3e-05,4.41287]
[1778166604684,34.47,80278.5,0.0,-0.97209,3e-05,4.42568]
[1778166608354,34.47,80280.17,0.0,-0.97206,3e-05,4.4299]
[1778166613750,34.46,80281.82,0.0,-0.97203,3e-05,4.43354]
[1778166614758,34.46,80288.99,0.0,-0.97184,3e-05,4.45905]
[1778166615764,34.45,80284.89,0.0,-0.97199,3e-05,4.43912]
[1778166620798,34.44,80285.58,0.0,-0.97199,3e-05,4.43922]
[1778166623820,34.42,80279.02,0.0,-0.97224,3e-05,4.40538]
[1778166625833,34.42,80276.05,0.0,-0.97233,3e-05,4.39383]
[1778166630874,34.42,80274.51,0.0,-0.97239,3e-05,4.38576]
[1778166634900,34.41,80263.62,0.0,-0.97271,3e-05,4.34249]
[1778166639932,34.41,80259.18,0.0,-0.97284,3e-05,4.3249]
[1778166644969,34.4,80257.05,0.0,-0.97291,3e-05,4.31565]
[1778166650002,34.4,80251.46,0.0,-0.97306,3e-05,4.29428]
[1778166655038,34.4,80252.46,0.0,-0.97305,3e-05,4.29667]
[1778166660076,34.4,80252.0,0.0,-0.97307,3e-05,4.29365]
[1778166663094,34.39,80239.69,0.0,-0.9734,3e-05,4.2492]
[1778166664104,34.39,80236.43,0.0,-0.97348,3e-05,4.23757]
[1778166667123,34.39,80241.67,0.0,-0.97335,3e-05,4.25545]
[1778166669138,34.39,80244.46,0.0,-0.97328,3e-05,4.26487]
[1778166672173,34.39,80252.48,0.0,-0.97308,3e-05,4.29255]
[1778166674187,34.39,80242.8,0.0,-0.97333,3e-05,4.25838]
[1778166675195,34.39,80249.13,0.0,-0.97317,3e-05,4.28022]
[1778166678217,34.39,80241.38,0.0,-0.97337,3e-05,4.25248]
[1778166679226,34.39,80240.02,0.0,-0.97341,3e-05,4.24715]
[1778166681237,34.39,80234.24,0.0,-0.97356,3e-05,4.2266]
[1778166684260,34.39,80243.03,0.0,-0.97334,3e-05,4.25695]
[1778166685269,34.38,80250.64,0.0,-0.97314,3e-05,4.28355]
[1778166689296,34.38,80256.68,0.0,-0.97299,3e-05,4.30393]
[1778166694331,34.38,80261.24,0.0,-0.9729,3e-05,4.31614]
[1778166696344,34.38,80256.48,0.0,-0.97303,3e-05,4.29874]
[1778166699379,34.38,80249.2,0.0,-0.97322,3e-05,4.27232]
[1778166701383,34.38,80242.86,0.0,-0.97339,3e-05,4.24964]
[1778166706419,34.37,80243.31,0.0,-0.97339,3e-05,4.25034]
[1778166710446,34.37,80237.07,0.0,-0.97355,3e-05,4.22774]
[1778166713470,34.37,80224.85,0.0,-0.97387,3e-05,4.18475]
[1778166718502,34.37,80227.98,0.0,-0.97379,3e-05,4.19518]
[1778166723537,34.37,80218.87,0.0,-0.97403,3e-05,4.16312]
[1778166725551,34.37,80211.17,0.0,-0.97422,3e-05,4.13648]
[1778166727564,34.37,80217.71,0.0,-0.97406,3e-05,4.15899]
[1778166732603,34.37,80220.81,0.0,-0.97398,3e-05,4.16955]
[1778166736630,34.37,80214.93,0.0,-0.97413,3e-05,4.14907]
[1778166741667,34.37,80214.25,0.0,-0.97415,3e-05,4.14667]
[1778166744686,34.37,80208.05,0.0,-0.97431,3e-05,4.12529]
[1778166745697,34.37,80205.67,0.0,-0.97437,3e-05,4.11715]
[1778166749412,34.37,80213.53,0.0,-0.97417,3e-05,4.14438]
[1778166754760,34.37,80212.77,0.0,-0.9742,3e-05,4.13927]
[1778166759483,34.37,80211.38,0.0,-0.97423,3e-05,4.13475]
[1778166762822,34.37,80205.53,0.0,-0.97438,3e-05,4.11481]
[1778166766899,34.37,80211.83,0.0,-0.97422,3e-05,4.13686]
[1778166767862,34.37,80219.48,0.0,-0.97402,3e-05,4.16338]
[1778166769555,34.37,80248.9,0.0,-0.97327,3e-05,4.26614]
[1778166770881,34.37,80242.49,0.0,-0.97343,3e-05,4.24344]
[1778166771889,34.37,80242.69,0.0,-0.97343,3e-05,4.24404]
[1778166776924,34.37,80239.79,0.0,-0.97351,3e-05,4.2333]
[1778166779949,34.37,80234.58,0.0,-0.97365,3e-05,4.21477]
[1778166784980,34.37,80227.13,0.0,-0.97384,3e-05,4.18837]
[1778166785987,34.37,80217.9,0.0,-0.97408,3e-05,4.15628]
[1778166786994,34.37,80220.07,0.0,-0.97402,3e-05,4.16379]
[1778166790017,34.37,80220.55,0.0,-0.97401,3e-05,4.16537]
[1778166793039,34.37,80226.32,0.0,-0.97386,3e-05,4.18527]
[1778166798073,34.37,80220.64,0.0,-0.97401,3e-05,4.16523]
[1778166802100,34.37,80215.52,0.0,-0.97414,3e-05,4.14733]
[1778166804115,34.37,80206.2,0.0,-0.97438,3e-05,4.11516]
[1778166805121,34.37,80204.11,0.0,-0.97443,3e-05,4.10801]
[1778166806128,34.37,80198.93,0.0,-0.97456,3e-05,4.0903]
[1778166807136,34.37,80195.85,0.0,-0.97464,2e-05,4.07985]
[1778166808147,34.37,80189.57,0.0,-0.97479,2e-05,4.05855]
[1778166809150,34.37,80188.78,0.0,-0.97481,2e-05,4.056]
[1778166814186,34.37,80188.86,0.0,-0.97482,2e-05,4.05448]
[1778166817224,34.37,80182.2,0.0,-0.97498,2e-05,4.03238]
[1778166820229,34.37,80178.45,0.0,-0.97507,2e-05,4.02029]
[1778166824256,34.37,80172.22,0.0,-0.97521,2e-05,4.00038]
[1778166829291,34.38,80174.28,0.0,-0.97515,2e-05,4.00852]
[1778166831307,34.38,80168.62,0.0,-0.97529,2e-05,3.98995]
[1778166832312,34.38,80160.83,0.0,-0.97547,2e-05,3.96415]
[1778166834326,34.38,80155.25,0.0,-0.97561,2e-05,3.94616]
[1778166838354,34.38,80161.63,0.0,-0.97544,2e-05,3.96869]
[1778166840369,34.38,80163.82,0.0,-0.97538,2e-05,3.97652]
[1778166845403,34.39,80164.59,0.0,-0.97536,2e-05,3.98028]
[1778166850439,34.39,80164.28,0.0,-0.97536,2e-05,3.98038]
[1778166851446,34.39,80168.45,0.0,-0.97525,2e-05,3.99457]
[1778166852452,34.39,80173.38,0.0,-0.97513,2e-05,4.01132]
[1778166857488,34.39,80177.37,0.0,-0.97503,2e-05,4.02559]
[1778166860509,34.39,80184.02,0.0,-0.97486,2e-05,4.04846]
[1778166865546,34.39,80178.53,0.0,-0.97499,2e-05,4.03053]
[1778166870581,34.4,80176.45,0.0,-0.97504,2e-05,4.02442]
[1778166875616,34.4,80171.93,0.0,-0.97515,2e-05,4.00765]
[1778166876623,34.4,80165.06,0.0,-0.97532,2e-05,3.98482]
[1778166881658,34.4,80165.11,0.0,-0.97531,2e-05,3.98622]
[1778166884680,34.4,80170.49,0.0,-0.97517,2e-05,4.00498]
[1778166885686,34.4,80176.72,0.0,-0.97502,2e-05,4.02616]
[1778166887700,34.4,80181.81,0.0,-0.97489,2e-05,4.0437]
[1778166892735,34.41,80184.76,0.0,-0.97481,2e-05,4.05442]
[1778166897770,34.41,80189.72,0.0,-0.97468,2e-05,4.07201]
[1778166900470,34.41,80178.71,0.0,-0.97495,2e-05,4.03511]
[1778166905827,34.41,80177.98,0.0,-0.97496,2e-05,4.03362]
[1778166908847,34.41,80184.74,0.0,-0.97479,2e-05,4.05708]
[1778166910541,34.41,80184.82,0.0,-0.97479,2e-05,4.05764]
[1778166912876,34.41,80190.4,0.0,-0.97465,2e-05,4.07688]
[1778166917911,34.41,80194.72,0.0,-0.97454,3e-05,4.09212]
[1778166920610,34.41,80191.82,0.0,-0.97461,2e-05,4.08251]
[1778166925970,34.42,80192.29,0.0,-0.97459,2e-05,4.08473]
[1778166927984,34.42,80180.93,0.0,-0.97487,2e-05,4.04639]
[1778166928990,34.42,80177.36,0.0,-0.97496,2e-05,4.03451]
[1778166932016,34.42,80171.94,0.0,-0.9751,2e-05,4.01434]
[1778166933017,34.42,80172.76,0.0,-0.97508,2e-05,4.01736]
[1778166938052,34.42,80173.68,0.0,-0.97505,2e-05,4.02168]
[1778166942080,34.42,80179.5,0.0,-0.9749,2e-05,4.04224]
[1778166946108,34.42,80182.66,0.0,-0.97481,2e-05,4.05369]
[1778166951151,34.43,80183.22,0.0,-0.97479,2e-05,4.05643]
[1778166954165,34.43,80189.29,0.0,-0.97464,2e-05,4.07755]
[1778166956178,34.43,80196.17,0.0,-0.97446,3e-05,4.10132]
[1778166960209,34.43,80205.52,0.0,-0.97423,3e-05,4.13384]
[1778166965246,34.43,80208.54,0.0,-0.97415,3e-05,4.14468]
[1778166970279,34.43,80202.58,0.0,-0.97429,3e-05,4.12457]
[1778166971287,34.43,80201.76,0.0,-0.97431,3e-05,4.12189]
[1778166972293,34.43,80196.36,0.0,-0.97445,3e-05,4.10351]
[1778166974307,34.43,80193.05,0.0,-0.97453,3e-05,4.09252]
[1778166979342,34.43,80201.31,0.0,-0.97432,3e-05,4.12163]
[1778166980351,34.43,80207.71,0.0,-0.97415,3e-05,4.14377]
[1778166981356,34.43,80208.49,0.0,-0.97413,3e-05,4.14655]
[1778166986391,34.44,80208.7,0.0,-0.97412,3e-05,4.14772]
[1778166991427,34.44,80210.6,0.0,-0.97409,3e-05,4.15227]
[1778166996462,34.44,80213.79,0.0,-0.974,3e-05,4.16378]
[1778167001499,34.44,80220.31,0.0,-0.97383,3e-05,4.18679]
[1778167004519,34.44,80226.09,0.0,-0.97368,3e-05,4.20702]
[1778167008548,34.44,80230.39,0.0,-0.97357,3e-05,4.22212]
[1778167009555,34.44,80236.84,0.0,-0.97341,3e-05,4.24466]
[1778167010561,34.44,80245.32,0.0,-0.97319,3e-05,4.27439]
[1778167012581,34.44,80238.51,0.0,-0.97336,3e-05,4.25026]
[1778167013582,34.44,80227.39,0.0,-0.97365,3e-05,4.21133]
[1778167017610,34.44,80221.88,0.0,-0.97379,3e-05,4.19217]
[1778167022646,34.44,80222.17,0.0,-0.97379,3e-05,4.19316]
[1778167024659,34.44,80216.36,0.0,-0.97393,3e-05,4.17301]
[1778167027682,34.44,80225.87,0.0,-0.97369,3e-05,4.20603]
[1778167030702,34.44,80228.59,0.0,-0.97362,3e-05,4.21534]
[1778167035736,34.44,80226.3,0.0,-0.97368,3e-05,4.20698]
[1778167040771,34.44,80222.56,0.0,-0.97378,3e-05,4.19358]
[1778167045807,34.44,80219.72,0.0,-0.97386,3e-05,4.18333]
[1778167050844,34.43,80220.41,0.0,-0.97384,3e-05,4.18535]
[1778167055879,34.43,80218.26,0.0,-0.97392,3e-05,4.17486]
[1778167056885,34.43,80206.47,0.0,-0.97422,3e-05,4.13411]
[1778167058900,34.43,80201.28,0.0,-0.97435,3e-05,4.11628]
[1778167059907,34.43,80195.57,0.0,-0.97449,3e-05,4.09677]
[1778167062931,34.43,80182.89,0.0,-0.9748,2e-05,4.05383]
[1778167063937,34.43,80176.08,0.0,-0.97497,2e-05,4.03095]
[1778167067967,34.44,80172.48,0.0,-0.97505,2e-05,4.01954]
[1778167071692,34.44,80156.68,0.0,-0.97543,2e-05,3.96751]
[1778167074015,34.44,80148.04,0.0,-0.97564,2e-05,3.93933]
[1778167075017,34.44,80145.7,0.0,-0.97569,2e-05,3.9319]
[1778167080054,34.44,80142.47,0.0,-0.97576,2e-05,3.92286]
[1778167085088,34.45,80135.7,0.0,-0.97591,2e-05,3.90218]
[1778167086095,34.45,80129.07,0.0,-0.97606,2e-05,3.88072]
[1778167087102,34.45,80127.89,0.0,-0.97609,2e-05,3.87724]
[1778167089116,34.45,80120.25,0.0,-0.97626,2e-05,3.85306]
[1778167094152,34.46,80123.02,0.0,-0.97618,2e-05,3.86438]
[1778167099186,34.46,80118.53,0.0,-0.97627,2e-05,3.85201]
[1778167104221,34.47,80116.36,0.0,-0.9763,2e-05,3.84733]
[1778167109256,34.47,80115.82,0.0,-0.9763,2e-05,3.84801]
[1778167111271,34.48,80108.01,0.0,-0.97649,2e-05,3.8211]
[1778167112280,34.48,80106.68,0.0,-0.97652,2e-05,3.81731]
[1778167114292,34.48,80098.29,0.0,-0.9767,2e-05,3.79125]
[1778167115299,34.48,80095.89,0.0,-0.97675,2e-05,3.78409]
[1778167117314,34.48,80090.59,0.0,-0.97687,2e-05,3.76824]
[1778167120373,34.49,80035.65,0.0,-0.9781,2e-05,3.59605]
[1778167121362,34.49,79980.14,0.0,-0.97929,2e-05,3.42694]
[1778167122357,34.5,79964.04,0.0,-0.9796,2e-05,3.38351]
[1778167123365,34.5,79958.53,0.0,-0.9797,2e-05,3.36836]
[1778167125389,34.5,79979.59,0.0,-0.97926,2e-05,3.43218]
[1778167126395,34.51,79996.46,0.0,-0.97888,2e-05,3.48515]
[1778167131431,34.52,80001.63,0.0,-0.97873,2e-05,3.50604]
[1778167132438,34.52,79992.67,0.0,-0.97892,2e-05,3.47993]
[1778167135462,34.53,80000.88,0.0,-0.97872,2e-05,3.50798]
[1778167137476,34.53,80007.53,0.0,-0.97856,2e-05,3.53021]
[1778167141507,34.54,79997.83,0.0,-0.97874,2e-05,3.50466]
[1778167146539,34.56,80011.27,0.0,-0.97842,2e-05,3.55078]
[1778167147548,34.56,80017.08,0.0,-0.97828,2e-05,3.56955]
[1778167148552,34.56,80022.34,0.0,-0.97816,2e-05,3.58666]
[1778167151573,34.56,79990.31,0.0,-0.97884,2e-05,3.49046]
[1778167152582,34.56,79975.31,0.0,-0.97916,2e-05,3.44482]
[1778167157617,34.56,79986.02,0.0,-0.97893,2e-05,3.47756]
[1778167158625,34.57,79993.78,0.0,-0.97876,2e-05,3.50209]
[1778167159633,34.57,79995.73,0.0,-0.97871,2e-05,3.50903]
[1778167164674,34.58,80006.01,0.0,-0.97845,2e-05,3.54639]
[1778167165674,34.59,80010.37,0.0,-0.97834,2e-05,3.5607]
[1778167168696,34.59,80014.92,0.0,-0.97823,2e-05,3.57653]
[1778167173730,34.6,80015.28,0.0,-0.97821,2e-05,3.57974]
[1778167178765,34.61,80017.06,0.0,-0.97813,2e-05,3.59052]
[1778167183800,34.62,80015.64,0.0,-0.97814,2e-05,3.58956]
[1778167185816,34.63,80008.98,0.0,-0.97826,2e-05,3.57158]
[1778167186822,34.63,80005.75,0.0,-0.97833,2e-05,3.56254]
[1778167189843,34.63,79998.38,0.0,-0.97847,2e-05,3.54262]
[1778167190849,34.64,79998.89,0.0,-0.97845,2e-05,3.5451]
[1778167194877,34.65,80005.39,0.0,-0.97828,2e-05,3.56865]
[1778167196905,34.65,80010.57,0.0,-0.97816,2e-05,3.58636]
[1778167198913,34.65,79999.71,0.0,-0.97838,2e-05,3.55473]
[1778167199920,34.66,79997.93,0.0,-0.97841,2e-05,3.5502]
[1778167203959,34.66,79995.47,0.0,-0.97844,2e-05,3.54639]
[1778167204955,34.67,79985.03,0.0,-0.97865,2e-05,3.51651]
[1778167206971,34.67,80000.4,0.0,-0.97831,2e-05,3.56526]
[1778167208984,34.68,80011.84,0.0,-0.97805,2e-05,3.60136]
[1778167209991,34.68,80011.28,0.0,-0.97806,2e-05,3.60047]
[1778167212006,34.68,80000.92,0.0,-0.97827,2e-05,3.57027]
[1778167213011,34.69,80003.85,0.0,-0.97819,2e-05,3.58104]
[1778167214018,34.69,79992.12,0.0,-0.97845,2e-05,3.5451]
[1778167215025,34.69,79989.78,0.0,-0.97849,2e-05,3.53889]
[1778167217039,34.69,79998.24,0.0,-0.97829,2e-05,3.56754]
[1778167220060,34.7,79989.51,0.0,-0.97846,2e-05,3.54261]
[1778167221068,34.7,79987.38,0.0,-0.9785,2e-05,3.53801]
[1778167225099,34.71,79980.04,0.0,-0.97863,2e-05,3.51957]
[1778167226101,34.71,79970.78,0.0,-0.97882,2e-05,3.4926]
[1778167227108,34.71,79964.93,0.0,-0.97894,2e-05,3.47499]
[1778167228117,34.72,79957.44,0.0,-0.97909,2e-05,3.45359]
[1778167229124,34.72,79960.46,0.0,-0.97902,2e-05,3.46372]
[1778167231139,34.73,79962.09,0.0,-0.97898,2e-05,3.46949]
[1778167233158,34.73,79972.62,0.0,-0.97875,2e-05,3.50223]
[1778167234163,34.73,79976.78,0.0,-0.97865,2e-05,3.51582]
[1778167240201,34.75,79974.0,0.0,-0.97867,2e-05,3.51322]
[1778167244231,34.75,79967.58,0.0,-0.97878,2e-05,3.49765]
[1778167245238,34.76,79960.8,0.0,-0.97891,2e-05,3.47821]
[1778167246245,34.76,79955.84,0.0,-0.97901,2e-05,3.46434]
[1778167247254,34.76,79954.76,0.0,-0.97903,2e-05,3.46213]
[1778167252293,34.77,79955.48,0.0,-0.97898,2e-05,3.46941]
[1778167257325,34.79,79949.84,0.0,-0.97906,2e-05,3.4576]
[1778167259338,34.79,79943.34,0.0,-0.97918,2e-05,3.44029]
[1778167261362,34.8,79932.08,0.0,-0.9794,2e-05,3.40901]
[1778167262385,34.8,79924.83,0.0,-0.97954,2e-05,3.38872]
[1778167263402,34.8,79924.83,0.0,-0.97954,2e-05,3.38857]
[1778167265099,34.8,79916.22,0.0,-0.97972,2e-05,3.36315]
[1778167266408,34.8,79914.73,0.0,-0.97974,2e-05,3.36109]
[1778167269437,34.81,79909.11,0.0,-0.97983,2e-05,3.34809]
[1778167270447,34.81,79902.79,0.0,-0.97996,2e-05,3.32971]
[1778167271446,34.81,79899.55,0.0,-0.98002,2e-05,3.32025]
[1778167273472,34.81,79906.78,0.0,-0.97988,2e-05,3.34119]
[1778167275176,34.82,79921.48,0.0,-0.97956,2e-05,3.38646]
[1778167277503,34.82,79924.45,0.0,-0.97949,2e-05,3.39616]
[1778167282533,34.83,79930.88,0.0,-0.97932,2e-05,3.42067]
[1778167286562,34.84,79923.96,0.0,-0.97943,2e-05,3.40449]
[1778167287569,34.85,79918.52,0.0,-0.97954,2e-05,3.38957]
[1778167288575,34.85,79915.71,0.0,-0.97959,2e-05,3.38244]
[1778167290606,34.85,79927.91,0.0,-0.97933,2e-05,3.41936]
[1778167292613,34.86,79933.84,0.0,-0.9792,2e-05,3.43682]
[1778167293614,34.86,79941.3,0.0,-0.97904,2e-05,3.46007]
[1778167295327,34.86,79949.46,0.0,-0.97885,2e-05,3.48646]
[1778167298649,34.87,79943.9,0.0,-0.97894,2e-05,3.47371]
[1778167300664,34.88,79924.64,0.0,-0.97934,2e-05,3.41742]
[1778167301671,34.88,79919.03,0.0,-0.97944,2e-05,3.40302]
[1778167305699,34.88,79926.74,0.0,-0.97926,2e-05,3.42749]
[1778167310733,34.9,79934.5,0.0,-0.97906,2e-05,3.45571]
[1778167314764,34.9,79920.42,0.0,-0.97934,2e-05,3.41665]
[1778167315771,34.91,79920.64,0.0,-0.97933,2e-05,3.41836]
[1778167320806,34.92,79919.47,0.0,-0.97931,2e-05,3.42024]
[1778167323841,34.93,79913.79,0.0,-0.97941,2e-05,3.4067]
[1778167328873,34.94,79916.15,0.0,-0.97932,2e-05,3.419]
[1778167332901,34.95,79910.47,0.0,-0.97941,2e-05,3.4065]
[1778167337944,34.96,79913.42,0.0,-0.97931,2e-05,3.42046]
[1778167339956,34.97,79903.31,0.0,-0.9795,2e-05,3.39289]
[1778167341971,34.97,79896.19,0.0,-0.97963,2e-05,3.37432]
[1778167347007,34.98,79901.15,0.0,-0.97951,2e-05,3.39191]
[1778167350043,34.99,79896.0,0.0,-0.97959,2e-05,3.38021]
[1778167355080,35.0,79892.39,0.0,-0.97966,2e-05,3.37052]
[1778167358099,35.01,79895.54,0.0,-0.97957,2e-05,3.38305]
[1778167363136,35.02,79901.18,0.0,-0.97941,2e-05,3.40505]
[1778167364142,35.02,79907.09,0.0,-0.97928,2e-05,3.42349]
[1778167365150,35.02,79907.45,0.0,-0.97927,2e-05,3.42557]
[1778167369178,35.03,79899.41,0.0,-0.97941,2e-05,3.40596]
[1778167370196,35.04,79898.39,0.0,-0.97942,2e-05,3.40401]
[1778167375223,35.05,79899.25,0.0,-0.97937,2e-05,3.41174]
[1778167380257,35.06,79900.79,0.0,-0.9793,2e-05,3.42149]
[1778167382271,35.07,79897.57,0.0,-0.97935,2e-05,3.41406]
[1778167383278,35.07,79893.25,0.0,-0.97943,2e-05,3.40242]
[1778167384288,35.07,79880.18,0.0,-0.9797,2e-05,3.36429]
[1778167385294,35.07,79865.36,0.0,-0.98,2e-05,3.32121]
[1778167386341,35.07,79894.15,0.0,-0.97941,2e-05,3.40455]
[1778167388317,35.07,79900.9,0.0,-0.97927,2e-05,3.42532]
[1778167389327,35.07,79892.01,0.0,-0.97945,2e-05,3.39895]
[1778167390333,35.07,79888.33,0.0,-0.97953,2e-05,3.38797]
[1778167392345,35.07,79877.86,0.0,-0.97975,2e-05,3.35709]
[1778167393352,35.07,79875.36,0.0,-0.9798,2e-05,3.34969]
[1778167397380,35.07,79871.79,0.0,-0.97988,2e-05,3.33881]
[1778167402417,35.06,79880.05,0.0,-0.97971,2e-05,3.36207]
[1778167406445,35.06,79875.97,0.0,-0.9798,2e-05,3.34956]
[1778167407452,35.06,79882.64,0.0,-0.97967,2e-05,3.36877]
[1778167408458,35.06,79892.18,0.0,-0.97947,2e-05,3.39643]
[1778167409467,35.06,79892.58,0.0,-0.97947,2e-05,3.39737]
[1778167414503,35.06,79889.69,0.0,-0.97955,2e-05,3.38553]
[1778167416219,35.06,79883.56,0.0,-0.97967,2e-05,3.36729]
[1778167418532,35.06,79879.67,0.0,-0.97976,2e-05,3.35567]
[1778167421558,35.06,79872.3,0.0,-0.97991,2e-05,3.33391]
[1778167422559,35.06,79871.34,0.0,-0.97993,2e-05,3.33092]
[1778167423569,35.06,79877.82,0.0,-0.9798,2e-05,3.34966]
[1778167424577,35.05,79880.98,0.0,-0.97973,2e-05,3.35868]
[1778167426291,35.05,79884.19,0.0,-0.97967,2e-05,3.36769]
[1778167431629,35.05,79885.16,0.0,-0.97966,2e-05,3.36969]
[1778167433641,35.05,79868.76,0.0,-0.97999,2e-05,3.32188]
[1778167434648,35.05,79862.75,0.0,-0.98011,2e-05,3.30452]
[1778167436361,35.05,79851.75,0.0,-0.98033,2e-05,3.27295]
[1778167437669,35.05,79850.6,0.0,-0.98036,2e-05,3.26966]
[1778167438676,35.05,79842.94,0.0,-0.98051,2e-05,3.24792]
[1778167439685,35.05,79848.2,0.0,-0.9804,2e-05,3.26286]
[1778167440690,35.05,79844.61,0.0,-0.98048,2e-05,3.25268]
[1778167442703,35.05,79840.48,0.0,-0.98056,2e-05,3.24105]
[1778167444718,35.05,79846.65,0.0,-0.98043,2e-05,3.2586]
[1778167447739,35.05,79850.27,0.0,-0.98036,2e-05,3.26892]
[1778167448748,35.05,79860.45,0.0,-0.98016,2e-05,3.29798]
[1778167449756,35.05,79859.75,0.0,-0.98017,2e-05,3.2959]
[1778167450763,35.05,79868.96,0.0,-0.97999,2e-05,3.32234]
[1778167451770,35.05,79869.44,0.0,-0.97998,2e-05,3.32364]
[1778167452777,35.05,79862.56,0.0,-0.98012,2e-05,3.30378]
[1778167453788,35.05,79862.54,0.0,-0.98012,2e-05,3.30367]
[1778167456501,35.05,79872.52,0.0,-0.97992,2e-05,3.33219]
[1778167457816,35.05,79868.58,0.0,-0.98,2e-05,3.32074]
[1778167458823,35.05,79858.47,0.0,-0.9802,2e-05,3.29164]
[1778167459828,35.05,79860.6,0.0,-0.98016,2e-05,3.2977]
[1778167461844,35.05,79846.12,0.0,-0.98045,2e-05,3.25636]
[1778167462852,35.05,79832.11,0.0,-0.98073,2e-05,3.21683]
[1778167463859,35.05,79834.85,0.0,-0.98067,2e-05,3.22463]
[1778167466880,35.05,79839.18,0.0,-0.98059,2e-05,3.23638]
[1778167467886,35.05,79831.04,0.0,-0.98075,2e-05,3.21353]
[1778167468892,35.05,79832.02,0.0,-0.98073,2e-05,3.21639]
[1778167472922,35.05,79836.36,0.0,-0.98065,2e-05,3.22678]
[1778167477957,35.05,79844.59,0.0,-0.98049,2e-05,3.25047]
[1778167478964,35.05,79838.08,0.0,-0.98062,2e-05,3.23213]
[1778167480978,35.05,79834.7,0.0,-0.98068,2e-05,3.22276]
[1778167483042,35.05,79829.29,0.0,-0.98079,2e-05,3.20778]
[1778167484020,35.05,79828.69,0.0,-0.9808,2e-05,3.20555]
[1778167485034,35.05,79835.04,0.0,-0.98068,2e-05,3.22284]
[1778167487043,35.05,79843.54,0.0,-0.98052,2e-05,3.24568]
[1778167488082,35.04,79846.73,0.0,-0.98046,2e-05,3.25411]
[1778167493111,35.04,79845.28,0.0,-0.98051,2e-05,3.24699]
[1778167495127,35.03,79849.03,0.0,-0.98045,2e-05,3.2564]
[1778167497138,35.03,79855.47,0.0,-0.98033,2e-05,3.27347]
[1778167502173,35.02,79856.24,0.0,-0.98034,2e-05,3.27247]
[1778167506205,35.02,79884.0,0.0,-0.97979,2e-05,3.35037]
[1778167507210,35.01,79895.53,0.0,-0.97957,2e-05,3.38168]
[1778167512245,35.0,79893.86,0.0,-0.97964,2e-05,3.37265]
[1778167517281,34.99,79891.97,0.0,-0.9797,2e-05,3.363]
[1778167522317,34.98,79888.8,0.0,-0.9798,2e-05,3.34967]
[1778167523322,34.98,79877.78,0.0,-0.98003,2e-05,3.31703]
[1778167524332,34.98,79871.74,0.0,-0.98015,2e-05,3.29893]
[1778167526343,34.98,79881.04,0.0,-0.97998,2e-05,3.32419]
[1778167528357,34.97,79885.67,0.0,-0.97989,2e-05,3.33598]
[1778167531378,34.97,79889.08,0.0,-0.97986,2e-05,3.34116]
[1778167535405,34.96,79900.93,0.0,-0.97964,2e-05,3.37233]
[1778167536413,34.96,79910.45,0.0,-0.97945,2e-05,3.39933]
[1778167537420,34.95,79914.03,0.0,-0.97938,2e-05,3.40893]
[1778167540442,34.95,79901.06,0.0,-0.97967,2e-05,3.36813]
[1778167541449,34.94,79892.11,0.0,-0.97986,2e-05,3.34124]
[1778167542456,34.94,79892.14,0.0,-0.97986,2e-05,3.34052]
[1778167545477,34.94,79899.85,0.0,-0.97972,2e-05,3.36052]
[1778167546483,34.93,79908.21,0.0,-0.97956,2e-05,3.38412]
[1778167547491,34.93,79912.67,0.0,-0.97947,2e-05,3.39633]
[1778167548498,34.93,79912.06,0.0,-0.97949,2e-05,3.39365]
[1778167553533,34.92,79904.55,0.0,-0.97967,2e-05,3.36722]
[1778167554541,34.92,79903.0,0.0,-0.97971,2e-05,3.36186]
[1778167559578,34.91,79895.24,0.0,-0.9799,2e-05,3.33516]
[1778167564612,34.9,79895.9,0.0,-0.97991,2e-05,3.33317]
[1778167567633,34.89,79908.56,0.0,-0.97967,2e-05,3.36771]
[1778167568641,34.89,79916.99,0.0,-0.9795,2e-05,3.39158]
[1778167569647,34.89,79918.08,0.0,-0.97949,2e-05,3.39391]
[1778167572672,34.88,79922.56,0.0,-0.97941,2e-05,3.40445]
[1778167573679,34.88,79933.88,0.0,-0.97919,2e-05,3.43703]
[1778167574687,34.88,79943.82,0.0,-0.97898,2e-05,3.46568]
[1778167575698,34.87,79945.69,0.0,-0.97895,2e-05,3.47026]
[1778167576703,34.87,79938.95,0.0,-0.9791,2e-05,3.44914]
[1778167577707,34.87,79939.14,0.0,-0.9791,2e-05,3.44873]
[1778167578714,34.87,79948.03,0.0,-0.97892,2e-05,3.47428]
[1778167579721,34.86,79954.62,0.0,-0.97879,2e-05,3.49302]
[1778167580730,34.86,79959.45,0.0,-0.9787,2e-05,3.50649]
[1778167581735,34.86,79960.44,0.0,-0.97868,2e-05,3.50838]
[1778167582741,34.86,79955.3,0.0,-0.9788,2e-05,3.49181]
[1778167583748,34.85,79948.64,0.0,-0.97895,2e-05,3.47077]
[1778167584779,34.85,79944.23,0.0,-0.97905,2e-05,3.45656]
[1778167587444,34.84,79957.51,0.0,-0.97879,2e-05,3.49324]
[1778167588790,34.84,79960.74,0.0,-0.97873,2e-05,3.50188]
[1778167590803,34.84,79961.05,0.0,-0.97874,2e-05,3.5006]
[1778167593824,34.83,79950.87,0.0,-0.97899,2e-05,3.46445]
[1778167594832,34.83,79950.22,0.0,-0.97901,2e-05,3.46147]
[1778167599867,34.81,79945.86,0.0,-0.97914,2e-05,3.44332]
[1778167600874,34.81,79931.1,0.0,-0.97946,2e-05,3.39857]
[1778167601881,34.81,79919.8,0.0,-0.9797,2e-05,3.36445]
[1778167602889,34.81,79914.92,0.0,-0.9798,2e-05,3.34932]
[1778167603903,34.81,79913.27,0.0,-0.97984,2e-05,3.34367]
[1778167605913,34.8,79918.74,0.0,-0.97974,2e-05,3.35799]
[1778167607597,34.8,79928.25,0.0,-0.97955,2e-05,3.38503]
[1778167608968,34.8,79894.71,0.0,-0.98024,2e-05,3.28746]
[1778167609945,34.8,79859.56,0.0,-0.98093,2e-05,3.18751]
[1778167611224,34.8,79834.95,0.0,-0.98141,2e-05,3.1181]
[1778167612993,34.8,79839.98,0.0,-0.98132,2e-05,3.13202]
[1778167613997,34.8,79846.94,0.0,-0.98118,2e-05,3.15091]
[1778167615001,34.79,79833.4,0.0,-0.98145,2e-05,3.1125]
[1778167617718,34.79,79755.99,0.0,-0.98288,2e-05,2.90443]
[1778167619033,34.79,79769.94,0.0,-0.98263,2e-05,2.94112]
[1778167620040,34.79,79782.21,0.0,-0.9824,2e-05,2.9736]
[1778167621756,34.79,79759.6,0.0,-0.98281,2e-05,2.91355]
[1778167623775,34.79,79771.51,0.0,-0.9826,2e-05,2.94489]
[1778167624780,34.79,79805.89,0.0,-0.98197,2e-05,3.03685]
[1778167626085,34.79,79814.04,0.0,-0.98182,2e-05,3.05874]
[1778167627090,34.79,79811.7,0.0,-0.98187,2e-05,3.05208]
[1778167629104,34.79,79811.4,0.0,-0.98188,2e-05,3.05074]
[1778167630117,34.79,79820.44,0.0,-0.98171,2e-05,3.07511]
[1778167631123,34.79,79814.52,0.0,-0.98182,2e-05,3.05864]
[1778167632126,34.79,79814.68,0.0,-0.98182,2e-05,3.05881]
[1778167633134,34.79,79819.73,0.0,-0.98173,2e-05,3.0723]
[1778167634140,34.79,79820.38,0.0,-0.98172,2e-05,3.07377]
[1778167636154,34.78,79830.64,0.0,-0.98153,2e-05,3.10129]
[1778167637161,34.78,79834.68,0.0,-0.98145,2e-05,3.11206]
[1778167640185,34.78,79824.04,0.0,-0.98166,2e-05,3.08167]
[1778167641191,34.78,79806.75,0.0,-0.98199,2e-05,3.034]
[1778167643205,34.78,79812.71,0.0,-0.98188,2e-05,3.04995]
[1778167644212,34.78,79819.31,0.0,-0.98176,2e-05,3.06765]
[1778167645218,34.78,79819.7,0.0,-0.98175,2e-05,3.06841]
[1778167647232,34.78,79810.4,0.0,-0.98193,2e-05,3.04247]
[1778167648240,34.77,79800.86,0.0,-0.98211,2e-05,3.0164]
[1778167649246,34.77,79807.62,0.0,-0.98199,2e-05,3.03444]
[1778167650253,34.77,79817.36,0.0,-0.98181,2e-05,3.06065]
[1778167651261,34.77,79822.95,0.0,-0.98172,2e-05,3.07346]
[1778167652273,34.77,79822.01,0.0,-0.98174,2e-05,3.07056]
[1778167654281,34.77,79811.79,0.0,-0.98193,2e-05,3.04209]
[1778167655314,34.77,79821.91,0.0,-0.98175,2e-05,3.06939]
[1778167656295,34.77,79841.25,0.0,-0.98138,2e-05,3.12187]
[1778167657302,34.77,79851.08,0.0,-0.98119,2e-05,3.14917]
[1778167658309,34.77,79855.18,0.0,-0.98112,2e-05,3.16017]
[1778167663344,34.76,79857.78,0.0,-0.98108,2e-05,3.16513]
[1778167668379,34.76,79855.19,0.0,-0.98115,2e-05,3.15568]
[1778167671402,34.75,79860.21,0.0,-0.98107,2e-05,3.16794]
[1778167674422,34.75,79853.82,0.0,-0.9812,2e-05,3.14919]
[1778167679457,34.74,79859.17,0.0,-0.98111,2e-05,3.16193]
[1778167682478,34.74,79841.83,0.0,-0.98145,2e-05,3.11199]
[1778167683496,34.74,79835.3,0.0,-0.98158,2e-05,3.09365]
[1778167685507,34.74,79817.22,0.0,-0.98192,2e-05,3.04386]
[1778167686513,34.74,79817.8,0.0,-0.98191,2e-05,3.04513]
[1778167687526,34.74,79824.79,0.0,-0.98179,2e-05,3.06369]
[1778167689534,34.73,79830.55,0.0,-0.98168,2e-05,3.07918]
[1778167694569,34.73,79827.34,0.0,-0.98175,2e-05,3.06867]
[1778167696582,34.73,79833.48,0.0,-0.98164,2e-05,3.08523]
[1778167699605,34.73,79835.93,0.0,-0.9816,2e-05,3.0911]
[1778167700612,34.73,79824.98,0.0,-0.98181,2e-05,3.06049]
[1778167701622,34.73,79809.8,0.0,-0.98209,2e-05,3.01902]
[1778167703633,34.72,79806.9,0.0,-0.98215,2e-05,3.01101]
[1778167708678,34.72,79803.58,0.0,-0.98222,2e-05,3.00123]
[1778167709685,34.72,79794.64,0.0,-0.98238,2e-05,2.9769]
[1778167710687,34.72,79786.47,0.0,-0.98253,2e-05,2.955]
[1778167711695,34.72,79779.12,0.0,-0.98268,2e-05,2.93333]
[1778167713710,34.72,79781.41,0.0,-0.98264,2e-05,2.93933]
[1778167714716,34.72,79788.99,0.0,-0.9825,2e-05,2.95935]
[1778167715729,34.72,79792.69,0.0,-0.98243,2e-05,2.969]
[1778167717741,34.72,79802.93,0.0,-0.98225,2e-05,2.99629]
[1778167718744,34.72,79802.07,0.0,-0.98226,2e-05,2.99365]
[1778167719754,34.72,79795.28,0.0,-0.98239,2e-05,2.97546]
[1778167720757,34.72,79794.6,0.0,-0.9824,2e-05,2.97336]
[1778167723779,34.72,79799.96,0.0,-0.98231,2e-05,2.98742]
[1778167724786,34.72,79803.39,0.0,-0.98225,2e-05,2.99627]
[1778167728816,34.71,79807.43,0.0,-0.98218,2e-05,3.00653]
[1778167730829,34.71,79828.24,0.0,-0.98179,2e-05,3.06279]
[1778167731839,34.71,79846.22,0.0,-0.98145,2e-05,3.11169]
[1778167732843,34.71,79847.98,0.0,-0.98142,2e-05,3.11617]
[1778167737878,34.71,79849.27,0.0,-0.98141,2e-05,3.11783]
[1778167741906,34.7,79848.14,0.0,-0.98145,2e-05,3.11295]
[1778167742913,34.7,79839.12,0.0,-0.98162,2e-05,3.08777]
[1778167745651,34.7,79830.34,0.0,-0.98179,2e-05,3.06342]
[1778167746941,34.7,79828.77,0.0,-0.98182,2e-05,3.05862]
[1778167751979,34.7,79833.71,0.0,-0.98173,2e-05,3.071]
[1778167752984,34.7,79836.92,0.0,-0.98168,2e-05,3.07929]
[1778167753991,34.7,79849.8,0.0,-0.98143,2e-05,3.11481]
[1778167755720,34.69,79852.39,0.0,-0.98139,2e-05,3.12134]
[1778167761040,34.69,79855.65,0.0,-0.98134,2e-05,3.12873]
[1778167765793,34.69,79849.33,0.0,-0.98147,2e-05,3.10959]
[1778167767082,34.69,79843.11,0.0,-0.98159,2e-05,3.09211]
[1778167768089,34.68,79833.64,0.0,-0.98177,2e-05,3.06583]
[1778167769097,34.68,79832.15,0.0,-0.9818,2e-05,3.06152]
[1778167772117,34.68,79823.12,0.0,-0.98199,2e-05,3.03408]
[1778167773131,34.68,79824.77,0.0,-0.98196,2e-05,3.03839]
[1778167774133,34.68,79829.6,0.0,-0.98187,2e-05,3.05114]
[1778167775866,34.68,79840.33,0.0,-0.98167,2e-05,3.08]
[1778167777154,34.68,79848.89,0.0,-0.98151,2e-05,3.10359]
[1778167778176,34.68,79852.25,0.0,-0.98145,2e-05,3.11259]
[1778167779167,34.68,79859.34,0.0,-0.98131,2e-05,3.13161]
[1778167780176,34.68,79864.17,0.0,-0.98122,2e-05,3.1447]
[1778167783196,34.67,79869.49,0.0,-0.98113,2e-05,3.15881]
[1778167788232,34.67,79866.12,0.0,-0.98121,2e-05,3.14747]
[1778167793266,34.66,79863.23,0.0,-0.98127,2e-05,3.13757]
[1778167798302,34.66,79865.95,0.0,-0.98123,2e-05,3.14335]
[1778167799310,34.66,79873.02,0.0,-0.9811,2e-05,3.16277]
[1778167800332,34.66,79876.08,0.0,-0.98104,2e-05,3.17095]
[1778167803347,34.65,79864.24,0.0,-0.98128,2e-05,3.13619]
[1778167804353,34.65,79839.62,0.0,-0.98176,2e-05,3.06788]
[1778167805360,34.65,79830.18,0.0,-0.98193,2e-05,3.04188]
[1778167807375,34.65,79837.88,0.0,-0.98179,2e-05,3.06268]
[1778167808382,34.65,79839.23,0.0,-0.98177,2e-05,3.06588]
[1778167813417,34.65,79843.92,0.0,-0.98169,2e-05,3.0775]
[1778167814430,34.65,79836.5,0.0,-0.98183,2e-05,3.05716]
[1778167815433,34.65,79842.51,0.0,-0.98172,2e-05,3.07316]
[1778167817447,34.65,79858.77,0.0,-0.98141,2e-05,3.11747]
[1778167818452,34.64,79868.39,0.0,-0.98123,2e-05,3.14388]
[1778167820468,34.64,79862.11,0.0,-0.98136,2e-05,3.12569]
[1778167822481,34.64,79855.46,0.0,-0.98149,2e-05,3.10662]
[1778167824495,34.64,79850.71,0.0,-0.98158,2e-05,3.09293]
[1778167826509,34.64,79856.94,0.0,-0.98147,2e-05,3.10958]
[1778167829529,34.64,79861.96,0.0,-0.98138,2e-05,3.12255]
[1778167834565,34.63,79868.02,0.0,-0.98129,2e-05,3.13563]
[1778167836577,34.63,79873.77,0.0,-0.98118,2e-05,3.15097]
[1778167839600,34.63,79879.87,0.0,-0.98107,2e-05,3.1669]
[1778167843629,34.62,79886.21,0.0,-0.98096,2e-05,3.18304]
[1778167847656,34.62,79892.71,0.0,-0.98084,2e-05,3.19956]
[1778167850683,34.61,79906.27,0.0,-0.98059,2e-05,3.2367]
[1778167851700,34.61,79913.64,0.0,-0.98044,2e-05,3.25728]
[1778167852694,34.6,79913.64,0.0,-0.98048,2e-05,3.25168]
[1778167855715,34.56,79920.32,0.0,-0.98046,2e-05,3.2545]
[1778167857730,34.55,79926.84,0.0,-0.98037,2e-05,3.26852]
[1778167858737,34.55,79931.03,0.0,-0.98028,2e-05,3.28132]
[1778167861766,34.55,79932.38,0.0,-0.98024,2e-05,3.28724]
[1778167863774,34.56,79926.73,0.0,-0.98034,2e-05,3.27221]
[1778167864778,34.56,79933.94,0.0,-0.98019,2e-05,3.29375]
[1778167865786,34.56,79938.44,0.0,-0.9801,2e-05,3.30618]
[1778167866793,34.56,79938.54,0.0,-0.98011,2e-05,3.3058]
[1778167869813,34.55,79933.05,0.0,-0.98023,2e-05,3.28787]
[1778167870821,34.55,79932.28,0.0,-0.98025,2e-05,3.285]
[1778167873842,34.54,79939.63,0.0,-0.98012,2e-05,3.3044]
[1778167877870,34.54,79939.73,0.0,-0.98013,2e-05,3.302]
[1778167882907,34.53,79946.39,0.0,-0.98002,2e-05,3.31801]
[1778167884920,34.53,79950.44,0.0,-0.97995,2e-05,3.32841]
[1778167889954,34.52,79953.85,0.0,-0.97991,2e-05,3.33475]
[1778167891974,34.51,79964.33,0.0,-0.97971,2e-05,3.36178]
[1778167892978,34.51,79955.55,0.0,-0.9799,2e-05,3.33517]
[1778167893985,34.51,79944.76,0.0,-0.98013,2e-05,3.30291]
[1778167894995,34.51,79943.1,0.0,-0.98016,2e-05,3.29739]
[1778167899025,34.5,79950.26,0.0,-0.98004,2e-05,3.31553]
[1778167900032,34.5,79958.73,0.0,-0.97987,2e-05,3.3396]
[1778167901038,34.5,79961.07,0.0,-0.97983,2e-05,3.34571]
[1778167906073,34.49,79965.9,0.0,-0.97975,2e-05,3.35599]
[1778167909093,34.48,79970.97,0.0,-0.97967,2e-05,3.36774]
[1778167913121,34.47,79966.47,0.0,-0.97979,2e-05,3.3513]
[1778167918156,34.46,79963.13,0.0,-0.97988,2e-05,3.33763]
[1778167923190,34.45,79970.51,0.0,-0.97976,2e-05,3.35554]
[1778167928226,34.45,79970.85,0.0,-0.97978,2e-05,3.35269]
[1778167929955,34.44,79988.75,0.0,-0.97941,2e-05,3.40501]
[1778167931252,34.44,79992.1,0.0,-0.97935,2e-05,3.41416]
[1778167933266,34.44,79995.51,0.0,-0.97929,2e-05,3.42175]
[1778167936287,34.43,80007.37,0.0,-0.97906,2e-05,3.4547]
[1778167941322,34.36,80017.98,0.0,-0.97905,2e-05,3.45689]
[1778167946357,34.25,80021.0,0.0,-0.97931,2e-05,3.42078]
[1778167950096,34.19,80027.88,0.0,-0.97935,2e-05,3.4156]
[1778167953409,34.15,80035.63,0.0,-0.97933,2e-05,3.4182]
[1778167958442,34.14,80036.99,0.0,-0.97933,2e-05,3.418]
[1778167963510,34.09,80046.52,0.0,-0.97927,2e-05,3.42697]
[1778167965490,34.07,80040.88,0.0,-0.97945,2e-05,3.4008]
[1778167969518,34.04,80049.38,0.0,-0.97935,2e-05,3.41568]
[1778167972540,34.02,80042.68,0.0,-0.97956,2e-05,3.3857]
[1778167977577,34.01,80036.31,0.0,-0.97972,2e-05,3.36286]
[1778167982620,34.0,80022.26,0.0,-0.98004,2e-05,3.31824]
[1778167983621,34.0,80017.02,0.0,-0.98014,2e-05,3.30274]
[1778167984628,34.0,80022.34,0.0,-0.98005,2e-05,3.31661]
[1778167985635,34.0,80013.37,0.0,-0.98024,2e-05,3.28955]
[1778167986643,34.0,79998.94,0.0,-0.98054,2e-05,3.24677]
[1778167988655,33.99,80007.22,0.0,-0.98037,2e-05,3.26992]
[1778167989667,33.99,79998.89,0.0,-0.98055,2e-05,3.24504]
[1778167990670,33.99,79998.93,0.0,-0.98055,2e-05,3.24465]
[1778167991677,33.99,79987.42,0.0,-0.98079,2e-05,3.2108]
[1778167993691,33.99,79982.81,0.0,-0.98088,2e-05,3.19665]
[1778167994699,33.99,79977.84,0.0,-0.98099,2e-05,3.18197]
[1778167995705,33.99,79971.98,0.0,-0.9811,2e-05,3.16483]
[1778168000740,33.98,79968.71,0.0,-0.98118,2e-05,3.15374]
[1778168003761,33.98,79954.31,0.0,-0.98147,2e-05,3.11197]
[1778168004769,33.98,79961.86,0.0,-0.98132,2e-05,3.13304]
[1778168005775,33.98,79971.52,0.0,-0.98114,2e-05,3.1602]
[1778168006789,33.98,79981.0,0.0,-0.98095,2e-05,3.18698]
[1778168007792,33.98,79987.17,0.0,-0.98083,2e-05,3.20434]
[1778168008800,33.97,79998.46,0.0,-0.98061,2e-05,3.23659]
[1778168013834,33.97,80001.39,0.0,-0.98058,2e-05,3.24047]
[1778168018870,33.96,80006.32,0.0,-0.98049,2e-05,3.25245]
[1778168020885,33.96,80007.02,0.0,-0.98049,2e-05,3.25349]
[1778168022900,33.96,79997.57,0.0,-0.98069,2e-05,3.22499]
[1778168023907,33.96,79990.52,0.0,-0.98083,2e-05,3.20413]
[1778168024914,33.96,79990.36,0.0,-0.98084,2e-05,3.20326]
[1778168029949,33.95,79989.91,0.0,-0.98086,2e-05,3.19995]
[1778168034984,33.95,79993.67,0.0,-0.9808,2e-05,3.20882]
[1778168040024,33.94,79994.26,0.0,-0.9808,2e-05,3.2085]
[1778168044048,33.94,80008.85,0.0,-0.98052,2e-05,3.24927]
[1778168045054,33.94,80017.34,0.0,-0.98035,2e-05,3.27366]
[1778168046062,33.93,80022.78,0.0,-0.98024,2e-05,3.28915]
[1778168047070,33.93,80028.98,0.0,-0.98012,2e-05,3.30692]
[1778168048076,33.93,80027.59,0.0,-0.98015,2e-05,3.30222]
[1778168053112,33.93,80027.27,0.0,-0.98018,2e-05,3.29841]
[1778168058146,33.92,80028.42,0.0,-0.98017,2e-05,3.29898]
[1778168063186,33.91,80027.9,0.0,-0.9802,2e-05,3.29465]
[1778168065199,33.91,80020.42,0.0,-0.98036,2e-05,3.27152]
[1778168066214,33.91,80002.0,0.0,-0.98074,2e-05,3.21721]
[1778168068220,33.91,79988.72,0.0,-0.98101,2e-05,3.17794]
[1778168069228,33.9,79985.63,0.0,-0.98108,2e-05,3.16872]
[1778168074265,33.9,79992.19,0.0,-0.98097,2e-05,3.18371]
[1778168075269,33.9,80000.53,0.0,-0.98081,2e-05,3.20744]
[1778168076279,33.9,80005.18,0.0,-0.98072,2e-05,3.22054]
[1778168078290,33.9,80008.76,0.0,-0.98065,2e-05,3.23011]
[1778168083325,33.89,80008.51,0.0,-0.98067,2e-05,3.22723]
[1778168086346,33.89,80015.7,0.0,-0.98053,2e-05,3.24693]
[1778168087353,33.89,80018.21,0.0,-0.98049,2e-05,3.25381]
[1778168091096,33.88,80006.22,0.0,-0.98074,2e-05,3.21701]
[1778168096416,33.88,80005.43,0.0,-0.98077,2e-05,3.21267]
[1778168101451,33.87,80003.47,0.0,-0.98083,2e-05,3.20493]
[1778168105481,33.87,79995.73,0.0,-0.98099,2e-05,3.18097]
[1778168107500,33.87,79995.25,0.0,-0.98101,2e-05,3.17886]
[1778168112529,33.86,79991.3,0.0,-0.9811,2e-05,3.16576]
[1778168115550,33.86,79988.3,0.0,-0.98117,2e-05,3.15587]
[1778168120585,33.86,79994.56,0.0,-0.98105,2e-05,3.17259]
[1778168121592,33.86,80001.91,0.0,-0.98091,2e-05,3.19307]
[1778168126628,33.85,80003.55,0.0,-0.98089,2e-05,3.19588]
[1778168131662,33.85,80004.62,0.0,-0.98089,2e-05,3.1948]
[1778168133683,33.84,79998.19,0.0,-0.98103,2e-05,3.17551]
[1778168138712,33.84,80001.66,0.0,-0.98097,2e-05,3.18367]
[1778168142739,33.84,79995.62,0.0,-0.9811,2e-05,3.16483]
[1778168147774,33.83,79994.16,0.0,-0.98114,2e-05,3.15896]
[1778168152809,33.83,79997.14,0.0,-0.9811,2e-05,3.16578]
[1778168154823,33.83,80002.03,0.0,-0.981,2e-05,3.17913]
[1778168159858,33.82,80001.45,0.0,-0.98103,2e-05,3.17558]
[1778168162882,33.82,79993.49,0.0,-0.98119,2e-05,3.1517]
[1778168166910,33.82,79998.34,0.0,-0.98111,2e-05,3.1643]
[1778168167917,33.81,80004.18,0.0,-0.98099,2e-05,3.18074]
[1778168172952,33.81,80004.32,0.0,-0.981,2e-05,3.17927]
[1778168173959,33.81,80010.14,0.0,-0.98089,2e-05,3.19569]
[1778168176994,33.81,80035.71,0.0,-0.98038,2e-05,3.26956]
[1778168178002,33.8,80066.22,0.0,-0.97975,2e-05,3.35917]
[1778168182035,33.8,80052.83,0.0,-0.98004,2e-05,3.31711]
[1778168183041,33.8,80037.02,0.0,-0.98038,2e-05,3.26967]
[1778168184049,33.8,80033.04,0.0,-0.98046,2e-05,3.25745]
[1778168186064,33.79,80039.59,0.0,-0.98033,2e-05,3.27575]
[1778168187070,33.79,80046.24,0.0,-0.9802,2e-05,3.2949]
[1778168188079,33.79,80055.47,0.0,-0.98001,2e-05,3.3218]
[1778168189084,33.79,80063.28,0.0,-0.97985,2e-05,3.34456]
[1778168190095,33.79,80065.78,0.0,-0.9798,2e-05,3.35143]
[1778168194120,33.78,80058.95,0.0,-0.97998,2e-05,3.32616]
[1778168195126,33.78,80056.8,0.0,-0.98003,2e-05,3.31916]
[1778168198147,33.78,80050.83,0.0,-0.98016,2e-05,3.29971]
[1778168200162,33.78,80041.36,0.0,-0.98037,2e-05,3.27065]
[1778168201169,33.77,80043.92,0.0,-0.98032,2e-05,3.27773]
[1778168203183,33.77,80052.35,0.0,-0.98015,2e-05,3.30172]
[1778168204190,33.77,80052.9,0.0,-0.98014,2e-05,3.30283]
[1778168207212,33.77,80045.94,0.0,-0.9803,2e-05,3.28063]
[1778168210232,33.76,80052.87,0.0,-0.98016,2e-05,3.29968]
[1778168211239,33.76,80062.74,0.0,-0.97996,2e-05,3.32857]
[1778168212246,33.76,80064.55,0.0,-0.97993,2e-05,3.33341]
[1778168217281,33.75,80063.53,0.0,-0.97997,2e-05,3.32744]
[1778168220302,33.75,80069.85,0.0,-0.97985,2e-05,3.34461]
[1778168221309,33.75,80064.44,0.0,-0.97997,2e-05,3.32779]
[1778168222316,33.75,80058.67,0.0,-0.98009,2e-05,3.30998]
[1778168223323,33.75,80054.39,0.0,-0.98019,2e-05,3.2967]
[1778168228359,33.74,80053.95,0.0,-0.98021,2e-05,3.29276]
[1778168231381,33.74,80059.15,0.0,-0.98012,2e-05,3.30665]
[1778168236415,33.73,80059.89,0.0,-0.98012,2e-05,3.30614]
[1778168241450,33.72,80059.09,0.0,-0.98016,2e-05,3.30108]
[1778168246486,33.71,80059.42,0.0,-0.98017,2e-05,3.29891]
[1778168251522,33.71,80061.15,0.0,-0.98016,2e-05,3.29972]
[1778168252527,33.71,80068.52,0.0,-0.98001,2e-05,3.32119]
[1778168253540,33.71,80072.04,0.0,-0.97995,2e-05,3.33063]
[1778168256298,33.7,80064.46,0.0,-0.98011,2e-05,3.30683]
[1778168257562,33.7,80063.64,0.0,-0.98014,2e-05,3.30328]
[1778168262604,33.69,80066.13,0.0,-0.98011,2e-05,3.30802]
[1778168267639,33.69,80067.09,0.0,-0.98011,2e-05,3.30825]
[1778168270664,33.68,80056.74,0.0,-0.98033,2e-05,3.27588]
[1778168271670,33.68,80057.8,0.0,-0.98031,2e-05,3.27854]
[1778168276706,33.68,80053.71,0.0,-0.98041,2e-05,3.26407]
[1778168281745,33.67,80053.87,0.0,-0.98043,2e-05,3.26226]
[1778168283755,33.67,80044.66,0.0,-0.98062,2e-05,3.23426]
[1778168286513,33.67,80045.19,0.0,-0.98062,2e-05,3.235]
[1778168291811,33.66,80046.28,0.0,-0.98061,2e-05,3.23572]
[1778168296846,33.66,80041.96,0.0,-0.98071,2e-05,3.22104]
[1778168301881,33.65,80049.79,0.0,-0.98057,2e-05,3.24201]
[1778168303896,33.65,80047.72,0.0,-0.98062,2e-05,3.23506]
[1778168308930,33.65,80040.81,0.0,-0.98077,2e-05,3.21271]
[1778168309938,33.64,80041.52,0.0,-0.98076,2e-05,3.2144]
[1778168313968,33.64,80034.89,0.0,-0.98092,2e-05,3.1913]
[1778168314974,33.64,80035.89,0.0,-0.9809,2e-05,3.19385]
[1778168321018,33.63,80034.62,0.0,-0.98094,2e-05,3.18804]
[1778168324039,33.63,80042.29,0.0,-0.98079,2e-05,3.20929]
[1778168329076,33.63,80036.47,0.0,-0.98093,2e-05,3.19041]
[1778168334111,33.62,80033.61,0.0,-0.981,2e-05,3.18029]
[1778168339146,33.62,80030.74,0.0,-0.98107,2e-05,3.17025]
[1778168342167,33.62,80025.18,0.0,-0.98118,2e-05,3.1532]
[1778168347206,33.61,80022.95,0.0,-0.98124,2e-05,3.14524]
[1778168349217,33.61,80012.47,0.0,-0.98145,2e-05,3.11461]
[1778168350224,33.61,80009.88,0.0,-0.9815,2e-05,3.10697]
[1778168354252,33.61,80003.0,0.0,-0.98165,2e-05,3.08628]
[1778168359287,33.61,79999.84,0.0,-0.98171,2e-05,3.07657]
[1778168364322,33.6,80000.31,0.0,-0.98171,2e-05,3.07698]
[1778168369362,33.6,80002.03,0.0,-0.98168,2e-05,3.0809]
[1778168373389,33.6,79994.24,0.0,-0.98185,2e-05,3.05599]
[1778168378435,33.6,79997.91,0.0,-0.98179,2e-05,3.06553]
[1778168379436,33.6,79992.23,0.0,-0.9819,2e-05,3.04936]
[1778168380439,33.6,79988.3,0.0,-0.98197,2e-05,3.03819]
[1778168382454,33.6,79995.57,0.0,-0.98184,2e-05,3.05831]
[1778168383488,33.6,80000.25,0.0,-0.98175,2e-05,3.07134]
[1778168384471,33.59,79981.85,0.0,-0.9821,2e-05,3.01945]
[1778168385478,33.59,79969.92,0.0,-0.98233,2e-05,2.98619]
[1778168386487,33.59,79970.82,0.0,-0.98231,2e-05,2.98863]
[1778168387497,33.59,79979.52,0.0,-0.98215,2e-05,3.01274]
[1778168388503,33.59,79986.68,0.0,-0.98201,2e-05,3.03264]
[1778168389508,33.59,79991.31,0.0,-0.98192,2e-05,3.04549]
[1778168391522,33.59,79995.79,0.0,-0.98184,2e-05,3.05778]
[1778168396562,33.59,79996.85,0.0,-0.98183,2e-05,3.05989]
[1778168401592,33.59,79994.36,0.0,-0.98188,2e-05,3.05204]
[1778168402599,33.59,79982.98,0.0,-0.9821,2e-05,3.02]
[1778168403607,33.59,79982.05,0.0,-0.98212,2e-05,3.0173]
[1778168405620,33.59,79988.82,0.0,-0.98199,2e-05,3.03604]
[1778168407634,33.59,79980.64,0.0,-0.98215,2e-05,3.01296]
[1778168409648,33.59,79980.36,0.0,-0.98215,2e-05,3.01198]
[1778168413678,33.59,79985.94,0.0,-0.98205,2e-05,3.0271]
[1778168418711,33.58,79984.56,0.0,-0.98208,2e-05,3.0227]
[1778168422739,33.58,79990.82,0.0,-0.98196,2e-05,3.03979]
[1778168424483,33.58,79993.58,0.0,-0.98191,2e-05,3.04741]
[1778168428782,33.58,79987.43,0.0,-0.98203,2e-05,3.02947]
[1778168432810,33.58,79981.25,0.0,-0.98217,2e-05,3.00966]
[1778168434552,33.58,79974.28,0.0,-0.9823,2e-05,2.99022]
[1778168435831,33.58,79974.31,0.0,-0.9823,2e-05,2.9902]
[1778168440864,33.58,79971.94,0.0,-0.98235,2e-05,2.98346]
[1778168445900,33.58,79969.16,0.0,-0.9824,2e-05,2.97562]
[1778168447915,33.58,79962.65,0.0,-0.98252,2e-05,2.95765]
[1778168452950,33.58,79959.81,0.0,-0.98258,2e-05,2.9499]
[1778168457985,33.58,79961.44,0.0,-0.98255,2e-05,2.95441]
[1778168463020,33.58,79959.57,0.0,-0.98258,2e-05,2.9493]
[1778168468058,33.58,79958.27,0.0,-0.9826,2e-05,2.94576]
[1778168473091,33.58,79958.72,0.0,-0.9826,2e-05,2.94701]
[1778168475109,33.58,79953.55,0.0,-0.98269,2e-05,2.93287]
[1778168480143,33.58,79954.75,0.0,-0.98267,2e-05,2.93623]
[1778168483161,33.58,79965.66,0.0,-0.98247,2e-05,2.96615]
[1778168484168,33.58,79969.9,0.0,-0.98239,2e-05,2.9778]
[1778168488196,33.58,79974.81,0.0,-0.98229,2e-05,2.99112]
[1778168492224,33.58,79977.96,0.0,-0.98225,2e-05,2.99736]
[1778168495245,33.58,79969.9,0.0,-0.9824,2e-05,2.97477]
[1778168496253,33.58,79968.46,0.0,-0.98243,2e-05,2.97074]
[1778168501287,33.58,79957.95,0.0,-0.98263,2e-05,2.94164]
[1778168502294,33.58,79958.16,0.0,-0.98263,2e-05,2.94222]
[1778168504308,33.58,79964.92,0.0,-0.9825,2e-05,2.96075]
[1778168507332,33.58,79971.0,0.0,-0.98239,2e-05,2.97739]
[1778168509343,33.58,79976.51,0.0,-0.98228,2e-05,2.9925]
[1778168514378,33.57,79976.64,0.0,-0.98228,2e-05,2.99249]
[1778168517400,33.57,79981.85,0.0,-0.98219,2e-05,3.00676]
[1778168522435,33.57,79989.3,0.0,-0.98205,2e-05,3.02715]
[1778168524449,33.57,79987.29,0.0,-0.98209,2e-05,3.02133]
[1778168525455,33.57,79984.68,0.0,-0.98214,2e-05,3.01396]
[1778168530491,33.57,79985.65,0.0,-0.98212,2e-05,3.01632]
[1778168535525,33.57,79984.24,0.0,-0.98215,2e-05,3.01207]
[1778168537356,33.57,79984.43,0.0,-0.98215,2e-05,3.01254]
[1778168538298,33.57,79984.76,0.0,-0.98214,2e-05,3.01341]
[1778168539550,33.57,79984.76,0.0,-0.98214,2e-05,3.01336]
[1778168541568,33.57,79991.48,0.0,-0.98201,2e-05,3.0319]
[1778168545597,33.57,79996.49,0.0,-0.98192,2e-05,3.04573]
[1778168547611,33.57,79995.69,0.0,-0.98194,2e-05,3.04328]
[1778168552646,33.57,79999.73,0.0,-0.98187,2e-05,3.05201]
[1778168557681,33.57,80001.71,0.0,-0.98184,2e-05,3.05707]
[1778168558688,33.57,80007.02,0.0,-0.98174,2e-05,3.07195]
[1778168559376,33.57,80007.02,0.0,-0.98174,2e-05,3.07195]
[1778168559696,33.57,80012.71,0.0,-0.98163,2e-05,3.08795]
[1778168560463,33.57,80012.71,0.0,-0.98163,2e-05,3.08795]
[1778168560702,33.56,80018.23,0.0,-0.98152,2e-05,3.10349]
[1778168561711,33.56,80021.1,0.0,-0.98146,2e-05,3.11149]
[1778168563723,33.56,80032.66,0.0,-0.98124,2e-05,3.1442]
[1778168564733,33.56,80043.63,0.0,-0.98102,2e-05,3.17565]
[1778168565737,33.56,80047.3,0.0,-0.98095,2e-05,3.18599]
[1778168569768,33.56,80053.98,0.0,-0.98082,2e-05,3.20405]
[1778168570775,33.56,80066.42,0.0,-0.98057,2e-05,3.2402]
[1778168571782,33.56,80066.32,0.0,-0.98058,2e-05,3.23945]
[1778168576817,33.55,80065.77,0.0,-0.9806,2e-05,3.23622]
[1778168581860,33.55,80067.46,0.0,-0.98058,2e-05,3.23938]
[1778168583913,33.55,80064.68,0.0,-0.98064,2e-05,3.23043]
[1778168584681,33.55,80064.68,0.0,-0.98064,2e-05,3.23043]
[1778168589910,33.54,80068.65,0.0,-0.98058,2e-05,3.23947]
[1778168594949,33.53,80074.2,0.0,-0.98048,2e-05,3.2536]
[1778168596691,33.53,80082.89,0.0,-0.9803,2e-05,3.27893]
[1778168597965,33.53,80076.9,0.0,-0.98043,2e-05,3.26014]
[1778168598973,33.53,80074.73,0.0,-0.98048,2e-05,3.25323]
[1778168604012,33.52,80076.93,0.0,-0.98045,2e-05,3.25743]
[1778168606762,33.52,80085.93,0.0,-0.98027,2e-05,3.28324]
[1778168608036,33.52,80087.27,0.0,-0.98025,2e-05,3.28623]
[1778168613070,33.51,80085.36,0.0,-0.98032,2e-05,3.2757]
[1778168616831,33.51,80079.24,0.0,-0.98046,2e-05,3.25604]
[1778168622134,33.5,80081.21,0.0,-0.98044,2e-05,3.25905]
[1778168625159,33.5,80084.78,0.0,-0.98038,2e-05,3.26818]
[1778168626902,33.5,80060.2,0.0,-0.98088,2e-05,3.19523]
[1778168627171,33.5,80060.2,0.0,-0.98089,2e-05,3.1948]
[1778168628176,33.5,80058.28,0.0,-0.98093,2e-05,3.18883]
[1778168630190,33.5,80052.88,0.0,-0.98104,2e-05,3.17244]
[1778168635225,33.49,80051.93,0.0,-0.98107,2e-05,3.1681]
[1778168636234,33.49,80045.02,0.0,-0.98121,2e-05,3.14777]
[1778168637241,33.49,80038.88,0.0,-0.98134,2e-05,3.12979]
[1778168638247,33.49,80037.84,0.0,-0.98136,2e-05,3.1266]
[1778168639255,33.49,80028.08,0.0,-0.98155,2e-05,3.09843]
[1778168640261,33.49,80026.59,0.0,-0.98158,2e-05,3.09402]
[1778168643318,33.49,80020.47,0.0,-0.98171,2e-05,3.07617]
[1778168649343,33.49,80016.92,0.0,-0.98176,2e-05,3.06785]
[1778168654377,33.51,80014.18,0.0,-0.98178,2e-05,3.06573]
[1778168659412,33.52,80012.46,0.0,-0.98177,2e-05,3.06648]
[1778168664450,33.53,80011.53,0.0,-0.98175,2e-05,3.0694]
[1778168669482,33.54,80007.63,0.0,-0.9818,2e-05,3.06264]
[1778168671359,33.54,80007.59,0.0,-0.9818,2e-05,3.06238]
[1778168672764,33.54,80007.38,0.0,-0.98182,2e-05,3.05948]
[1778168675526,33.54,80013.31,0.0,-0.98171,2e-05,3.07569]
[1778168678545,33.54,80007.1,0.0,-0.98183,2e-05,3.05759]
[1778168683582,33.54,80012.16,0.0,-0.98174,2e-05,3.07114]
[1778168684588,33.54,80014.63,0.0,-0.98169,2e-05,3.07796]
[1778168685593,33.54,80008.14,0.0,-0.98182,2e-05,3.0594]
[1778168686602,33.54,80002.76,0.0,-0.98192,2e-05,3.04407]
[1778168687608,33.54,80003.82,0.0,-0.9819,2e-05,3.04692]
[1778168691638,33.54,79998.47,0.0,-0.98201,2e-05,3.0314]
[1778168693653,33.54,79993.2,0.0,-0.98211,2e-05,3.01645]
[1778168698685,33.53,79998.42,0.0,-0.98202,2e-05,3.03065]
[1778168703723,33.53,79996.99,0.0,-0.98205,2e-05,3.02613]
[1778168705739,33.53,79990.66,0.0,-0.98217,2e-05,3.00827]
[1778168710774,33.54,79995.57,0.0,-0.98205,2e-05,3.02538]
[1778168714804,33.55,80001.64,0.0,-0.9819,2e-05,3.04705]
[1778168715809,33.56,80001.6,0.0,-0.9819,2e-05,3.04806]
[1778168716146,33.56,80001.6,0.0,-0.9819,2e-05,3.04806]
[1778168716881,33.56,80001.6,0.0,-0.9819,2e-05,3.04806]
[1778168721851,33.57,80009.64,0.0,-0.98169,2e-05,3.07746]
[1778168722862,33.57,80015.57,0.0,-0.98157,2e-05,3.09539]
[1778168723868,33.58,80021.51,0.0,-0.98144,2e-05,3.11339]
[1778168724875,33.58,80027.0,0.0,-0.98133,2e-05,3.13015]
[1778168725893,33.58,80027.76,0.0,-0.98131,2e-05,3.13334]
[1778168727916,33.59,80040.01,0.0,-0.98104,2e-05,3.17162]
[1778168732942,33.6,80041.27,0.0,-0.981,2e-05,3.17678]
[1778168736970,33.61,80049.4,0.0,-0.98081,2e-05,3.20501]
[1778168739992,33.61,80049.36,0.0,-0.98079,2e-05,3.20663]
[1778168743013,33.62,80045.35,0.0,-0.98086,2e-05,3.19754]
[1778168745028,33.62,80036.08,0.0,-0.98103,2e-05,3.17236]
[1778168746035,33.63,80033.42,0.0,-0.98107,2e-05,3.16648]
[1778168751073,33.64,80039.0,0.0,-0.98093,2e-05,3.1873]
[1778168752106,33.64,80038.42,0.0,-0.98093,2e-05,3.18651]
[1778168755105,33.65,80043.62,0.0,-0.98081,2e-05,3.20432]
[1778168759340,33.65,80043.32,0.0,-0.9808,2e-05,3.20604]
[1778168760868,33.66,80043.93,0.0,-0.98078,2e-05,3.20868]
[1778168766183,33.67,80043.55,0.0,-0.98074,2e-05,3.21353]
[1778168767901,33.67,80050.76,0.0,-0.98059,2e-05,3.23549]
[1778168770214,33.68,80043.74,0.0,-0.98072,2e-05,3.21736]
[1778168771220,33.68,80033.56,0.0,-0.98092,2e-05,3.1877]
[1778168772229,33.68,80027.75,0.0,-0.98103,2e-05,3.17257]
[1778168773233,33.68,80024.5,0.0,-0.98109,2e-05,3.16409]
[1778168776252,33.69,80020.97,0.0,-0.98114,2e-05,3.1567]
[1778168781288,33.7,80023.04,0.0,-0.98106,2e-05,3.16736]
[1778168784308,33.71,80028.64,0.0,-0.98093,2e-05,3.18635]
[1778168789343,33.72,80030.36,0.0,-0.98086,2e-05,3.19591]
[1778168793372,33.73,80035.52,0.0,-0.98075,2e-05,3.21226]
[1778168794378,33.73,80043.27,0.0,-0.98058,2e-05,3.2358]
[1778168795385,33.73,80044.19,0.0,-0.98056,2e-05,3.23934]
[1778168800420,33.74,80038.32,0.0,-0.98065,2e-05,3.22631]
[1778168806462,33.76,80040.12,0.0,-0.98058,2e-05,3.23659]
[1778168809484,33.76,80048.32,0.0,-0.98039,2e-05,3.26316]
[1778168811498,33.77,80051.55,0.0,-0.98031,2e-05,3.27426]
[1778168816533,33.77,80054.83,0.0,-0.98022,2e-05,3.28773]
[1778168819554,33.78,80062.0,0.0,-0.98006,2e-05,3.31122]
[1778168824589,33.79,80066.4,0.0,-0.97994,2e-05,3.32786]
[1778168829625,33.8,80068.66,0.0,-0.97987,2e-05,3.33803]
[1778168833652,33.8,80061.94,0.0,-0.97999,2e-05,3.32069]
[1778168835670,33.81,80060.13,0.0,-0.98002,2e-05,3.31673]
[1778168840702,33.81,80063.96,0.0,-0.97991,2e-05,3.33173]
[1778168842718,33.82,80055.72,0.0,-0.98007,2e-05,3.30928]
[1778168843724,33.82,80039.83,0.0,-0.9804,2e-05,3.26226]
[1778168844731,33.82,80038.31,0.0,-0.98042,2e-05,3.25861]
[1778168847752,33.83,80036.03,0.0,-0.98045,2e-05,3.25438]
[1778168850706,33.83,80040.33,0.0,-0.98035,2e-05,3.26868]
[1778168852250,33.84,80038.54,0.0,-0.98039,2e-05,3.26277]
[1778168857823,33.86,80032.37,0.0,-0.98045,2e-05,3.25389]
[1778168862857,33.88,80024.2,0.0,-0.98056,2e-05,3.2375]
[1778168867892,33.89,80031.78,0.0,-0.98036,2e-05,3.26721]
[1778168868899,33.9,80023.87,0.0,-0.98051,2e-05,3.24544]
[1778168869906,33.9,80021.31,0.0,-0.98055,2e-05,3.23943]
[1778168874951,33.92,80021.98,0.0,-0.98048,2e-05,3.2487]
[1778168879976,33.94,80020.26,0.0,-0.98047,2e-05,3.25084]
[1778168881993,33.94,80023.89,0.0,-0.98037,2e-05,3.26431]
[1778168887025,33.96,80019.93,0.0,-0.98041,2e-05,3.25969]
[1778168890048,33.97,80028.63,0.0,-0.98019,2e-05,3.2908]
[1778168893907,33.98,80029.79,0.0,-0.98015,2e-05,3.29558]
[1778168895203,33.98,80030.24,0.0,-0.98013,2e-05,3.29961]
[1778168901135,34.01,80037.07,0.0,-0.97992,2e-05,3.32921]
[1778168903140,34.01,80047.48,0.0,-0.97968,2e-05,3.36293]
[1778168904147,34.01,80048.33,0.0,-0.97965,2e-05,3.36675]
[1778168909186,34.03,80050.76,0.0,-0.97956,2e-05,3.38035]
[1778168913211,34.04,80057.41,0.0,-0.97938,2e-05,3.40431]
[1778168918246,34.06,80059.6,0.0,-0.9793,2e-05,3.41581]
[1778168923284,34.07,80060.14,0.0,-0.97924,2e-05,3.4247]
[1778168929037,34.09,80056.8,0.0,-0.97927,2e-05,3.42065]
[1778168932346,34.1,80049.68,0.0,-0.97938,2e-05,3.40396]
[1778168933352,34.1,80045.48,0.0,-0.97946,2e-05,3.39254]
[1778168935366,34.11,80042.93,0.0,-0.9795,2e-05,3.38739]
[1778168940405,34.12,80047.18,0.0,-0.97937,2e-05,3.40644]
[1778168941408,34.13,80041.78,0.0,-0.97947,2e-05,3.39142]
[1778168942415,34.13,80039.83,0.0,-0.9795,2e-05,3.38683]
[1778168945437,34.14,80045.64,0.0,-0.97935,2e-05,3.40808]
[1778168950473,34.15,80045.59,0.0,-0.97931,2e-05,3.41406]
[1778168954499,34.16,80051.22,0.0,-0.97916,2e-05,3.43597]
[1778168959544,34.18,80055.81,0.0,-0.97901,2e-05,3.45589]
[1778168960542,34.18,80066.0,0.0,-0.97879,2e-05,3.48819]
[1778168961549,34.18,80073.88,0.0,-0.97861,2e-05,3.51353]
[1778168963562,34.19,80078.98,0.0,-0.97848,2e-05,3.53141]
[1778168968597,34.2,80077.65,0.0,-0.97847,2e-05,3.53257]
[1778168973632,34.21,80080.14,0.0,-0.97839,2e-05,3.5431]
[1778168978668,34.22,80083.1,0.0,-0.97829,2e-05,3.55739]
[1778168983703,34.24,80082.3,0.0,-0.97827,2e-05,3.55996]
[1778168988739,34.25,80082.32,0.0,-0.97823,2e-05,3.56501]
[1778168993773,34.26,80082.31,0.0,-0.9782,2e-05,3.56994]
[1778168998808,34.27,80077.88,0.0,-0.97826,2e-05,3.5611]
[1778169000828,34.28,80074.34,0.0,-0.97832,2e-05,3.55313]
[1778169001831,34.28,80066.14,0.0,-0.9785,2e-05,3.52778]
[1778169002838,34.28,80066.68,0.0,-0.97848,2e-05,3.53049]
[1778169003846,34.29,80061.86,0.0,-0.97857,2e-05,3.51776]
[1778169004853,34.29,80051.2,0.0,-0.9788,2e-05,3.48509]
[1778169005860,34.29,80050.99,0.0,-0.9788,2e-05,3.48557]
[1778169009889,34.3,80058.96,0.0,-0.97858,2e-05,3.51554]
[1778169011901,34.3,80052.3,0.0,-0.97872,2e-05,3.4962]
[1778169012909,34.31,80049.01,0.0,-0.97878,2e-05,3.48725]
[1778169015932,34.32,80054.41,0.0,-0.97863,2e-05,3.5082]
[1778169016936,34.32,80063.11,0.0,-0.97844,2e-05,3.53601]
[1778169021972,34.33,80063.97,0.0,-0.97839,2e-05,3.54281]
[1778169027006,34.34,80062.78,0.0,-0.97838,2e-05,3.54428]
[1778169032043,34.35,80062.6,0.0,-0.97836,2e-05,3.54653]
[1778169037077,34.36,80060.13,0.0,-0.97837,2e-05,3.54407]
[1778169042112,34.38,80056.93,0.0,-0.97841,2e-05,3.53933]
[1778169047147,34.39,80057.58,0.0,-0.97836,2e-05,3.54653]
[1778169051609,34.4,80060.83,0.0,-0.97825,2e-05,3.56068]
[1778169052186,34.4,80068.48,0.0,-0.97808,2e-05,3.58543]
[1778169052672,34.4,80068.48,0.0,-0.97808,2e-05,3.58543]
[1778169053193,34.4,80071.62,0.0,-0.978,2e-05,3.59618]
[1778169058227,34.41,80069.55,0.0,-0.97801,2e-05,3.59443]
[1778169063262,34.42,80072.17,0.0,-0.97792,2e-05,3.60725]
[1778169067290,34.44,80075.0,0.0,-0.97783,2e-05,3.62058]
[1778169071318,34.44,80069.94,0.0,-0.97792,2e-05,3.60737]
[1778169075346,34.45,80065.43,0.0,-0.97799,2e-05,3.59687]
[1778169076356,34.45,80056.59,0.0,-0.97818,2e-05,3.57033]
[1778169078367,34.46,80050.98,0.0,-0.97829,2e-05,3.55482]
[1778169080380,34.46,80051.48,0.0,-0.97827,2e-05,3.55829]
[1778169085416,34.47,80048.87,0.0,-0.97829,2e-05,3.55511]
[1778169090453,34.49,80049.77,0.0,-0.97823,2e-05,3.56371]
[1778169095490,34.5,80050.89,0.0,-0.97818,2e-05,3.56964]
[1778169097500,34.5,80044.47,0.0,-0.97832,2e-05,3.55078]
[1778169101529,34.55,80049.76,0.0,-0.97804,2e-05,3.589]
[1778169103544,34.57,80057.46,0.0,-0.9778,2e-05,3.62278]
[1778169105555,34.58,80064.61,0.0,-0.97763,2e-05,3.64681]
[1778169106567,34.58,80068.86,0.0,-0.97752,2e-05,3.66175]
[1778169111600,34.59,80062.82,0.0,-0.97763,2e-05,3.64673]
[1778169113644,34.59,80046.28,0.0,-0.97799,2e-05,3.59598]
[1778169114648,34.59,80017.9,0.0,-0.97861,2e-05,3.50964]
[1778169115647,34.6,80016.51,0.0,-0.97863,2e-05,3.50643]
[1778169120381,34.61,80012.27,0.0,-0.97868,2e-05,3.49871]
[1778169123706,34.62,80007.12,0.0,-0.97876,2e-05,3.48722]
[1778169128742,34.63,80002.78,0.0,-0.97883,2e-05,3.47826]
[1778169130452,34.63,79995.34,0.0,-0.97897,2e-05,3.45796]
[1778169131764,34.64,80001.38,0.0,-0.97883,2e-05,3.47831]
[1778169133773,34.64,79994.74,0.0,-0.97895,2e-05,3.46043]
[1778169135787,34.65,79989.56,0.0,-0.97905,2e-05,3.44705]
[1778169140822,34.66,79985.87,0.0,-0.97909,2e-05,3.44148]
[1778169145858,34.68,79983.84,0.0,-0.97909,2e-05,3.4409]
[1778169146864,34.68,79989.98,0.0,-0.97895,2e-05,3.46039]
[1778169147871,34.68,79996.42,0.0,-0.97881,2e-05,3.48084]
[1778169152907,34.69,79995.73,0.0,-0.9788,2e-05,3.48165]
[1778169153913,34.7,80004.25,0.0,-0.97861,2e-05,3.50845]
[1778169158948,34.79,80006.12,0.0,-0.97829,2e-05,3.55309]
[1778169159955,34.79,79995.68,0.0,-0.97851,2e-05,3.52223]
[1778169160962,34.79,79990.15,0.0,-0.97862,2e-05,3.50644]
[1778169165997,34.8,79991.42,0.0,-0.97855,2e-05,3.51523]
[1778169171035,34.82,79991.42,0.0,-0.97852,2e-05,3.52013]
[1778169175061,34.89,79997.3,0.0,-0.97818,2e-05,3.56747]
[1778169180097,34.99,79992.13,0.0,-0.97798,2e-05,3.59458]
[1778169185133,35.03,79999.95,0.0,-0.97767,2e-05,3.63741]
[1778169190167,35.04,80002.02,0.0,-0.9776,2e-05,3.64764]
[1778169194196,35.05,80008.94,0.0,-0.97742,2e-05,3.6721]
[1778169195202,35.05,80017.5,0.0,-0.97722,2e-05,3.69949]
[1778169199232,35.05,80019.29,0.0,-0.97717,2e-05,3.70767]
[1778169204265,35.06,80019.1,0.0,-0.97715,2e-05,3.71016]
[1778169206279,35.06,80026.26,0.0,-0.97698,2e-05,3.73383]
[1778169211314,35.07,80027.33,0.0,-0.97695,2e-05,3.73755]
[1778169212285,35.07,80027.33,0.0,-0.97695,2e-05,3.73755]
[1778169212370,35.07,80027.33,0.0,-0.97695,2e-05,3.73755]
[1778169214335,35.08,80032.44,0.0,-0.9768,2e-05,3.75812]
[1778169219369,35.1,80028.51,0.0,-0.97683,2e-05,3.75304]
[1778169224411,35.11,80028.74,0.0,-0.9768,2e-05,3.75824]
[1778169228438,35.11,80021.16,0.0,-0.97695,2e-05,3.73639]
[1778169232466,35.12,80016.07,0.0,-0.97705,2e-05,3.72257]
[1778169236494,35.12,80020.58,0.0,-0.97693,2e-05,3.73886]
[1778169240524,35.14,80014.97,0.0,-0.97702,2e-05,3.72705]
[1778169245564,35.15,80026.85,0.0,-0.97669,2e-05,3.77185]
[1778169246570,35.16,80029.32,0.0,-0.97663,2e-05,3.78107]
[1778169251605,35.17,80032.82,0.0,-0.9765,2e-05,3.79903]
[1778169253620,35.18,80040.61,0.0,-0.9763,2e-05,3.82659]
[1778169254628,35.18,80045.5,0.0,-0.97617,2e-05,3.84357]
[1778169256641,35.19,80048.95,0.0,-0.97607,2e-05,3.85724]
[1778169261677,35.2,80052.25,0.0,-0.97595,2e-05,3.87422]
[1778169266711,35.29,80055.26,0.0,-0.97559,2e-05,3.92307]
[1778169268726,35.34,80060.54,0.0,-0.97529,2e-05,3.96321]
[1778169269733,35.38,80071.39,0.0,-0.9749,2e-05,4.0163]
[1778169271297,35.38,80071.39,0.0,-0.9749,2e-05,4.0163]
[1778169271398,35.46,80074.35,0.0,-0.9746,2e-05,4.0563]
[1778169272903,35.46,80074.35,0.0,-0.9746,2e-05,4.0563]
[1778169275775,35.54,80081.74,0.0,-0.97416,2e-05,4.1151]
[1778169276785,35.54,80090.0,0.0,-0.97395,2e-05,4.14426]
[1778169277790,35.57,80091.14,0.0,-0.97381,2e-05,4.16246]
[1778169279496,35.61,80081.48,0.0,-0.97393,2e-05,4.14594]
[1778169281817,35.67,80076.04,0.0,-0.97385,2e-05,4.15611]
[1778169283832,35.71,80074.0,0.0,-0.97379,2e-05,4.16473]
[1778169287859,35.72,80061.88,0.0,-0.97405,2e-05,4.12979]
[1778169289577,35.72,80059.62,0.0,-0.97408,2e-05,4.12516]
[1778169290880,35.73,80053.56,0.0,-0.97422,2e-05,4.10647]
[1778169291887,35.73,80052.78,0.0,-0.97422,2e-05,4.10537]
[1778169297934,35.78,80053.93,0.0,-0.97403,2e-05,4.1311]
[1778169305985,35.89,80056.56,0.0,-0.9736,2e-05,4.18815]
[1778169309717,36.01,80047.94,0.0,-0.97343,2e-05,4.21071]
[1778169315053,36.14,80047.18,0.0,-0.97299,3e-05,4.26865]
[1778169318077,36.15,80041.87,0.0,-0.9731,3e-05,4.25421]
[1778169320087,36.15,80036.39,0.0,-0.97322,3e-05,4.23814]
[1778169323109,36.16,80027.53,0.0,-0.97341,2e-05,4.21206]
[1778169324115,36.17,80018.82,0.0,-0.97362,2e-05,4.18426]
[1778169325122,36.17,80017.41,0.0,-0.97364,2e-05,4.18085]
[1778169326128,36.17,80011.39,0.0,-0.97378,2e-05,4.16216]
[1778169327136,36.17,80012.02,0.0,-0.97376,2e-05,4.16556]
[1778169329150,36.18,79999.7,0.0,-0.97404,2e-05,4.12749]
[1778169330158,36.18,80000.08,0.0,-0.97402,2e-05,4.13011]
[1778169335192,36.2,79998.79,0.0,-0.97401,2e-05,4.1301]
[1778169340233,36.24,79991.79,0.0,-0.97404,2e-05,4.12625]
[1778169345269,36.26,79993.36,0.0,-0.97395,2e-05,4.13815]
[1778169348289,36.27,80000.2,0.0,-0.97375,2e-05,4.16471]
[1778169353324,36.28,80002.18,0.0,-0.97365,2e-05,4.17902]
[1778169356345,36.29,80007.75,0.0,-0.97348,2e-05,4.20131]
[1778169359570,36.3,80011.36,0.0,-0.97337,2e-05,4.21578]
[1778169361003,36.3,80010.02,0.0,-0.97339,2e-05,4.21376]
[1778169366416,36.32,80003.29,0.0,-0.9735,2e-05,4.19861]
[1778169369437,36.33,79997.36,0.0,-0.97362,2e-05,4.18266]
[1778169374473,36.34,79995.15,0.0,-0.97362,2e-05,4.18161]
[1778169379507,36.36,79995.81,0.0,-0.97356,2e-05,4.18995]
[1778169381521,36.36,79983.96,0.0,-0.97383,2e-05,4.15333]
[1778169384543,36.37,79997.01,0.0,-0.97348,2e-05,4.20023]
[1778169389577,36.39,79998.05,0.0,-0.97341,2e-05,4.2097]
[1778169393605,36.4,79992.0,0.0,-0.97354,2e-05,4.19177]
[1778169395619,36.4,79985.69,0.0,-0.97368,2e-05,4.17337]
[1778169400654,36.42,79983.72,0.0,-0.97368,2e-05,4.17311]
[1778169405690,36.43,79985.18,0.0,-0.9736,2e-05,4.18406]
[1778169409720,36.44,79991.9,0.0,-0.9734,2e-05,4.21117]
[1778169414756,36.45,79993.43,0.0,-0.97331,2e-05,4.22214]
[1778169419790,36.47,79997.34,0.0,-0.97317,2e-05,4.24097]
[1778169422813,36.48,79990.99,0.0,-0.9733,2e-05,4.2233]
[1778169424826,36.48,79993.29,0.0,-0.97323,2e-05,4.23333]
[1778169425820,36.48,79993.29,0.0,-0.97323,2e-05,4.23333]
[1778169427054,36.49,79994.53,0.0,-0.97318,2e-05,4.2398]
[1778169427846,36.49,80000.23,0.0,-0.97303,2e-05,4.25999]
[1778169428853,36.49,80005.9,0.0,-0.97288,3e-05,4.2801]
[1778169429860,36.52,80016.58,0.0,-0.97253,3e-05,4.32699]
[1778169430867,36.54,80020.37,0.0,-0.97235,3e-05,4.34995]
[1778169433888,36.55,80018.48,0.0,-0.97238,3e-05,4.34647]
[1778169437918,36.56,80013.75,0.0,-0.97247,3e-05,4.33443]
[1778169442952,36.57,80019.53,0.0,-0.97228,3e-05,4.35893]
[1778169444673,36.57,80019.71,0.0,-0.97227,3e-05,4.36145]
[1778169449574,36.58,80017.3,0.0,-0.97231,3e-05,4.35608]
[1778169451288,36.58,80016.22,0.0,-0.97232,3e-05,4.3543]
[1778169453024,36.59,80009.22,0.0,-0.97249,3e-05,4.33074]
[1778169454744,36.59,80003.43,0.0,-0.97262,3e-05,4.31319]
[1778169457055,36.6,79991.58,0.0,-0.9729,2e-05,4.27544]
[1778169458060,36.6,79989.66,0.0,-0.97294,2e-05,4.27008]
[1778169461080,36.61,79988.63,0.0,-0.97295,2e-05,4.26988]
[1778169466124,36.62,79988.49,0.0,-0.97291,2e-05,4.27482]
[1778169467851,36.62,79950.97,0.0,-0.97382,2e-05,4.15211]
[1778169470148,36.62,79946.5,0.0,-0.97393,2e-05,4.13816]
[1778169475184,36.63,79942.24,0.0,-0.97402,2e-05,4.12597]
[1778169481228,36.63,79937.87,0.0,-0.97411,2e-05,4.1138]
[1778169483247,36.63,79928.66,0.0,-0.97432,2e-05,4.08465]
[1778169484251,36.63,79928.36,0.0,-0.97433,2e-05,4.08405]
[1778169487277,36.64,79922.88,0.0,-0.97445,2e-05,4.06752]
[1778169489286,36.64,79914.52,0.0,-0.97464,2e-05,4.04145]
[1778169490293,36.64,79913.98,0.0,-0.97465,2e-05,4.04016]
[1778169492831,36.64,79913.5,0.0,-0.97466,2e-05,4.03907]
[1778169494258,36.64,79914.92,0.0,-0.97462,2e-05,4.04452]
[1778169500363,36.65,79914.9,0.0,-0.97459,2e-05,4.04751]
[1778169505399,36.65,79913.45,0.0,-0.97461,2e-05,4.04498]
[1778169508426,36.66,79908.18,0.0,-0.97473,2e-05,4.02943]
[1778169512454,36.66,79913.86,0.0,-0.9746,2e-05,4.04556]
[1778169514468,36.66,79921.97,0.0,-0.97442,2e-05,4.07118]
[1778169517490,36.66,79925.11,0.0,-0.97435,2e-05,4.08054]
[1778169522524,36.65,79927.08,0.0,-0.97431,2e-05,4.08565]
[1778169528569,36.65,79924.5,0.0,-0.97438,2e-05,4.07588]
[1778169529577,36.65,79918.1,0.0,-0.97453,2e-05,4.05505]
[1778169530586,36.65,79910.52,0.0,-0.97472,2e-05,4.03056]
[1778169531589,36.65,79909.1,0.0,-0.97475,2e-05,4.02586]
[1778169535618,36.65,79903.69,0.0,-0.97488,2e-05,4.008]
[1778169536624,36.65,79900.72,0.0,-0.97495,2e-05,3.99844]
[1778169539987,36.65,79898.62,0.0,-0.975,2e-05,3.99157]
[1778169539646,36.65,79887.92,0.0,-0.97525,2e-05,3.95762]
[1778169540653,36.65,79887.99,0.0,-0.97525,2e-05,3.95782]
[1778169541577,36.65,79887.99,0.0,-0.97525,2e-05,3.95782]
[1778169546696,36.65,79885.99,0.0,-0.9753,2e-05,3.95139]
[1778169550724,36.65,79896.38,0.0,-0.97506,2e-05,3.98419]
[1778169551735,36.65,79895.03,0.0,-0.97509,2e-05,3.97978]
[1778169554752,36.65,79903.44,0.0,-0.97489,2e-05,4.00718]
[1778169556767,36.65,79898.32,0.0,-0.975,2e-05,3.99167]
[1778169557774,36.65,79891.58,0.0,-0.97516,2e-05,3.97027]
[1778169561802,36.65,79896.88,0.0,-0.97504,2e-05,3.98685]
[1778169566836,36.65,79893.09,0.0,-0.97513,2e-05,3.97459]
[1778169571872,36.65,79890.73,0.0,-0.9752,2e-05,3.96443]
[1778169576907,36.65,79890.93,0.0,-0.97519,2e-05,3.96491]
[1778169577913,36.65,79900.14,0.0,-0.97498,2e-05,3.99407]
[1778169578923,36.65,79902.28,0.0,-0.97493,2e-05,4.0008]
[1778169579929,36.65,79896.18,0.0,-0.97507,2e-05,3.98134]
[1778169580938,36.65,79892.24,0.0,-0.97517,2e-05,3.96882]
[1778169581942,36.65,79885.01,0.0,-0.97533,2e-05,3.94598]
[1778169582949,36.65,79880.73,0.0,-0.97543,2e-05,3.93252]
[1778169584963,36.65,79877.07,0.0,-0.97552,2e-05,3.9211]
[1778169589998,36.65,79877.15,0.0,-0.97551,2e-05,3.92152]
[1778169593019,36.65,79882.33,0.0,-0.97539,2e-05,3.93785]
[1778169595040,36.65,79888.77,0.0,-0.97524,2e-05,3.95907]
[1778169596045,36.65,79892.33,0.0,-0.97516,2e-05,3.97028]
[1778169598056,36.65,79901.57,0.0,-0.97494,2e-05,3.99944]
[1778169599064,36.65,79905.72,0.0,-0.97484,2e-05,4.01255]
[1778169601202,36.67,79914.81,0.0,-0.97457,2e-05,4.04985]
[1778169602123,36.69,79907.98,0.0,-0.97467,2e-05,4.0365]
[1778169603130,36.69,79901.01,0.0,-0.97483,2e-05,4.01409]
[1778169604138,36.69,79891.93,0.0,-0.97504,2e-05,3.9851]
[1778169605151,36.69,79879.66,0.0,-0.97533,2e-05,3.94627]
[1778169606174,36.69,79874.96,0.0,-0.97544,2e-05,3.93148]
[1778169607330,36.69,79874.96,0.0,-0.97544,2e-05,3.93148]
[1778169607432,36.69,79869.25,0.0,-0.97557,2e-05,3.91365]
[1778169608761,36.69,79869.25,0.0,-0.97557,2e-05,3.91365]
[1778169608862,36.69,79875.28,0.0,-0.97543,2e-05,3.93256]
[1778169610191,36.69,79871.26,0.0,-0.97552,2e-05,3.91996]
[1778169612197,36.69,79862.29,0.0,-0.97573,2e-05,3.89198]
[1778169613203,36.69,79861.94,0.0,-0.97573,2e-05,3.89095]
[1778169615218,36.69,79856.22,0.0,-0.97586,2e-05,3.87328]
[1778169616228,36.69,79855.36,0.0,-0.97588,2e-05,3.87071]
[1778169621267,36.69,79858.17,0.0,-0.97582,2e-05,3.87994]
[1778169623275,36.69,79867.2,0.0,-0.97559,2e-05,3.91019]
[1778169627303,36.7,79871.72,0.0,-0.97547,2e-05,3.92639]
[1778169629294,36.7,79871.66,0.0,-0.97548,2e-05,3.92622]
[1778169630833,36.7,79871.36,0.0,-0.97548,2e-05,3.92529]
[1778169635362,36.7,79866.31,0.0,-0.97561,2e-05,3.90796]
[1778169637375,36.71,79872.3,0.0,-0.97545,2e-05,3.92858]
[1778169639136,36.71,79878.89,0.0,-0.9753,2e-05,3.94924]
[1778169642410,36.71,79883.84,0.0,-0.97516,2e-05,3.96833]
[1778169646438,36.72,79880.28,0.0,-0.97523,2e-05,3.95867]
[1778169651472,36.72,79880.41,0.0,-0.97523,2e-05,3.9588]
[1778169654494,36.72,79872.98,0.0,-0.97541,2e-05,3.93532]
[1778169659546,36.72,79876.83,0.0,-0.97532,2e-05,3.94731]
[1778169662563,36.72,79865.05,0.0,-0.97559,2e-05,3.91026]
[1778169665578,36.72,79873.34,0.0,-0.9754,2e-05,3.93619]
[1778169669608,36.72,79880.67,0.0,-0.97523,2e-05,3.95906]
[1778169670616,36.72,79885.78,0.0,-0.97511,2e-05,3.97511]
[1778169675653,36.71,79883.69,0.0,-0.97516,2e-05,3.96811]
[1778169677666,36.71,79889.28,0.0,-0.97504,2e-05,3.98572]
[1778169678676,36.71,79908.25,0.0,-0.97459,2e-05,4.04585]
[1778169679682,36.71,79916.57,0.0,-0.9744,2e-05,4.07233]
[1778169682701,36.71,79907.05,0.0,-0.97463,2e-05,4.04115]
[1778169687736,36.71,79906.93,0.0,-0.97464,2e-05,4.0399]
[1778169691769,36.71,79901.97,0.0,-0.97477,2e-05,4.02085]
[1778169693778,36.71,79895.99,0.0,-0.97492,2e-05,4.00157]
[1778169695515,36.71,79898.8,0.0,-0.97485,2e-05,4.01038]
[1778169696818,36.71,79898.99,0.0,-0.97485,2e-05,4.01085]
[1778169696920,36.71,79889.01,0.0,-0.97508,2e-05,3.97906]
[1778169697806,36.71,79889.01,0.0,-0.97508,2e-05,3.97897]
[1778169702842,36.71,79886.37,0.0,-0.97515,2e-05,3.9702]
[1778169703849,36.71,79879.0,0.0,-0.97532,2e-05,3.94691]
[1778169708884,36.7,79881.77,0.0,-0.97526,2e-05,3.95532]
[1778169713918,36.7,79875.1,0.0,-0.97541,2e-05,3.93408]
[1778169719161,36.7,79874.76,0.0,-0.97542,2e-05,3.93288]
[1778169719961,36.7,79875.12,0.0,-0.97541,2e-05,3.93397]
[1778169726002,36.7,79865.16,0.0,-0.97564,2e-05,3.90265]
[1778169728039,36.7,79872.35,0.0,-0.97548,2e-05,3.92509]
[1778169729052,36.7,79878.76,0.0,-0.97533,2e-05,3.94515]
[1778169730050,36.7,79886.08,0.0,-0.97516,2e-05,3.96812]
[1778169735086,36.7,79888.69,0.0,-0.9751,2e-05,3.97589]
[1778169737100,36.7,79898.12,0.0,-0.97488,2e-05,4.00653]
[1778169738109,36.7,79904.03,0.0,-0.97474,2e-05,4.02521]
[1778169739114,36.7,79905.25,0.0,-0.97471,2e-05,4.02892]
[1778169742136,36.7,79910.38,0.0,-0.9746,2e-05,4.04475]
[1778169744150,36.7,79918.6,0.0,-0.97441,2e-05,4.07071]
[1778169745156,36.7,79918.14,0.0,-0.97442,2e-05,4.06897]
[1778169748178,36.7,79909.37,0.0,-0.97463,2e-05,4.04008]
[1778169749186,36.7,79902.46,0.0,-0.9748,2e-05,4.0178]
[1778169750191,36.7,79900.33,0.0,-0.97485,2e-05,4.01085]
[1778169755226,36.7,79909.18,0.0,-0.97466,2e-05,4.03576]
[1778169757240,36.69,79917.19,0.0,-0.97447,2e-05,4.06105]
[1778169761269,36.69,79923.88,0.0,-0.97432,2e-05,4.08174]
[1778169761522,36.69,79923.88,0.0,-0.97432,2e-05,4.08174]
[1778169762275,36.69,79925.14,0.0,-0.97429,2e-05,4.08555]
[1778169762891,36.69,79925.14,0.0,-0.97429,2e-05,4.08555]
[1778169768316,36.69,79924.43,0.0,-0.97432,2e-05,4.08167]
[1778169773353,36.68,79929.14,0.0,-0.97422,2e-05,4.09555]
[1778169778388,36.68,79934.53,0.0,-0.9741,2e-05,4.11155]
[1778169783422,36.68,79934.83,0.0,-0.9741,2e-05,4.11159]
[1778169785316,36.68,79936.79,0.0,-0.97405,2e-05,4.11858]
[1778169787096,36.68,79938.85,0.0,-0.974,2e-05,4.12527]
[1778169787119,36.68,79930.37,0.0,-0.97421,2e-05,4.09712]
[1778169791482,36.68,79935.5,0.0,-0.9741,2e-05,4.11215]
[1778169794504,36.68,79940.83,0.0,-0.97397,2e-05,4.12938]
[1778169800279,36.67,79943.85,0.0,-0.97391,2e-05,4.13736]
[1778169803566,36.67,79949.65,0.0,-0.97378,2e-05,4.15477]
[1778169804573,36.67,79955.8,0.0,-0.97363,2e-05,4.17544]
[1778169805580,36.67,79965.03,0.0,-0.9734,2e-05,4.20532]
[1778169807594,36.67,79971.35,0.0,-0.97325,2e-05,4.22617]
[1778169808601,36.67,79982.02,0.0,-0.97299,2e-05,4.26104]
[1778169810615,36.66,79977.52,0.0,-0.97311,2e-05,4.24502]
[1778169812629,36.66,79962.58,0.0,-0.9735,2e-05,4.19206]
[1778169816662,36.66,79952.8,0.0,-0.97375,2e-05,4.15838]
[1778169819688,36.66,79947.74,0.0,-0.97388,2e-05,4.1408]
[1778169820689,36.65,79937.44,0.0,-0.97413,2e-05,4.10701]
[1778169825722,36.65,79938.74,0.0,-0.97411,2e-05,4.10979]
[1778169830756,36.65,79941.86,0.0,-0.97405,2e-05,4.11834]
[1778169832788,36.65,79949.7,0.0,-0.97386,2e-05,4.14316]
[1778169833777,36.65,79969.22,0.0,-0.97338,2e-05,4.20773]
[1778169834784,36.65,79974.78,0.0,-0.97325,2e-05,4.22562]
[1778169839820,36.64,79969.25,0.0,-0.97341,2e-05,4.20488]
[1778169843854,36.64,79961.13,0.0,-0.97362,2e-05,4.17652]
[1778169848886,36.63,79958.43,0.0,-0.9737,2e-05,4.1658]
[1778169853545,36.63,79962.33,0.0,-0.97361,2e-05,4.17713]
[1778169855415,36.63,79964.09,0.0,-0.97358,2e-05,4.18215]
[1778169855947,36.63,79954.53,0.0,-0.97381,2e-05,4.15045]
[1778169860974,36.62,79957.62,0.0,-0.97375,2e-05,4.1589]
[1778169863998,36.62,79931.41,0.0,-0.97439,2e-05,4.07283]
[1778169865010,36.62,79925.21,0.0,-0.97454,2e-05,4.05269]
[1778169866010,36.62,79915.66,0.0,-0.97476,2e-05,4.02196]
[1778169871047,36.62,79909.21,0.0,-0.97493,2e-05,3.99829]
[1778169876082,36.62,79908.69,0.0,-0.97495,2e-05,3.99624]
[1778169881117,36.62,79906.46,0.0,-0.975,2e-05,3.98883]
[1778169886151,36.62,79903.19,0.0,-0.97508,2e-05,3.97818]
[1778169887159,36.62,79896.25,0.0,-0.97524,2e-05,3.9562]
[1778169892194,36.62,79894.23,0.0,-0.97529,2e-05,3.94975]
[1778169896221,36.62,79886.89,0.0,-0.97546,2e-05,3.92664]
[1778169897216,36.62,79886.89,0.0,-0.97546,2e-05,3.92664]
[1778169898332,36.62,79883.99,0.0,-0.97553,2e-05,3.91755]
[1778169900252,36.62,79874.35,0.0,-0.97575,2e-05,3.88753]
[1778169901259,36.62,79874.5,0.0,-0.97574,2e-05,3.88807]
[1778169902279,36.62,79862.98,0.0,-0.976,2e-05,3.85234]
[1778169903283,36.62,79862.98,0.0,-0.976,2e-05,3.85247]
[1778169906305,36.62,79856.67,0.0,-0.97614,2e-05,3.83335]
[1778169907312,36.62,79853.62,0.0,-0.97621,2e-05,3.82412]
[1778169909325,36.62,79852.39,0.0,-0.97623,2e-05,3.82073]
[1778169914362,36.62,79844.88,0.0,-0.97639,2e-05,3.79867]
[1778169919399,36.62,79847.34,0.0,-0.97633,2e-05,3.80732]
[1778169924435,36.63,79841.14,0.0,-0.97646,2e-05,3.78936]
[1778169928462,36.63,79838.03,0.0,-0.97652,2e-05,3.78081]
[1778169933496,36.63,79834.2,0.0,-0.97661,2e-05,3.768]
[1778169938532,36.64,79833.15,0.0,-0.97663,2e-05,3.76613]
[1778169941553,36.64,79825.02,0.0,-0.9768,2e-05,3.74224]
[1778169942560,36.64,79825.0,0.0,-0.9768,2e-05,3.74249]
[1778169946588,36.64,79811.98,0.0,-0.97707,2e-05,3.70436]
[1778169947595,36.64,79808.87,0.0,-0.97714,2e-05,3.69537]
[1778169952631,36.65,79807.89,0.0,-0.97715,2e-05,3.69423]
[1778169955438,36.65,79813.51,0.0,-0.97702,2e-05,3.71219]
[1778169955651,36.65,79813.51,0.0,-0.97701,2e-05,3.71252]
[1778169958672,36.65,79822.03,0.0,-0.97682,2e-05,3.73889]
[1778169959678,36.65,79827.35,0.0,-0.9767,2e-05,3.75557]
[1778169961693,36.65,79836.85,0.0,-0.97649,2e-05,3.78498]
[1778169963713,36.66,79841.97,0.0,-0.97637,2e-05,3.80105]
[1778169968746,36.66,79840.47,0.0,-0.9764,2e-05,3.79753]
[1778169972772,36.66,79829.1,0.0,-0.97664,2e-05,3.76382]
[1778169977806,36.66,79834.02,0.0,-0.97652,2e-05,3.78013]
[1778169979821,36.66,79844.12,0.0,-0.9763,2e-05,3.81147]
[1778169982842,36.67,79832.34,0.0,-0.97655,2e-05,3.77611]
[1778169987877,36.67,79834.99,0.0,-0.97648,2e-05,3.7854]
[1778169992914,36.67,79835.67,0.0,-0.97648,2e-05,3.7862]
[1778169996942,36.67,79825.94,0.0,-0.97668,2e-05,3.75757]
[1778169997949,36.68,79820.57,0.0,-0.9768,2e-05,3.74159]
[1778170002983,36.68,79822.87,0.0,-0.97674,2e-05,3.75004]
[1778170007011,36.68,79814.86,0.0,-0.9769,2e-05,3.72703]
[1778170010038,36.68,79821.55,0.0,-0.97675,2e-05,3.7482]
[1778170012585,36.69,79820.72,0.0,-0.97676,2e-05,3.74625]
[1778170013948,36.69,79819.84,0.0,-0.97678,2e-05,3.74387]
[1778170018094,36.69,79811.36,0.0,-0.97696,2e-05,3.71978]
[1778170022125,36.69,79794.77,0.0,-0.97731,2e-05,3.67132]
[1778170026154,36.7,79789.79,0.0,-0.9774,2e-05,3.65794]
[1778170027161,36.7,79782.79,0.0,-0.97755,2e-05,3.63758]
[1778170029177,36.7,79788.37,0.0,-0.97742,2e-05,3.65496]
[1778170033987,36.7,79792.42,0.0,-0.97733,2e-05,3.66819]
[1778170034219,36.7,79783.29,0.0,-0.97752,2e-05,3.64185]
[1778170035022,36.7,79783.29,0.0,-0.97752,2e-05,3.64185]
[1778170035227,36.71,79774.17,0.0,-0.97771,2e-05,3.61535]
[1778170036236,36.71,79781.62,0.0,-0.97755,2e-05,3.6378]
[1778170037242,36.71,79787.23,0.0,-0.97743,2e-05,3.65445]
[1778170039255,36.71,79788.93,0.0,-0.97739,2e-05,3.66031]
[1778170041275,36.71,79797.4,0.0,-0.9772,2e-05,3.68635]
[1778170042281,36.71,79800.54,0.0,-0.97712,2e-05,3.69644]
[1778170043306,36.71,79808.29,0.0,-0.97695,2e-05,3.72002]
[1778170044304,36.71,79794.1,0.0,-0.97726,2e-05,3.67747]
[1778170045309,36.72,79777.36,0.0,-0.97761,2e-05,3.62913]
[1778170046312,36.72,79772.05,0.0,-0.97772,2e-05,3.61393]
[1778170051347,36.73,79775.64,0.0,-0.97764,2e-05,3.62509]
[1778170054368,36.73,79787.07,0.0,-0.97737,2e-05,3.66156]
[1778170057390,36.73,79782.43,0.0,-0.97746,2e-05,3.64905]
[1778170060411,36.74,79774.29,0.0,-0.97763,2e-05,3.62634]
[1778170061417,36.74,79762.11,0.0,-0.97788,2e-05,3.59104]
[1778170062425,36.74,79745.07,0.0,-0.97823,2e-05,3.54195]
[1778170063598,36.74,79745.07,0.0,-0.97823,2e-05,3.54195]
[1778170069473,36.75,79750.67,0.0,-0.97808,2e-05,3.56263]
[1778170070480,36.75,79756.0,0.0,-0.97797,2e-05,3.57876]
[1778170071487,36.75,79760.27,0.0,-0.97787,2e-05,3.59181]
[1778170074511,36.76,79761.86,0.0,-0.97783,2e-05,3.59805]
[1778170078541,36.76,79750.11,0.0,-0.97806,2e-05,3.56575]
[1778170079546,36.77,79742.97,0.0,-0.9782,2e-05,3.54556]
[1778170080555,36.77,79743.2,0.0,-0.9782,2e-05,3.54683]
[1778170085606,36.77,79750.02,0.0,-0.97803,2e-05,3.56969]
[1778170086612,36.78,79756.18,0.0,-0.9779,2e-05,3.58825]
[1778170087616,36.78,79762.12,0.0,-0.97777,2e-05,3.60621]
[1778170088629,36.78,79770.4,0.0,-0.97759,2e-05,3.63111]
[1778170089631,36.78,79773.45,0.0,-0.97752,2e-05,3.6406]
[1778170090638,36.78,79788.27,0.0,-0.9772,2e-05,3.68511]
[1778170091644,36.78,79793.59,0.0,-0.97708,2e-05,3.7014]
[1778170092654,36.78,79797.41,0.0,-0.977,2e-05,3.7132]
[1778170095512,36.78,79782.79,0.0,-0.97731,2e-05,3.67015]
[1778170096681,36.79,79774.5,0.0,-0.97747,2e-05,3.64751]
[1778170097685,36.79,79786.87,0.0,-0.9772,2e-05,3.68538]
[1778170098694,36.79,79793.46,0.0,-0.97704,2e-05,3.70646]
[1778170100123,36.79,79793.46,0.0,-0.97704,2e-05,3.70646]
[1778170105582,36.8,79803.36,0.0,-0.97681,2e-05,3.73901]
[1778170105747,36.8,79803.89,0.0,-0.97679,2e-05,3.74155]
[1778170106751,36.81,79815.64,0.0,-0.97652,2e-05,3.77831]
[1778170109774,36.81,79805.78,0.0,-0.97673,2e-05,3.74957]
[1778170110781,36.82,79799.01,0.0,-0.97686,2e-05,3.73185]
[1778170111790,36.82,79798.98,0.0,-0.97687,2e-05,3.73026]
[1778170112794,36.82,79803.87,0.0,-0.97675,2e-05,3.74688]
[1778170115667,36.83,79809.2,0.0,-0.97662,2e-05,3.76486]
[1778170116822,36.83,79814.04,0.0,-0.97651,2e-05,3.78002]
[1778170119843,36.83,79828.45,0.0,-0.97617,2e-05,3.82586]
[1778170121875,36.84,79830.81,0.0,-0.97611,2e-05,3.83386]
[1778170122882,36.84,79810.1,0.0,-0.97657,2e-05,3.77143]
[1778170123888,36.84,79815.03,0.0,-0.97646,2e-05,3.78665]
[1778170124896,36.84,79817.46,0.0,-0.9764,2e-05,3.79426]
[1778170129947,36.84,79827.46,0.0,-0.97617,2e-05,3.82583]
[1778170130951,36.84,79824.04,0.0,-0.97625,2e-05,3.81552]
[1778170131947,36.84,79804.47,0.0,-0.97667,2e-05,3.7568]
[1778170132956,36.85,79803.6,0.0,-0.97669,2e-05,3.75509]
[1778170137994,36.85,79805.13,0.0,-0.97664,2e-05,3.76109]
[1778170140026,36.85,79814.26,0.0,-0.97644,2e-05,3.78934]
[1778170141012,36.85,79821.65,0.0,-0.97627,2e-05,3.81211]
[1778170142020,36.85,79822.43,0.0,-0.97625,2e-05,3.81469]
[1778170144034,36.85,79828.08,0.0,-0.97612,2e-05,3.83237]
[1778170146049,36.85,79834.16,0.0,-0.97598,2e-05,3.85137]
[1778170151086,36.85,79834.34,0.0,-0.97598,2e-05,3.85257]
[1778170153107,36.85,79817.34,0.0,-0.97636,2e-05,3.80059]
[1778170154114,36.86,79805.62,0.0,-0.97661,2e-05,3.76559]
[1778170159151,36.86,79809.87,0.0,-0.97651,2e-05,3.77981]
[1778170164189,36.86,79807.98,0.0,-0.97654,2e-05,3.7754]
[1778170167210,36.86,79803.73,0.0,-0.97663,2e-05,3.76341]
[1778170172248,36.87,79805.54,0.0,-0.97659,2e-05,3.76793]
[1778170174262,36.87,79811.7,0.0,-0.97645,2e-05,3.7872]
[1778170178291,36.87,79818.42,0.0,-0.97629,2e-05,3.80867]
[1778170179296,36.87,79829.41,0.0,-0.97605,2e-05,3.84252]
[1778170180303,36.87,79841.28,0.0,-0.97578,2e-05,3.87926]
[1778170182319,36.87,79846.4,0.0,-0.97566,2e-05,3.89533]
[1778170187353,36.88,79848.03,0.0,-0.97561,2e-05,3.90152]
[1778170192391,36.88,79850.13,0.0,-0.97555,2e-05,3.91026]
[1778170196421,36.88,79860.65,0.0,-0.9753,2e-05,3.94391]
[1778170197428,36.88,79865.83,0.0,-0.97518,2e-05,3.96016]
[1778170198441,36.89,79868.86,0.0,-0.9751,2e-05,3.97091]
[1778170200449,36.89,79875.73,0.0,-0.97494,2e-05,3.99241]
[1778170202463,36.89,79867.61,0.0,-0.97513,2e-05,3.96671]
[1778170207499,36.88,79871.81,0.0,-0.97504,2e-05,3.97967]
[1778170210521,36.88,79866.24,0.0,-0.97517,2e-05,3.96198]
[1778170211528,36.88,79860.26,0.0,-0.97531,2e-05,3.94322]
[1778170215562,36.88,79851.99,0.0,-0.9755,2e-05,3.91737]
[1778170218591,36.88,79857.3,0.0,-0.97537,2e-05,3.93396]
[1778170222606,36.88,79847.79,0.0,-0.97559,2e-05,3.90431]
[1778170226635,36.88,79841.54,0.0,-0.97573,2e-05,3.88506]
[1778170227642,36.88,79839.68,0.0,-0.97578,2e-05,3.87936]
[1778170228649,36.89,79832.05,0.0,-0.97595,2e-05,3.85587]
[1778170229656,36.89,79832.66,0.0,-0.97593,2e-05,3.85786]
[1778170234691,36.89,79834.39,0.0,-0.9759,2e-05,3.86118]
[1778170239726,36.89,79831.58,0.0,-0.97596,2e-05,3.85304]
[1778170244763,36.89,79833.28,0.0,-0.97592,2e-05,3.8588]
[1778170249798,36.89,79836.07,0.0,-0.97586,2e-05,3.86785]
[1778170254831,36.89,79833.26,0.0,-0.97592,2e-05,3.85958]
[1778170259868,36.89,79836.39,0.0,-0.97584,2e-05,3.86965]
[1778170262890,36.89,79841.49,0.0,-0.97573,2e-05,3.88562]
[1778170263897,36.89,79851.5,0.0,-0.9755,2e-05,3.91675]
[1778170265809,36.89,79848.08,0.0,-0.97558,2e-05,3.90607]
[1778170267926,36.89,79839.24,0.0,-0.97578,2e-05,3.87867]
[1778170268937,36.89,79835.56,0.0,-0.97586,2e-05,3.86734]
[1778170271955,36.89,79842.94,0.0,-0.97569,2e-05,3.89032]
[1778170273969,36.89,79847.95,0.0,-0.97558,2e-05,3.90589]
[1778170275990,36.89,79839.46,0.0,-0.97577,2e-05,3.87956]
[1778170276992,36.89,79826.54,0.0,-0.97606,2e-05,3.83977]
[1778170280017,36.89,79801.65,0.0,-0.97661,2e-05,3.76442]
[1778170281024,36.89,79801.37,0.0,-0.97661,2e-05,3.7638]
[1778170282028,36.9,79795.38,0.0,-0.97674,2e-05,3.74593]
[1778170283033,36.9,79793.21,0.0,-0.97679,2e-05,3.73964]
[1778170288068,36.9,79792.83,0.0,-0.97679,2e-05,3.73983]
[1778170290082,36.9,79799.22,0.0,-0.97664,2e-05,3.75961]
[1778170293103,36.9,79806.49,0.0,-0.97649,2e-05,3.77983]
[1778170295117,36.9,79810.81,0.0,-0.9764,2e-05,3.79333]
[1778170298139,36.9,79805.1,0.0,-0.97652,2e-05,3.77674]
[1778170299147,36.91,79799.11,0.0,-0.97665,2e-05,3.75884]
[1778170304181,36.91,79797.61,0.0,-0.97667,2e-05,3.75546]
[1778170305188,36.91,79792.28,0.0,-0.97679,2e-05,3.73964]
[1778170308208,36.91,79786.66,0.0,-0.9769,2e-05,3.72358]
[1778170313244,36.91,79787.97,0.0,-0.97686,2e-05,3.72891]
[1778170318278,36.92,79794.29,0.0,-0.97672,2e-05,3.74929]
[1778170320292,36.92,79800.12,0.0,-0.97658,2e-05,3.76736]
[1778170323313,36.92,79794.85,0.0,-0.9767,2e-05,3.75191]
[1778170324320,36.92,79781.02,0.0,-0.97699,2e-05,3.71093]
[1778170325359,36.92,79773.95,0.0,-0.97715,2e-05,3.68983]
[1778170326345,36.92,79763.79,0.0,-0.97736,2e-05,3.66042]
[1778170327350,36.92,79758.46,0.0,-0.97747,2e-05,3.64509]
[1778170332387,36.93,79758.37,0.0,-0.97746,2e-05,3.647]
[1778170335410,36.93,79769.02,0.0,-0.97722,2e-05,3.67981]
[1778170336421,36.93,79780.54,0.0,-0.97697,2e-05,3.71456]
[1778170337421,36.93,79780.54,0.0,-0.97696,2e-05,3.71488]
[1778170339435,36.94,79790.82,0.0,-0.97674,2e-05,3.74634]
[1778170341450,36.94,79796.66,0.0,-0.9766,2e-05,3.76448]
[1778170346486,36.94,79793.05,0.0,-0.97667,2e-05,3.75486]
[1778170347492,36.94,79800.52,0.0,-0.97651,2e-05,3.77767]
[1778170349506,36.94,79807.22,0.0,-0.97636,2e-05,3.79839]
[1778170354541,36.94,79804.94,0.0,-0.97642,2e-05,3.78986]
[1778170359576,36.95,79804.9,0.0,-0.97641,2e-05,3.79066]
[1778170364611,36.95,79805.57,0.0,-0.97639,2e-05,3.7935]
[1778170369646,36.95,79807.66,0.0,-0.97634,2e-05,3.80065]
[1778170371664,36.95,79818.3,0.0,-0.9761,2e-05,3.83342]
[1778170372668,36.95,79818.3,0.0,-0.9761,2e-05,3.83352]
[1778170374684,36.95,79800.9,0.0,-0.97648,2e-05,3.78078]
[1778170375695,36.95,79800.9,0.0,-0.97648,2e-05,3.78098]
[1778170378711,36.95,79806.34,0.0,-0.97636,2e-05,3.79803]
[1778170382738,36.96,79800.87,0.0,-0.97647,2e-05,3.78212]
[1778170385759,36.96,79807.51,0.0,-0.97632,2e-05,3.80279]
[1778170386769,36.96,79821.84,0.0,-0.976,2e-05,3.84668]
[1778170388782,36.96,79832.27,0.0,-0.97576,2e-05,3.8789]
[1778170392808,36.96,79827.1,0.0,-0.97588,2e-05,3.86312]
[1778170397843,36.96,79824.93,0.0,-0.97593,2e-05,3.85675]
[1778170402889,36.96,79833.18,0.0,-0.97574,2e-05,3.88247]
[1778170405901,36.96,79834.74,0.0,-0.9757,2e-05,3.88734]
[1778170408932,36.96,79832.35,0.0,-0.97576,2e-05,3.88002]
[1778170409936,36.96,79838.69,0.0,-0.97561,2e-05,3.89968]
[1778170410948,36.96,79845.68,0.0,-0.97545,2e-05,3.92235]
[1778170411953,36.96,79849.47,0.0,-0.97537,2e-05,3.93253]
[1778170413969,36.96,79842.84,0.0,-0.97552,2e-05,3.91181]
[1778170415984,36.96,79842.34,0.0,-0.97553,2e-05,3.91024]
[1778170417999,36.96,79834.44,0.0,-0.97571,2e-05,3.88575]
[1778170420014,36.96,79830.67,0.0,-0.9758,2e-05,3.87418]
[1778170423035,36.96,79821.49,0.0,-0.976,2e-05,3.8461]
[1778170424042,36.96,79822.83,0.0,-0.97597,2e-05,3.85032]
[1778170429077,36.97,79824.17,0.0,-0.97594,2e-05,3.85487]
[1778170434113,36.97,79825.0,0.0,-0.97591,2e-05,3.85787]
[1778170439148,36.97,79823.49,0.0,-0.97595,2e-05,3.85364]
[1778170445086,36.97,79825.85,0.0,-0.97589,2e-05,3.86147]
[1778170446197,36.97,79833.63,0.0,-0.97571,2e-05,3.88555]
[1778170447204,36.97,79834.2,0.0,-0.9757,2e-05,3.88736]
[1778170449218,36.97,79826.58,0.0,-0.97587,2e-05,3.86392]
[1778170450225,36.97,79823.12,0.0,-0.97595,2e-05,3.85335]
[1778170453246,36.97,79828.14,0.0,-0.97583,2e-05,3.86909]
[1778170454257,36.97,79833.43,0.0,-0.97571,2e-05,3.88549]
[1778170455260,36.97,79835.43,0.0,-0.97567,2e-05,3.89171]
[1778170459289,36.97,79841.19,0.0,-0.97553,2e-05,3.90968]
[1778170460296,36.97,79842.18,0.0,-0.97551,2e-05,3.91275]
[1778170465329,36.97,79842.36,0.0,-0.97551,2e-05,3.91325]
[1778170470365,36.97,79844.54,0.0,-0.97546,2e-05,3.91993]
[1778170475400,36.97,79843.37,0.0,-0.9755,2e-05,3.91368]
[1778170480434,36.97,79838.25,0.0,-0.97562,2e-05,3.89778]
[1778170483460,36.97,79844.37,0.0,-0.97548,2e-05,3.91682]
[1778170485474,36.97,79843.59,0.0,-0.9755,2e-05,3.91437]
[1778170490509,36.97,79849.86,0.0,-0.97535,2e-05,3.93383]
[1778170495548,36.97,79849.61,0.0,-0.97536,2e-05,3.93282]
[1778170500579,36.97,79850.75,0.0,-0.97534,2e-05,3.93615]
[1778170504619,36.97,79833.19,0.0,-0.97574,2e-05,3.88154]
[1778170506631,36.97,79825.74,0.0,-0.97591,2e-05,3.85862]
[1778170507639,36.97,79819.59,0.0,-0.97604,2e-05,3.83982]
[1778170508644,36.97,79817.88,0.0,-0.97608,2e-05,3.83471]
[1778170511670,36.97,79811.5,0.0,-0.97622,2e-05,3.8156]
[1778170512680,36.97,79794.68,0.0,-0.97659,2e-05,3.76469]
[1778170513686,36.97,79787.52,0.0,-0.97675,2e-05,3.74334]
[1778170514691,36.97,79784.83,0.0,-0.9768,2e-05,3.73553]
[1778170516704,36.97,79779.81,0.0,-0.97691,2e-05,3.72106]
[1778170519726,36.98,79773.39,0.0,-0.97704,2e-05,3.70275]
[1778170520736,36.98,79765.26,0.0,-0.97721,2e-05,3.67889]
[1778170521740,36.98,79767.59,0.0,-0.97716,2e-05,3.68619]
[1778170523754,36.98,79763.83,0.0,-0.97724,2e-05,3.67573]
[1778170524785,36.98,79760.34,0.0,-0.97731,2e-05,3.66577]
[1778170526777,36.98,79751.73,0.0,-0.97749,2e-05,3.64115]
[1778170527784,36.98,79753.12,0.0,-0.97745,2e-05,3.64568]
[1778170528792,36.98,79759.47,0.0,-0.97731,2e-05,3.66488]
[1778170529796,36.99,79755.53,0.0,-0.9774,2e-05,3.65363]
[1778170532818,36.99,79742.98,0.0,-0.97767,2e-05,3.61557]
[1778170533825,36.99,79742.1,0.0,-0.97768,2e-05,3.61396]
[1778170538860,37.0,79745.63,0.0,-0.97759,2e-05,3.62667]
[1778170540874,37.0,79753.43,0.0,-0.97742,2e-05,3.65009]
[1778170541882,37.0,79765.66,0.0,-0.97715,2e-05,3.68674]
[1778170542888,37.0,79771.77,0.0,-0.97701,2e-05,3.70565]
[1778170543894,37.0,79787.49,0.0,-0.97667,2e-05,3.75304]
[1778170545908,37.0,79793.61,0.0,-0.97653,2e-05,3.77199]
[1778170549935,37.0,79788.16,0.0,-0.97665,2e-05,3.7565]
[1778170554972,37.01,79789.7,0.0,-0.9766,2e-05,3.76242]
[1778170555977,37.01,79783.72,0.0,-0.97673,2e-05,3.74469]
[1778170558999,37.01,79789.44,0.0,-0.9766,2e-05,3.76272]
[1778170562022,37.01,79787.42,0.0,-0.97664,2e-05,3.75745]
[1778170564036,37.01,79780.85,0.0,-0.97678,2e-05,3.73822]
[1778170565043,37.01,79775.25,0.0,-0.9769,2e-05,3.72174]
[1778170566049,37.02,79779.76,0.0,-0.9768,2e-05,3.73558]
[1778170568067,37.02,79781.74,0.0,-0.97675,2e-05,3.74214]
[1778170572094,37.02,79772.14,0.0,-0.97695,2e-05,3.71463]
[1778170573100,37.02,79766.4,0.0,-0.97707,2e-05,3.69787]
[1778170574107,37.02,79763.91,0.0,-0.97712,2e-05,3.69084]
[1778170579142,37.03,79765.51,0.0,-0.97707,2e-05,3.69756]
[1778170583170,37.03,79772.43,0.0,-0.97691,2e-05,3.71974]
[1778170584177,37.03,79770.69,0.0,-0.97695,2e-05,3.71489]
[1778170586192,37.03,79764.71,0.0,-0.97707,2e-05,3.69777]
[1778170588208,37.04,79764.27,0.0,-0.97707,2e-05,3.69724]
[1778170592252,37.04,79772.52,0.0,-0.9769,2e-05,3.72093]
[1778170593252,37.04,79765.41,0.0,-0.97705,2e-05,3.70006]
[1778170594259,37.04,79766.34,0.0,-0.97703,2e-05,3.70321]
[1778170596273,37.04,79761.22,0.0,-0.97713,2e-05,3.68875]
[1778170601309,37.05,79754.88,0.0,-0.97725,2e-05,3.67239]
[1778170602315,37.05,79745.06,0.0,-0.97746,2e-05,3.64387]
[1778170606343,37.05,79751.08,0.0,-0.97732,2e-05,3.66302]
[1778170608357,37.06,79752.08,0.0,-0.97729,2e-05,3.66685]
[1778170611382,37.06,79759.85,0.0,-0.97711,2e-05,3.69158]
[1778170612403,37.06,79782.17,0.0,-0.97663,2e-05,3.75835]
[1778170613396,37.06,79782.17,0.0,-0.97662,2e-05,3.75896]
[1778170616302,37.06,79776.14,0.0,-0.97675,2e-05,3.74171]
[1778170621454,37.07,79776.62,0.0,-0.97673,2e-05,3.74442]
[1778170622479,37.07,79770.91,0.0,-0.97685,2e-05,3.72731]
[1778170623474,37.07,79758.55,0.0,-0.97711,2e-05,3.6915]
[1778170628507,37.07,79755.34,0.0,-0.97717,2e-05,3.68361]
[1778170631536,37.08,79755.36,0.0,-0.97716,2e-05,3.68487]
[1778170634551,37.08,79768.98,0.0,-0.97685,2e-05,3.72695]
[1778170636568,37.08,79762.96,0.0,-0.97698,2e-05,3.70929]
[1778170637579,37.08,79762.36,0.0,-0.97699,2e-05,3.70787]
[1778170640594,37.08,79769.73,0.0,-0.97682,2e-05,3.73128]
[1778170643615,37.09,79783.16,0.0,-0.97652,2e-05,3.77255]
[1778170646636,37.09,79773.47,0.0,-0.97673,2e-05,3.74423]
[1778170647643,37.09,79767.1,0.0,-0.97687,2e-05,3.72515]
[1778170648651,37.09,79764.38,0.0,-0.97692,2e-05,3.71772]
[1778170650664,37.09,79770.17,0.0,-0.97679,2e-05,3.73537]
[1778170653684,37.09,79772.79,0.0,-0.97674,2e-05,3.74172]
[1778170656711,37.1,79775.31,0.0,-0.97668,2e-05,3.75048]
[1778170657715,37.1,79781.95,0.0,-0.97653,2e-05,3.77072]
[1778170658722,37.1,79775.66,0.0,-0.97667,2e-05,3.75178]
[1778170659730,37.1,79774.85,0.0,-0.97668,2e-05,3.74992]
[1778170664765,37.1,79779.26,0.0,-0.97657,2e-05,3.76462]
[1778170666778,37.1,79787.74,0.0,-0.97639,2e-05,3.79048]
[1778170667796,37.1,79788.17,0.0,-0.97638,2e-05,3.79199]
[1778170668804,37.1,79792.89,0.0,-0.97627,2e-05,3.8067]
[1778170669799,37.1,79807.39,0.0,-0.97594,2e-05,3.85102]
[1778170670807,37.11,79818.02,0.0,-0.9757,2e-05,3.88374]
[1778170673834,37.11,79823.48,0.0,-0.97558,2e-05,3.90068]
[1778170674836,37.11,79826.78,0.0,-0.9755,2e-05,3.91094]
[1778170679873,37.11,79828.05,0.0,-0.97548,2e-05,3.91493]
[1778170682892,37.11,79821.46,0.0,-0.97562,2e-05,3.89458]
[1778170684906,37.11,79816.42,0.0,-0.97574,2e-05,3.8791]
[1778170687927,37.11,79822.97,0.0,-0.97559,2e-05,3.8995]
[1778170690948,37.11,79816.1,0.0,-0.97574,2e-05,3.87845]
[1778170695983,37.11,79815.91,0.0,-0.97574,2e-05,3.87823]
[1778170699007,37.11,79803.57,0.0,-0.97602,2e-05,3.84063]
[1778170700019,37.11,79798.39,0.0,-0.97613,2e-05,3.82498]
[1778170705052,37.11,79795.98,0.0,-0.97618,2e-05,3.81836]
[1778170707070,37.11,79785.16,0.0,-0.97642,2e-05,3.78591]
[1778170708070,37.11,79774.06,0.0,-0.97666,2e-05,3.75246]
[1778170709078,37.11,79775.61,0.0,-0.97663,2e-05,3.75762]
[1778170713108,37.11,79781.55,0.0,-0.9765,2e-05,3.77374]
[1778170718141,37.12,79777.6,0.0,-0.97658,2e-05,3.76323]
[1778170721163,37.12,79772.38,0.0,-0.97669,2e-05,3.74833]
[1778170722169,37.12,79767.41,0.0,-0.9768,2e-05,3.73373]
[1778170727206,37.12,79767.08,0.0,-0.97679,2e-05,3.73394]
[1778170732241,37.13,79768.5,0.0,-0.97675,2e-05,3.73968]
[1778170737287,37.13,79770.24,0.0,-0.9767,2e-05,3.74635]
[1778170739301,37.13,79764.23,0.0,-0.97683,2e-05,3.72891]
[1778170741314,37.13,79762.2,0.0,-0.97687,2e-05,3.72374]
[1778170742323,37.13,79754.83,0.0,-0.97702,2e-05,3.7021]
[1778170743330,37.14,79754.51,0.0,-0.97703,2e-05,3.70149]
[1778170745353,37.14,79744.58,0.0,-0.97724,2e-05,3.67275]
[1778170746353,37.14,79744.58,0.0,-0.97723,2e-05,3.67312]
[1778170751387,37.14,79745.23,0.0,-0.97721,2e-05,3.67698]
[1778170756423,37.15,79747.3,0.0,-0.97715,2e-05,3.68497]
[1778170761457,37.15,79754.56,0.0,-0.97698,2e-05,3.70867]
[1778170764478,37.16,79759.66,0.0,-0.97686,2e-05,3.72479]
[1778170767500,37.16,79767.72,0.0,-0.97668,2e-05,3.74949]
[1778170769515,37.16,79770.4,0.0,-0.97661,2e-05,3.75833]
[1778170771528,37.16,79775.73,0.0,-0.97651,2e-05,3.77239]
[1778170776563,37.16,79771.23,0.0,-0.9766,2e-05,3.75981]
[1778170779584,37.16,79765.73,0.0,-0.97671,2e-05,3.74413]
[1778170781598,37.17,79771.04,0.0,-0.97659,2e-05,3.76091]
[1778170784621,37.17,79776.22,0.0,-0.97647,2e-05,3.77702]
[1778170788649,37.17,79771.13,0.0,-0.97658,2e-05,3.76296]
[1778170794694,37.17,79775.75,0.0,-0.97646,2e-05,3.77842]
[1778170799732,37.18,79776.63,0.0,-0.97644,2e-05,3.78237]
[1778170801752,37.18,79784.54,0.0,-0.97626,2e-05,3.80652]
[1778170804767,37.18,79788.32,0.0,-0.97617,2e-05,3.81882]
[1778170806781,37.18,79780.56,0.0,-0.97634,2e-05,3.79573]
[1778170808861,37.18,79789.52,0.0,-0.97614,2e-05,3.8229]
[1778170809807,37.18,79804.01,0.0,-0.97581,2e-05,3.86756]
[1778170810821,37.18,79802.47,0.0,-0.97585,2e-05,3.86295]
[1778170813836,37.18,79812.12,0.0,-0.97563,2e-05,3.89289]
[1778170817876,37.18,79820.0,0.0,-0.97545,2e-05,3.91744]
[1778170818871,37.18,79825.46,0.0,-0.97532,2e-05,3.93437]
[1778170819878,37.18,79825.18,0.0,-0.97533,2e-05,3.93348]
[1778170824914,37.18,79832.16,0.0,-0.97517,2e-05,3.95504]
[1778170825920,37.18,79832.71,0.0,-0.97516,2e-05,3.95669]
[1778170829955,37.18,79841.36,0.0,-0.97496,2e-05,3.98346]
[1778170830955,37.18,79844.96,0.0,-0.97488,2e-05,3.99464]
[1778170833981,37.18,79854.76,0.0,-0.97467,2e-05,4.02251]
[1778170834987,37.18,79855.14,0.0,-0.97466,2e-05,4.02353]
[1778170840024,37.18,79843.97,0.0,-0.97493,2e-05,3.98749]
[1778170841029,37.18,79842.17,0.0,-0.97497,2e-05,3.9817]
[1778170846064,37.18,79845.45,0.0,-0.9749,2e-05,3.99123]
[1778170850100,37.18,79837.37,0.0,-0.97509,2e-05,3.96533]
[1778170852109,37.17,79834.35,0.0,-0.97516,2e-05,3.95569]
[1778170856136,37.17,79830.73,0.0,-0.97525,2e-05,3.94409]
[1778170858151,37.17,79841.19,0.0,-0.97501,2e-05,3.97656]
[1778170859156,37.17,79850.32,0.0,-0.9748,2e-05,4.00509]
[1778170860164,37.17,79850.17,0.0,-0.9748,2e-05,4.00444]
[1778170863204,37.17,79865.66,0.0,-0.97444,2e-05,4.05303]
[1778170864200,37.17,79886.42,0.0,-0.97395,2e-05,4.11971]
[1778170865204,37.17,79895.7,0.0,-0.97372,2e-05,4.1496]
[1778170866211,37.17,79895.71,0.0,-0.97373,2e-05,4.14922]
[1778170869235,37.17,79887.24,0.0,-0.97394,2e-05,4.12073]
[1778170871254,37.17,79866.67,0.0,-0.97444,2e-05,4.05396]
[1778170873263,37.17,79858.74,0.0,-0.97462,2e-05,4.02859]
[1778170874268,37.17,79859.03,0.0,-0.97462,2e-05,4.0293]
[1778170877289,37.16,79865.17,0.0,-0.97448,2e-05,4.04813]
[1778170880312,37.16,79853.92,0.0,-0.97475,2e-05,4.01188]
[1778170881317,37.16,79850.19,0.0,-0.97484,2e-05,3.99997]
[1778170882325,37.16,79842.16,0.0,-0.97502,2e-05,3.97463]
[1778170883331,37.16,79837.87,0.0,-0.97512,2e-05,3.96111]
[1778170888371,37.16,79830.14,0.0,-0.9753,2e-05,3.93658]
[1778170889378,37.16,79826.52,0.0,-0.97539,2e-05,3.9253]
[1778170894413,37.16,79827.79,0.0,-0.97537,2e-05,3.9266]
[1778170896428,37.16,79833.77,0.0,-0.97524,2e-05,3.94512]
[1778170900461,37.16,79840.32,0.0,-0.97509,2e-05,3.96532]
[1778170902474,37.16,79845.09,0.0,-0.97498,2e-05,3.98006]
[1778170906503,37.16,79852.03,0.0,-0.97482,2e-05,4.00144]
[1778170907509,37.16,79856.05,0.0,-0.97473,2e-05,4.01395]
[1778170908516,37.16,79863.81,0.0,-0.97454,2e-05,4.03926]
[1778170909524,37.16,79867.55,0.0,-0.97445,2e-05,4.05186]
[1778170911537,37.16,79865.2,0.0,-0.97449,2e-05,4.04583]
[1778170914560,37.17,79856.54,0.0,-0.97468,2e-05,4.02061]
[1778170916578,37.17,79857.17,0.0,-0.97465,2e-05,4.02411]
[1778170921606,37.17,79857.71,0.0,-0.97465,2e-05,4.02492]
[1778170923621,37.17,79862.33,0.0,-0.97454,2e-05,4.03914]
[1778170925635,37.17,79868.62,0.0,-0.97439,2e-05,4.0596]
[1778170930671,37.18,79880.68,0.0,-0.97408,2e-05,4.10156]
[1778170932684,37.18,79891.41,0.0,-0.97381,2e-05,4.13792]
[1778170937720,37.19,79890.68,0.0,-0.9738,2e-05,4.13842]
[1778170938729,37.19,79883.7,0.0,-0.97397,2e-05,4.11558]
[1778170939733,37.19,79882.15,0.0,-0.97401,2e-05,4.11025]
[1778170941747,37.19,79877.13,0.0,-0.97414,2e-05,4.09347]
[1778170942754,37.19,79873.56,0.0,-0.97423,2e-05,4.08174]
[1778170947788,37.19,79873.19,0.0,-0.97422,2e-05,4.08184]
[1778170948797,37.19,79884.57,0.0,-0.97395,2e-05,4.11889]
[1778170949803,37.19,79890.32,0.0,-0.97381,2e-05,4.13795]
[1778170950811,37.19,79891.29,0.0,-0.97378,2e-05,4.14161]
[1778170954843,37.2,79898.26,0.0,-0.97361,2e-05,4.1636]
[1778170955848,37.2,79905.9,0.0,-0.97342,2e-05,4.18888]
[1778170956857,37.2,79898.59,0.0,-0.9736,2e-05,4.16565]
[1778170958735,37.2,79900.07,0.0,-0.97355,2e-05,4.17146]
[1778170961891,37.2,79906.19,0.0,-0.9734,2e-05,4.19187]
[1778170966926,37.2,79904.95,0.0,-0.97345,2e-05,4.18555]
[1778170971961,37.19,79913.89,0.0,-0.97325,2e-05,4.21247]
[1778170972968,37.2,79915.23,0.0,-0.97321,2e-05,4.21732]
[1778170975989,37.2,79921.17,0.0,-0.97305,2e-05,4.23813]
[1778170980033,37.2,79922.17,0.0,-0.97302,2e-05,4.24308]
[1778170985053,37.21,79922.56,0.0,-0.97299,2e-05,4.24641]
[1778170987069,37.21,79927.91,0.0,-0.97285,2e-05,4.26479]
[1778170989080,37.21,79934.69,0.0,-0.97268,2e-05,4.28789]
[1778170990087,37.21,79934.72,0.0,-0.97268,2e-05,4.28833]
[1778170995122,37.22,79937.83,0.0,-0.97259,2e-05,4.30027]
[1778170996131,37.22,79943.03,0.0,-0.97245,2e-05,4.31781]
[1778170998146,37.22,79947.92,0.0,-0.97233,3e-05,4.33462]
[1778171001169,37.22,79941.47,0.0,-0.97248,2e-05,4.31396]
[1778171006202,37.22,79939.41,0.0,-0.97252,2e-05,4.30856]
[1778171011243,37.22,79915.08,0.0,-0.97314,2e-05,4.22631]
[1778171012249,37.22,79905.53,0.0,-0.97337,2e-05,4.19463]
[1778171013256,37.22,79904.35,0.0,-0.97341,2e-05,4.19032]
[1778171018291,37.23,79907.02,0.0,-0.97332,2e-05,4.20138]
[1778171021312,37.23,79915.53,0.0,-0.97311,2e-05,4.23053]
[1778171023326,37.23,79916.04,0.0,-0.97309,2e-05,4.23304]
[1778171028361,37.24,79912.62,0.0,-0.97315,2e-05,4.22401]
[1778171033396,37.24,79914.89,0.0,-0.97308,2e-05,4.23362]
[1778171037424,37.25,79925.39,0.0,-0.97281,2e-05,4.26976]
[1778171038431,37.25,79931.57,0.0,-0.97265,2e-05,4.29051]
[1778171039438,37.25,79935.06,0.0,-0.97257,2e-05,4.30238]
[1778171041453,37.25,79940.44,0.0,-0.97243,3e-05,4.3208]
[1778171046492,37.25,79932.97,0.0,-0.9726,2e-05,4.29737]
[1778171047500,37.25,79912.43,0.0,-0.97311,2e-05,4.22919]
[1778171048506,37.25,79912.43,0.0,-0.97312,2e-05,4.22862]
[1778171049513,37.25,79912.48,0.0,-0.97312,2e-05,4.22825]
[1778171054549,37.24,79906.7,0.0,-0.97328,2e-05,4.20679]
[1778171055557,37.24,79899.59,0.0,-0.97346,2e-05,4.18319]
[1778171056563,37.24,79900.07,0.0,-0.97345,2e-05,4.1843]
[1778171061599,37.23,79891.21,0.0,-0.97368,2e-05,4.15341]
[1778171062605,37.23,79890.52,0.0,-0.9737,2e-05,4.15079]
[1778171067640,37.23,79894.91,0.0,-0.97361,2e-05,4.16291]
[1778171072676,37.22,79890.0,0.0,-0.97376,2e-05,4.1423]
[1778171076708,37.22,79885.96,0.0,-0.97387,2e-05,4.12768]
[1778171081743,37.22,79887.23,0.0,-0.97385,2e-05,4.12986]
[1778171083758,37.21,79895.53,0.0,-0.97366,2e-05,4.1558]
[1778171084764,37.21,79895.58,0.0,-0.97366,2e-05,4.15551]
[1778171089799,37.21,79892.81,0.0,-0.97375,2e-05,4.14391]
[1778171092820,37.2,79901.59,0.0,-0.97355,2e-05,4.17138]
[1778171093827,37.2,79912.33,0.0,-0.97329,2e-05,4.20579]
[1778171094838,37.2,79925.22,0.0,-0.97297,2e-05,4.24837]
[1778171095842,37.2,79926.88,0.0,-0.97293,2e-05,4.25354]
[1778171100876,37.2,79923.78,0.0,-0.97301,2e-05,4.24277]
[1778171105915,37.2,79925.16,0.0,-0.97298,2e-05,4.24646]
[1778171110954,37.19,79926.01,0.0,-0.97299,2e-05,4.24613]
[1778171116991,37.18,79928.7,0.0,-0.97295,2e-05,4.25118]
[1778171122025,37.18,79929.45,0.0,-0.97295,2e-05,4.25051]
[1778171127060,37.17,79933.24,0.0,-0.97289,2e-05,4.2598]
[1778171129934,37.16,79927.37,0.0,-0.97304,2e-05,4.23857]
[1778171135116,37.16,79929.45,0.0,-0.97303,2e-05,4.23967]
[1778171140152,37.15,79929.7,0.0,-0.97305,2e-05,4.23739]
[1778171141158,37.15,79937.1,0.0,-0.97287,2e-05,4.26111]
[1778171142165,37.15,79937.39,0.0,-0.97287,2e-05,4.26141]
[1778171143171,37.15,79943.78,0.0,-0.97271,2e-05,4.28281]
[1778171144179,37.15,79947.7,0.0,-0.97261,2e-05,4.29606]
[1778171149216,37.15,79952.84,0.0,-0.97247,3e-05,4.31437]
[1778171152237,37.15,79964.58,0.0,-0.97219,3e-05,4.35235]
[1778171153243,37.15,79967.89,0.0,-0.9721,3e-05,4.36364]
[1778171155259,37.15,79974.71,0.0,-0.97192,3e-05,4.38691]
[1778171157272,37.15,79978.61,0.0,-0.97182,3e-05,4.40034]
[1778171162309,37.15,79988.51,0.0,-0.97157,3e-05,4.4344]
[1778171163320,37.15,79990.25,0.0,-0.97152,3e-05,4.44037]
[1778171168355,37.15,79992.22,0.0,-0.97147,3e-05,4.44731]
[1778171173387,37.15,79988.55,0.0,-0.97156,3e-05,4.43517]
[1778171178423,37.15,79984.31,0.0,-0.97167,3e-05,4.42115]
[1778171183459,37.16,79991.98,0.0,-0.97146,3e-05,4.44766]
[1778171184466,37.16,79989.52,0.0,-0.97153,3e-05,4.43937]
[1778171188525,37.16,79999.54,0.0,-0.97127,3e-05,4.47371]
[1778171189505,37.16,80017.44,0.0,-0.97079,3e-05,4.53648]
[1778171190511,37.16,80023.22,0.0,-0.97063,3e-05,4.557]
[1778171193537,37.16,80015.45,0.0,-0.97086,3e-05,4.52719]
[1778171198572,37.16,80017.88,0.0,-0.97079,3e-05,4.53517]
[1778171203607,37.16,80014.2,0.0,-0.97089,3e-05,4.52212]
[1778171204615,37.16,80004.0,0.0,-0.97116,3e-05,4.48712]
[1778171207635,37.16,80009.26,0.0,-0.97102,3e-05,4.50505]
[1778171210657,37.16,80014.49,0.0,-0.97089,3e-05,4.52282]
[1778171212670,37.16,80021.64,0.0,-0.9707,3e-05,4.54725]
[1778171215691,37.16,80015.15,0.0,-0.97088,3e-05,4.52461]
[1778171220726,37.16,80017.68,0.0,-0.97081,3e-05,4.53292]
[1778171225763,37.15,80013.43,0.0,-0.97093,3e-05,4.51692]
[1778171230798,37.14,80011.23,0.0,-0.97102,3e-05,4.50522]
[1778171235833,37.14,80015.57,0.0,-0.97091,3e-05,4.51981]
[1778171240871,37.14,80024.72,0.0,-0.97068,3e-05,4.55089]
[1778171241875,37.14,80031.4,0.0,-0.9705,3e-05,4.57387]
[1778171246909,37.14,80033.44,0.0,-0.97045,3e-05,4.58016]
[1778171251945,37.14,80035.47,0.0,-0.97042,3e-05,4.58375]
[1778171256980,37.14,80033.04,0.0,-0.97049,3e-05,4.57459]
[1778171260007,37.13,80020.51,0.0,-0.97083,3e-05,4.53001]
[1778171261008,37.13,80009.28,0.0,-0.97113,3e-05,4.49048]
[1778171263022,37.13,80004.15,0.0,-0.97128,3e-05,4.47104]
[1778171268057,37.12,80006.06,0.0,-0.97127,3e-05,4.47292]
[1778171273092,37.11,80006.45,0.0,-0.97128,3e-05,4.47156]
[1778171278129,37.11,80004.91,0.0,-0.97132,3e-05,4.46647]
[1778171283162,37.11,80017.96,0.0,-0.97097,3e-05,4.5113]
[1778171284169,37.11,80016.57,0.0,-0.97101,3e-05,4.50647]
[1778171289205,37.11,80021.56,0.0,-0.97088,3e-05,4.52336]
[1778171294239,37.11,80022.62,0.0,-0.97086,3e-05,4.52671]
[1778171299274,37.11,80021.38,0.0,-0.97089,3e-05,4.52213]
[1778171304311,37.11,80024.52,0.0,-0.97081,3e-05,4.5326]
[1778171307334,37.11,80021.01,0.0,-0.97091,3e-05,4.52038]
[1778171308342,37.11,80014.21,0.0,-0.97108,3e-05,4.49704]
[1778171313377,37.11,80009.57,0.0,-0.97122,3e-05,4.47852]
[1778171317405,37.1,80003.7,0.0,-0.97139,3e-05,4.45574]
[1778171321436,37.09,79996.28,0.0,-0.97161,3e-05,4.42694]
[1778171326469,37.09,79992.71,0.0,-0.97172,3e-05,4.41252]
[1778171331504,37.09,80001.01,0.0,-0.9715,3e-05,4.44136]
[1778171335604,37.09,80008.38,0.0,-0.97131,3e-05,4.46671]
[1778171336594,37.09,80019.0,0.0,-0.97103,3e-05,4.5031]
[1778171341621,37.09,80008.14,0.0,-0.97132,3e-05,4.46586]
[1778171342629,37.09,80008.38,0.0,-0.97131,3e-05,4.46672]
[1778171344642,37.09,79995.02,0.0,-0.97166,3e-05,4.42133]
[1778171345649,37.09,79992.5,0.0,-0.97172,3e-05,4.4129]
[1778171346656,37.09,79987.13,0.0,-0.97186,3e-05,4.39486]
[1778171347663,37.09,79987.78,0.0,-0.97184,3e-05,4.39719]
[1778171352698,37.09,79990.81,0.0,-0.97176,3e-05,4.40808]
[1778171357733,37.09,79989.88,0.0,-0.97177,3e-05,4.40558]
[1778171362768,37.1,79991.75,0.0,-0.97172,3e-05,4.41252]
[1778171365789,37.1,79999.88,0.0,-0.97151,3e-05,4.44045]
[1778171366797,37.1,80003.08,0.0,-0.97143,3e-05,4.45141]
[1778171371835,37.1,80002.19,0.0,-0.97146,3e-05,4.44597]
[1778171374855,37.1,80008.71,0.0,-0.97129,3e-05,4.46841]
[1778171379890,37.1,80009.7,0.0,-0.97127,3e-05,4.47202]
[1778171382913,37.1,80004.51,0.0,-0.9714,3e-05,4.45448]
[1778171387947,37.1,80002.21,0.0,-0.97146,3e-05,4.44707]
[1778171392982,37.1,80001.77,0.0,-0.97146,3e-05,4.44606]
[1778171394996,37.1,80007.94,0.0,-0.9713,3e-05,4.46729]
[1778171397011,37.1,80011.9,0.0,-0.9712,3e-05,4.48095]
[1778171402049,37.1,80012.77,0.0,-0.97117,3e-05,4.48413]
[1778171405068,37.1,80006.54,0.0,-0.97133,3e-05,4.46293]
[1778171406074,37.1,80011.92,0.0,-0.97119,3e-05,4.48138]
[1778171407081,37.1,80014.3,0.0,-0.97113,3e-05,4.48956]
[1778171409107,37.1,80004.75,0.0,-0.97138,3e-05,4.45697]
[1778171410107,37.1,80004.75,0.0,-0.97138,3e-05,4.45702]
[1778171415142,37.1,80013.4,0.0,-0.97116,3e-05,4.4859]
[1778171418159,37.09,80008.23,0.0,-0.97132,3e-05,4.46535]
[1778171423199,37.1,80006.66,0.0,-0.97136,3e-05,4.46017]
[1778171428229,37.1,80011.98,0.0,-0.97122,3e-05,4.47843]
[1778171433264,37.1,80009.81,0.0,-0.97129,3e-05,4.46825]
[1778171436288,37.1,80003.59,0.0,-0.97145,3e-05,4.44705]
[1778171437291,37.09,79999.61,0.0,-0.97156,3e-05,4.4326]
[1778171439311,37.09,79993.77,0.0,-0.97173,3e-05,4.41101]
[1778171444341,37.08,79998.09,0.0,-0.97165,3e-05,4.42124]
[1778171449377,37.07,79998.79,0.0,-0.97166,3e-05,4.41918]
[1778171452396,37.06,80003.89,0.0,-0.97155,3e-05,4.43381]
[1778171457435,37.05,80002.43,0.0,-0.97163,3e-05,4.42435]
[1778171462470,37.04,80002.22,0.0,-0.97167,3e-05,4.41917]
[1778171467506,37.03,80003.85,0.0,-0.97166,3e-05,4.42023]
[1778171472541,37.03,80008.2,0.0,-0.97154,3e-05,4.43549]
[1778171477580,37.03,80008.31,0.0,-0.97154,3e-05,4.43611]
[1778171482614,37.03,80008.21,0.0,-0.97154,3e-05,4.43599]
[1778171487649,37.04,80005.22,0.0,-0.97161,3e-05,4.42606]
[1778171490670,37.04,80003.35,0.0,-0.97166,3e-05,4.41992]
[1778171495706,37.04,80004.34,0.0,-0.97165,3e-05,4.42092]
[1778171500743,37.04,80002.96,0.0,-0.97168,3e-05,4.41654]
[1778171505778,37.04,80003.06,0.0,-0.97168,3e-05,4.41716]
[1778171510818,37.04,79990.19,0.0,-0.97201,3e-05,4.37296]
[1778171511820,37.03,79989.18,0.0,-0.97204,3e-05,4.36872]
[1778171515849,37.04,79984.8,0.0,-0.97215,3e-05,4.35456]
[1778171520904,37.04,79989.31,0.0,-0.97203,3e-05,4.37048]
[1778171525941,37.04,79993.02,0.0,-0.97193,3e-05,4.38368]
[1778171530983,37.04,80004.42,0.0,-0.97163,3e-05,4.42295]
[1778171531985,37.04,80003.67,0.0,-0.97165,3e-05,4.42048]
[1778171535010,37.04,80010.15,0.0,-0.97148,3e-05,4.44276]
[1778171540043,37.04,80008.42,0.0,-0.97153,3e-05,4.43721]
[1778171545079,37.04,80007.31,0.0,-0.97155,3e-05,4.43377]
[1778171547093,37.04,80004.35,0.0,-0.97163,3e-05,4.4239]
[1778171551121,37.04,80010.2,0.0,-0.97149,3e-05,4.44142]
[1778171554144,37.04,80015.56,0.0,-0.97135,3e-05,4.45988]
[1778171556156,37.04,80018.49,0.0,-0.97127,3e-05,4.46995]
[1778171561191,37.04,80004.64,0.0,-0.97163,3e-05,4.42282]
[1778171562198,37.04,80001.39,0.0,-0.97171,3e-05,4.41188]
[1778171565221,37.05,79991.57,0.0,-0.97196,3e-05,4.37899]
[1778171566226,37.05,79989.75,0.0,-0.97201,3e-05,4.37301]
[1778171567234,37.05,79998.0,0.0,-0.9718,3e-05,4.40104]
[1778171568245,37.05,79999.37,0.0,-0.97176,3e-05,4.4058]
[1778171573280,37.05,80005.54,0.0,-0.9716,3e-05,4.42736]
[1778171579317,37.05,80004.54,0.0,-0.97162,3e-05,4.42451]
[1778171583349,37.05,80016.02,0.0,-0.97132,3e-05,4.46391]
[1778171586370,37.05,80021.04,0.0,-0.97119,3e-05,4.48116]
[1778171588384,37.05,80024.33,0.0,-0.9711,3e-05,4.49243]
[1778171593419,37.05,80027.92,0.0,-0.97101,3e-05,4.50469]
[1778171596441,37.05,80033.28,0.0,-0.97087,3e-05,4.5231]
[1778171598454,37.05,80040.18,0.0,-0.97069,3e-05,4.54687]
[1778171600468,37.05,80042.82,0.0,-0.97062,3e-05,4.55586]
[1778171605504,37.05,80041.66,0.0,-0.97065,3e-05,4.55142]
[1778171610538,37.05,80040.23,0.0,-0.97069,3e-05,4.54612]
[1778171613559,37.05,80033.0,0.0,-0.9709,3e-05,4.51817]
[1778171614563,37.05,80032.79,0.0,-0.97091,3e-05,4.51743]
[1778171619602,37.05,80014.71,0.0,-0.97138,3e-05,4.45529]
[1778171620608,37.04,79995.41,0.0,-0.97188,3e-05,4.38887]
[1778171621615,37.04,79995.18,0.0,-0.9719,3e-05,4.38732]
[1778171623629,37.04,79989.37,0.0,-0.97206,3e-05,4.36619]
[1778171624639,37.04,79988.06,0.0,-0.97209,3e-05,4.36104]
[1778171629674,37.03,79985.33,0.0,-0.97218,3e-05,4.34916]
[1778171634710,37.03,79986.2,0.0,-0.97215,3e-05,4.35333]
[1778171639745,37.04,79988.87,0.0,-0.97208,3e-05,4.36347]
[1778171644780,37.04,79995.49,0.0,-0.9719,3e-05,4.38686]
[1778171646593,37.04,79994.62,0.0,-0.97192,3e-05,4.38426]
[1778171647802,37.04,79993.38,0.0,-0.97195,3e-05,4.38026]
[1778171652837,37.04,79981.02,0.0,-0.97226,3e-05,4.33956]
[1778171653847,37.04,79979.99,0.0,-0.97228,3e-05,4.33635]
[1778171657872,37.05,79975.26,0.0,-0.97239,3e-05,4.32154]
[1778171658879,37.05,79968.5,0.0,-0.97256,3e-05,4.29928]
[1778171659886,37.05,79967.93,0.0,-0.97257,3e-05,4.29769]
[1778171664921,37.05,79966.95,0.0,-0.97258,3e-05,4.296]
[1778171669956,37.05,79969.38,0.0,-0.97251,3e-05,4.30565]
[1778171671976,37.06,79963.64,0.0,-0.97267,2e-05,4.2845]
[1778171672981,37.05,79942.91,0.0,-0.97318,2e-05,4.21547]
[1778171673988,37.05,79942.77,0.0,-0.97319,2e-05,4.2145]
[1778171678016,37.05,79933.53,0.0,-0.97343,2e-05,4.18227]
[1778171679030,37.05,79928.49,0.0,-0.97356,2e-05,4.16539]
[1778171680049,37.05,79926.35,0.0,-0.97362,2e-05,4.15801]
[1778171681046,37.05,79918.8,0.0,-0.9738,2e-05,4.13312]
[1778171683060,37.05,79918.93,0.0,-0.97379,2e-05,4.13469]
[1778171688098,37.05,79926.96,0.0,-0.97359,2e-05,4.1617]
[1778171689104,37.05,79926.27,0.0,-0.9736,2e-05,4.15999]
[1778171691118,37.05,79921.07,0.0,-0.97372,2e-05,4.14418]
[1778171693134,37.06,79921.47,0.0,-0.9737,2e-05,4.1466]
[1778171698168,37.06,79922.63,0.0,-0.97365,2e-05,4.1531]
[1778171703206,37.07,79919.83,0.0,-0.9737,2e-05,4.14676]
[1778171704213,37.07,79911.61,0.0,-0.97389,2e-05,4.12074]
[1778171705221,37.07,79900.27,0.0,-0.97417,2e-05,4.08393]
[1778171706227,37.07,79899.9,0.0,-0.97418,2e-05,4.08246]
[1778171711266,37.07,79902.5,0.0,-0.97413,2e-05,4.08933]
[1778171716298,37.06,79900.69,0.0,-0.97418,2e-05,4.08211]
[1778171721334,37.06,79893.99,0.0,-0.97435,2e-05,4.05921]
[1778171722340,37.06,79888.38,0.0,-0.97449,2e-05,4.04108]
[1778171723347,37.06,79885.13,0.0,-0.97456,2e-05,4.03052]
[1778171726371,37.06,79873.77,0.0,-0.97483,2e-05,3.99395]
[1778171727380,37.06,79864.41,0.0,-0.97505,2e-05,3.96436]
[1778171728386,37.06,79863.49,0.0,-0.97508,2e-05,3.96138]
[1778171729401,37.06,79869.4,0.0,-0.97494,2e-05,3.97984]
[1778171730405,37.06,79871.17,0.0,-0.9749,2e-05,3.98528]
[1778171732420,37.05,79876.9,0.0,-0.97478,2e-05,4.00049]
[1778171733427,37.05,79884.95,0.0,-0.9746,2e-05,4.0258]
[1778171734433,37.05,79886.39,0.0,-0.97456,2e-05,4.03017]
[1778171738461,37.05,79876.59,0.0,-0.9748,2e-05,3.99835]
[1778171739469,37.05,79868.27,0.0,-0.97499,2e-05,3.972]
[1778171740475,37.05,79857.99,0.0,-0.97523,2e-05,3.93968]
[1778171741482,37.05,79851.5,0.0,-0.97538,2e-05,3.9194]
[1778171742491,37.05,79844.87,0.0,-0.97553,2e-05,3.8988]
[1778171743496,37.05,79839.47,0.0,-0.97566,2e-05,3.88213]
[1778171748532,37.05,79837.55,0.0,-0.9757,2e-05,3.87643]
[1778171751552,37.05,79831.04,0.0,-0.97584,2e-05,3.85656]
[1778171756588,37.05,79831.42,0.0,-0.97583,2e-05,3.85812]
[1778171759609,37.05,79839.0,0.0,-0.97566,2e-05,3.88171]
[1778171761623,37.06,79843.13,0.0,-0.97555,2e-05,3.89641]
[1778171764644,37.06,79837.42,0.0,-0.97566,2e-05,3.88159]
[1778171765651,37.07,79839.67,0.0,-0.9756,2e-05,3.88951]
[1778171768674,37.07,79855.44,0.0,-0.97522,2e-05,3.9414]
[1778171769683,37.08,79858.73,0.0,-0.97514,2e-05,3.95256]
[1778171774717,37.09,79858.4,0.0,-0.97511,2e-05,3.95581]
[1778171779752,37.1,79857.51,0.0,-0.9751,2e-05,3.95727]
[1778171783782,37.1,79852.83,0.0,-0.97518,2e-05,3.94608]
[1778171787581,37.11,79832.41,0.0,-0.97564,2e-05,3.88438]
[1778171791839,37.11,79841.54,0.0,-0.97543,2e-05,3.91207]
[1778171792845,37.12,79841.4,0.0,-0.97543,2e-05,3.91256]
[1778171797880,37.13,79843.84,0.0,-0.97534,2e-05,3.92467]
[1778171802915,37.14,79830.63,0.0,-0.9756,2e-05,3.88824]
[1778171803922,37.14,79825.93,0.0,-0.97571,2e-05,3.87378]
[1778171804929,37.14,79835.22,0.0,-0.97549,2e-05,3.90345]
[1778171805937,37.14,79838.86,0.0,-0.9754,2e-05,3.91566]
[1778171810971,37.15,79838.69,0.0,-0.97537,2e-05,3.91971]
[1778171816015,37.16,79841.21,0.0,-0.97528,2e-05,3.93202]
[1778171821042,37.18,79842.51,0.0,-0.97522,2e-05,3.94047]
[1778171824063,37.18,79838.64,0.0,-0.97529,2e-05,3.93108]
[1778171825080,37.18,79825.66,0.0,-0.97558,2e-05,3.89177]
[1778171827084,37.18,79817.1,0.0,-0.97577,2e-05,3.86542]
[1778171828096,37.18,79818.12,0.0,-0.97575,2e-05,3.86862]
[1778171833126,37.18,79822.11,0.0,-0.97565,2e-05,3.88115]
[1778171835140,37.18,79825.15,0.0,-0.97558,2e-05,3.89055]
[1778171838161,37.19,79837.4,0.0,-0.9753,2e-05,3.92947]
[1778171839168,37.19,79840.84,0.0,-0.97521,2e-05,3.94104]
[1778171844203,37.2,79843.99,0.0,-0.97511,2e-05,3.95513]
[1778171849238,37.21,79843.34,0.0,-0.97509,2e-05,3.9573]
[1778171854273,37.22,79843.7,0.0,-0.97507,2e-05,3.96003]
[1778171859308,37.23,79841.84,0.0,-0.97508,2e-05,3.95831]
[1778171864343,37.24,79833.48,0.0,-0.97525,2e-05,3.93549]
[1778171865349,37.24,79833.35,0.0,-0.97524,2e-05,3.93595]
[1778171870385,37.25,79842.41,0.0,-0.975,2e-05,3.96842]
[1778171872399,37.25,79842.83,0.0,-0.97498,2e-05,3.97135]
[1778171877434,37.26,79842.75,0.0,-0.97495,2e-05,3.9751]
[1778171881463,37.26,79838.73,0.0,-0.97505,2e-05,3.96204]
[1778171885491,37.26,79831.17,0.0,-0.97522,2e-05,3.939]
[1778171890527,37.27,79829.26,0.0,-0.97523,2e-05,3.93737]
[1778171895565,37.28,79831.93,0.0,-0.97514,2e-05,3.94991]
[1778171900597,37.29,79830.04,0.0,-0.97515,2e-05,3.94825]
[1778171905632,37.31,79829.66,0.0,-0.97512,2e-05,3.95204]
[1778171908654,37.31,79823.43,0.0,-0.97525,2e-05,3.93522]
[1778171913688,37.32,79820.84,0.0,-0.97529,2e-05,3.92801]
[1778171914696,37.32,79808.02,0.0,-0.97558,2e-05,3.88926]
[1778171916713,37.33,79799.52,0.0,-0.97576,2e-05,3.86504]
[1778171917720,37.33,79793.56,0.0,-0.97589,2e-05,3.84687]
[1778171922754,37.33,79797.1,0.0,-0.97581,2e-05,3.85791]
[1778171926783,37.33,79803.5,0.0,-0.97565,2e-05,3.87945]
[1778171928797,37.34,79803.73,0.0,-0.97563,2e-05,3.882]
[1778171933834,37.35,79800.91,0.0,-0.97566,2e-05,3.87792]
[1778171935847,37.35,79795.16,0.0,-0.97578,2e-05,3.86218]
[1778171937861,37.36,79791.12,0.0,-0.97585,2e-05,3.85175]
[1778171942896,37.37,79795.4,0.0,-0.97572,2e-05,3.86955]
[1778171947928,37.38,79796.94,0.0,-0.97565,2e-05,3.87896]
[1778171949713,37.38,79803.05,0.0,-0.9755,2e-05,3.89956]
[1778171954981,37.39,79800.93,0.0,-0.97551,2e-05,3.89759]
[1778171959783,37.41,79797.83,0.0,-0.97555,2e-05,3.89266]
[1778171965055,37.42,79797.26,0.0,-0.97553,2e-05,3.89558]
[1778171970091,37.43,79798.14,0.0,-0.97547,2e-05,3.90286]
[1778171972103,37.43,79807.82,0.0,-0.97526,2e-05,3.93195]
[1778171973110,37.45,79815.71,0.0,-0.97501,2e-05,3.96493]
[1778171974118,37.46,79817.91,0.0,-0.97495,2e-05,3.97257]
[1778171976131,37.46,79824.34,0.0,-0.97479,2e-05,3.99418]
[1778171977138,37.46,79824.27,0.0,-0.97479,2e-05,3.9947]
[1778171979925,37.47,79815.85,0.0,-0.97497,2e-05,3.97069]
[1778171984188,37.47,79824.67,0.0,-0.97474,2e-05,4.00125]
[1778171985195,37.48,79825.46,0.0,-0.97472,2e-05,4.00443]
[1778171989224,37.48,79832.0,0.0,-0.97454,2e-05,4.02767]
[1778171994258,37.49,79833.79,0.0,-0.97448,2e-05,4.03652]
[1778171995265,37.49,79839.55,0.0,-0.97434,2e-05,4.0553]
[1778171996272,37.49,79839.26,0.0,-0.97434,2e-05,4.055]
[1778172001307,37.5,79837.74,0.0,-0.97435,2e-05,4.05324]
[1778172004330,37.5,79828.6,0.0,-0.97455,2e-05,4.02634]
[1778172005335,37.51,79827.39,0.0,-0.97458,2e-05,4.02321]
[1778172007351,37.51,79821.16,0.0,-0.97471,2e-05,4.00505]
[1778172008357,37.51,79818.81,0.0,-0.97476,2e-05,3.99841]
[1778172012384,37.52,79812.82,0.0,-0.97488,2e-05,3.98259]
[1778172017423,37.53,79815.97,0.0,-0.97478,2e-05,3.99596]
[1778172021447,37.53,79806.18,0.0,-0.97498,2e-05,3.96829]
[1778172022454,37.54,79803.84,0.0,-0.97503,2e-05,3.96177]
[1778172025475,37.54,79808.95,0.0,-0.9749,2e-05,3.97985]
[1778172030510,37.55,79804.84,0.0,-0.97496,2e-05,3.97065]
[1778172035545,37.56,79805.98,0.0,-0.97493,2e-05,3.97522]
[1778172039576,37.56,79800.04,0.0,-0.97504,2e-05,3.95965]
[1778172044612,37.57,79803.01,0.0,-0.97495,2e-05,3.97251]
[1778172049646,37.58,79803.68,0.0,-0.9749,2e-05,3.97811]
[1778172054681,37.59,79803.29,0.0,-0.97489,2e-05,3.9804]
[1778172059717,37.6,79813.65,0.0,-0.97462,2e-05,4.01612]
[1778172060730,37.6,79818.22,0.0,-0.97451,2e-05,4.03105]
[1778172061733,37.6,79818.91,0.0,-0.97449,2e-05,4.03381]
[1778172065758,37.61,79827.07,0.0,-0.97428,2e-05,4.06179]
[1778172070794,37.61,79827.08,0.0,-0.97426,2e-05,4.06466]
[1778172075829,37.62,79832.34,0.0,-0.97411,2e-05,4.08455]
[1778172080923,37.63,79839.69,0.0,-0.97392,2e-05,4.10997]
[1778172082879,37.63,79849.52,0.0,-0.97368,2e-05,4.14233]
[1778172083886,37.63,79849.0,0.0,-0.97368,2e-05,4.14157]
[1778172088922,37.64,79848.13,0.0,-0.97369,2e-05,4.1406]
[1778172093958,37.64,79844.67,0.0,-0.97377,2e-05,4.12922]
[1778172098991,37.65,79847.37,0.0,-0.97369,2e-05,4.1401]
[1778172104026,37.65,79847.35,0.0,-0.97367,2e-05,4.14228]
[1778172107047,37.66,79861.93,0.0,-0.97331,2e-05,4.19035]
[1778172109062,37.66,79866.52,0.0,-0.9732,2e-05,4.20596]
[1778172112082,37.66,79871.82,0.0,-0.97306,2e-05,4.22449]
[1778172119131,37.67,79875.96,0.0,-0.97294,2e-05,4.24014]
[1778172124178,37.67,79878.76,0.0,-0.97286,2e-05,4.25073]
[1778172128206,37.67,79884.81,0.0,-0.9727,2e-05,4.27155]
[1778172132235,37.67,79879.54,0.0,-0.97282,2e-05,4.25539]
[1778172134248,37.68,79878.3,0.0,-0.97285,2e-05,4.2519]
[1778172139286,37.68,79876.49,0.0,-0.97289,2e-05,4.24733]
[1778172141301,37.68,79875.1,0.0,-0.97291,2e-05,4.24339]
[1778172146339,37.68,79873.45,0.0,-0.97294,2e-05,4.23945]
[1778172151370,37.69,79874.75,0.0,-0.97292,2e-05,4.24249]
[1778172156407,37.69,79874.44,0.0,-0.97291,2e-05,4.24293]
[1778172159428,37.69,79868.87,0.0,-0.97304,2e-05,4.2258]
[1778172162447,37.7,79861.37,0.0,-0.97322,2e-05,4.20259]
[1778172167484,37.7,79863.76,0.0,-0.97314,2e-05,4.21216]
[1778172172518,37.7,79865.38,0.0,-0.97309,2e-05,4.21925]
[1778172177553,37.71,79866.38,0.0,-0.97305,2e-05,4.22433]
[1778172182589,37.71,79875.8,0.0,-0.97281,2e-05,4.2567]
[1778172183596,37.71,79877.3,0.0,-0.97277,2e-05,4.2619]
[1778172184606,37.71,79885.65,0.0,-0.97256,2e-05,4.28945]
[1778172185610,37.71,79891.36,0.0,-0.97242,2e-05,4.30841]
[1778172186636,37.72,79892.73,0.0,-0.97238,2e-05,4.31314]
[1778172191671,37.72,79896.86,0.0,-0.97227,2e-05,4.32777]
[1778172196705,37.72,79895.5,0.0,-0.9723,2e-05,4.3243]
[1778172198719,37.72,79899.47,0.0,-0.9722,2e-05,4.33775]
[1778172203755,37.72,79897.76,0.0,-0.97223,2e-05,4.33304]
[1778172205768,37.72,79888.8,0.0,-0.97245,2e-05,4.304]
[1778172206777,37.72,79887.15,0.0,-0.97249,2e-05,4.29884]
[1778172207782,37.73,79881.75,0.0,-0.97262,2e-05,4.28143]
[1778172208789,37.73,79881.11,0.0,-0.97264,2e-05,4.27961]
[1778172213824,37.73,79883.14,0.0,-0.97259,2e-05,4.28489]
[1778172218859,37.73,79882.97,0.0,-0.97259,2e-05,4.28564]
[1778172223894,37.74,79882.64,0.0,-0.97258,2e-05,4.28587]
[1778172228929,37.74,79881.75,0.0,-0.9726,2e-05,4.28427]
[1778172233965,37.74,79881.25,0.0,-0.9726,2e-05,4.28393]
[1778172237993,37.74,79876.07,0.0,-0.97272,2e-05,4.26811]
[1778172238999,37.74,79868.88,0.0,-0.97289,2e-05,4.24502]
[1778172240018,37.75,79865.15,0.0,-0.97298,2e-05,4.23326]
[1778172245044,37.75,79867.62,0.0,-0.97291,2e-05,4.24288]
[1778172250081,37.75,79867.43,0.0,-0.9729,2e-05,4.24382]
[1778172252097,37.75,79876.85,0.0,-0.97266,2e-05,4.2753]
[1778172253104,37.75,79884.84,0.0,-0.97247,2e-05,4.3014]
[1778172254112,37.76,79884.57,0.0,-0.97247,2e-05,4.30072]
[1778172256126,37.76,79891.24,0.0,-0.9723,2e-05,4.32302]
[1778172257132,37.76,79892.6,0.0,-0.97227,2e-05,4.32766]
[1778172259145,37.76,79899.54,0.0,-0.97209,2e-05,4.35084]
[1778172260153,37.76,79900.19,0.0,-0.97207,3e-05,4.3531]
[1778172265190,37.76,79903.59,0.0,-0.97199,3e-05,4.36484]
[1778172270223,37.76,79905.87,0.0,-0.97192,3e-05,4.3728]
[1778172273244,37.76,79900.68,0.0,-0.97207,3e-05,4.3532]
[1778172278282,37.76,79900.17,0.0,-0.97208,3e-05,4.35212]
[1778172283315,37.76,79899.87,0.0,-0.97208,2e-05,4.3516]
[1778172288350,37.76,79905.24,0.0,-0.97194,3e-05,4.36973]
[1778172293385,37.76,79907.52,0.0,-0.97188,3e-05,4.37758]
[1778172298420,37.77,79912.25,0.0,-0.97176,3e-05,4.39353]
[1778172300203,37.77,79923.28,0.0,-0.97148,3e-05,4.43032]
[1778172300434,37.77,79923.28,0.0,-0.97148,3e-05,4.4303]
[1778172305469,37.76,79928.81,0.0,-0.97134,3e-05,4.44865]
[1778172307483,37.76,79938.24,0.0,-0.9711,3e-05,4.48023]
[1778172308490,37.76,79942.09,0.0,-0.971,3e-05,4.49311]
[1778172313525,37.76,79935.92,0.0,-0.97117,3e-05,4.47175]
[1778172314532,37.76,79933.13,0.0,-0.97124,3e-05,4.4623]
[1778172316551,37.76,79926.32,0.0,-0.97141,3e-05,4.43939]
[1778172317555,37.76,79930.81,0.0,-0.9713,3e-05,4.45444]
[1778172322588,37.76,79932.2,0.0,-0.97126,3e-05,4.45903]
[1778172325608,37.76,79927.15,0.0,-0.97139,3e-05,4.44209]
[1778172330644,37.76,79923.99,0.0,-0.97147,3e-05,4.43161]
[1778172334672,37.76,79918.46,0.0,-0.97163,3e-05,4.41061]
[1778172335679,37.76,79912.41,0.0,-0.97178,3e-05,4.39054]
[1778172339707,37.76,79908.37,0.0,-0.97188,3e-05,4.37753]
[1778172342728,37.76,79903.17,0.0,-0.97201,3e-05,4.36063]
[1778172347763,37.77,79902.25,0.0,-0.97203,3e-05,4.35813]
[1778172350784,37.77,79913.61,0.0,-0.97174,3e-05,4.39607]
[1778172351791,37.77,79919.84,0.0,-0.97158,3e-05,4.41685]
[1778172352799,37.77,79921.86,0.0,-0.97153,3e-05,4.4236]
[1778172357833,37.77,79925.19,0.0,-0.97145,3e-05,4.43469]
[1778172361861,37.76,79932.4,0.0,-0.97127,3e-05,4.45781]
[1778172364882,37.76,79937.5,0.0,-0.97116,3e-05,4.47195]
[1778172365889,37.76,79949.0,0.0,-0.97087,3e-05,4.51073]
[1778172366898,37.76,79948.35,0.0,-0.97088,3e-05,4.50841]
[1778172371932,37.76,79949.5,0.0,-0.97086,3e-05,4.51172]
[1778172376965,37.75,79948.41,0.0,-0.97089,3e-05,4.50742]
[1778172382001,37.75,79947.39,0.0,-0.97092,3e-05,4.50335]
[1778172385025,37.75,79941.85,0.0,-0.97107,3e-05,4.48429]
[1778172389053,37.75,79947.37,0.0,-0.97093,3e-05,4.50254]
[1778172394086,37.75,79944.12,0.0,-0.97103,3e-05,4.4882]
[1778172399122,37.75,79941.42,0.0,-0.97111,3e-05,4.47853]
[1778172404159,37.75,79934.34,0.0,-0.97129,3e-05,4.45424]
[1778172407178,37.75,79928.58,0.0,-0.97144,3e-05,4.43479]
[1778172409192,37.74,79926.23,0.0,-0.97151,3e-05,4.42595]
[1778172414228,37.75,79926.67,0.0,-0.9715,3e-05,4.42749]
[1778172417249,37.75,79932.17,0.0,-0.97136,3e-05,4.44599]
[1778172418255,37.75,79939.92,0.0,-0.97116,3e-05,4.47204]
[1778172419262,37.75,79943.35,0.0,-0.97107,3e-05,4.48358]
[1778172424299,37.74,79938.02,0.0,-0.97121,3e-05,4.46545]
[1778172426312,37.74,79926.03,0.0,-0.97151,3e-05,4.42528]
[1778172427319,37.75,79920.31,0.0,-0.97166,3e-05,4.40626]
[1778172428326,37.75,79923.47,0.0,-0.97158,3e-05,4.41691]
[1778172429333,37.75,79929.62,0.0,-0.97142,3e-05,4.43756]
[1778172430341,37.75,79941.82,0.0,-0.97111,3e-05,4.47861]
[1778172431348,37.75,79948.9,0.0,-0.97093,3e-05,4.50252]
[1778172432362,37.75,79957.95,0.0,-0.97069,3e-05,4.53317]
[1778172433367,37.75,79957.36,0.0,-0.97071,3e-05,4.53108]
[1778172436390,37.74,79959.8,0.0,-0.97065,3e-05,4.53907]
[1778172441424,37.74,79961.33,0.0,-0.97061,3e-05,4.54373]
[1778172442433,37.74,79960.51,0.0,-0.97063,3e-05,4.54068]
[1778172447467,37.74,79957.73,0.0,-0.97071,3e-05,4.5306]
[1778172452511,37.74,79959.88,0.0,-0.97068,3e-05,4.5347]
[1778172454525,37.74,79965.06,0.0,-0.97054,3e-05,4.55212]
[1778172455529,37.74,79964.52,0.0,-0.97056,3e-05,4.55002]
[1778172460565,37.74,79964.64,0.0,-0.97056,3e-05,4.54964]
[1778172465601,37.74,79960.07,0.0,-0.97069,3e-05,4.53346]
[1778172470636,37.74,79956.95,0.0,-0.97077,3e-05,4.52252]
[1778172471644,37.73,79944.54,0.0,-0.97109,3e-05,4.48028]
[1778172476678,37.73,79942.04,0.0,-0.97116,3e-05,4.47169]
[1778172480467,37.73,79947.3,0.0,-0.97105,3e-05,4.48547]
[1778172484734,37.72,79948.69,0.0,-0.97103,3e-05,4.48899]
[1778172490539,37.72,79950.01,0.0,-0.97099,3e-05,4.49322]
[1778172495811,37.72,79951.22,0.0,-0.97096,3e-05,4.49709]
[1778172500846,37.72,79961.84,0.0,-0.97069,3e-05,4.5328]
[1778172505881,37.72,79960.55,0.0,-0.97073,3e-05,4.52789]
[1778172510918,37.72,79966.46,0.0,-0.97058,3e-05,4.54745]
[1778172515953,37.72,79967.22,0.0,-0.97058,3e-05,4.54667]
[1778172520989,37.72,79965.62,0.0,-0.97063,3e-05,4.54046]
[1778172526023,37.71,79964.86,0.0,-0.97065,3e-05,4.5373]
[1778172531058,37.71,79964.07,0.0,-0.97068,3e-05,4.5342]
[1778172536094,37.71,79964.1,0.0,-0.97068,3e-05,4.5338]
[1778172539114,37.71,79954.97,0.0,-0.97093,3e-05,4.50149]
[1778172542135,37.7,79949.82,0.0,-0.97108,3e-05,4.48112]
[1778172547174,37.69,79946.43,0.0,-0.9712,3e-05,4.46581]
[1778172552211,37.68,79942.86,0.0,-0.97134,3e-05,4.44807]
[1778172553218,37.68,79936.15,0.0,-0.97151,3e-05,4.42467]
[1778172555232,37.68,79926.06,0.0,-0.97178,3e-05,4.39011]
[1778172556239,37.67,79923.37,0.0,-0.97186,3e-05,4.37951]
[1778172561033,37.66,79928.46,0.0,-0.97176,3e-05,4.3923]
[1778172566309,37.66,79934.62,0.0,-0.97162,3e-05,4.41151]
[1778172571358,37.66,79933.72,0.0,-0.97165,3e-05,4.40616]
[1778172576379,37.66,79926.89,0.0,-0.97182,3e-05,4.38389]
[1778172581414,37.66,79928.19,0.0,-0.97178,3e-05,4.38888]
[1778172586449,37.66,79943.0,0.0,-0.9714,3e-05,4.43911]
[1778172587457,37.66,79951.16,0.0,-0.97119,3e-05,4.46658]
[1778172592491,37.66,79949.35,0.0,-0.97124,3e-05,4.46051]
[1778172595514,37.66,79942.2,0.0,-0.97142,3e-05,4.43656]
[1778172600550,37.67,79932.83,0.0,-0.97166,3e-05,4.40556]
[1778172602566,37.67,79937.53,0.0,-0.97154,3e-05,4.4215]
[1778172603571,37.67,79941.29,0.0,-0.97144,3e-05,4.43418]
[1778172608607,37.67,79936.98,0.0,-0.97155,3e-05,4.42009]
[1778172611629,37.67,79933.62,0.0,-0.97163,3e-05,4.40905]
[1778172615655,37.67,79926.79,0.0,-0.9718,3e-05,4.38684]
[1778172618675,37.67,79917.22,0.0,-0.97204,3e-05,4.35554]
[1778172619682,37.67,79909.85,0.0,-0.97222,2e-05,4.33137]
[1778172620690,37.67,79907.39,0.0,-0.97228,2e-05,4.32349]
[1778172625725,37.67,79903.55,0.0,-0.97237,2e-05,4.31198]
[1778172631535,37.68,79911.32,0.0,-0.97218,3e-05,4.33616]
[1778172633782,37.68,79904.23,0.0,-0.97235,2e-05,4.31316]
[1778172638818,37.68,79903.53,0.0,-0.97236,2e-05,4.31165]
[1778172641604,37.68,79908.63,0.0,-0.97223,2e-05,4.32922]
[1778172644859,37.68,79915.86,0.0,-0.97205,3e-05,4.35367]
[1778172645866,37.68,79919.04,0.0,-0.97196,3e-05,4.36436]
[1778172646873,37.68,79921.46,0.0,-0.9719,3e-05,4.37267]
[1778172651912,37.68,79921.54,0.0,-0.97189,3e-05,4.37354]
[1778172653921,37.69,79915.53,0.0,-0.97204,3e-05,4.35392]
[1778172655936,37.69,79908.8,0.0,-0.97221,2e-05,4.33205]
[1778172661746,37.69,79909.29,0.0,-0.97219,2e-05,4.3346]
[1778172663992,37.69,79903.24,0.0,-0.97234,2e-05,4.31526]
[1778172668021,37.69,79888.58,0.0,-0.97269,2e-05,4.26809]
[1778172669029,37.69,79888.28,0.0,-0.9727,2e-05,4.26737]
[1778172673056,37.7,79882.72,0.0,-0.97283,2e-05,4.25036]
[1778172678091,37.7,79878.43,0.0,-0.97292,2e-05,4.23786]
[1778172683126,37.7,79878.92,0.0,-0.9729,2e-05,4.24096]
[1778172688172,37.71,79888.33,0.0,-0.97265,2e-05,4.27302]
[1778172693204,37.71,79891.44,0.0,-0.97258,2e-05,4.28171]
[1778172698232,37.71,79891.81,0.0,-0.97257,2e-05,4.28418]
[1778172700246,37.71,79898.43,0.0,-0.9724,2e-05,4.30629]
[1778172704276,37.71,79891.29,0.0,-0.97257,2e-05,4.28372]
[1778172707295,37.72,79886.25,0.0,-0.97269,2e-05,4.268]
[1778172708302,37.72,79874.7,0.0,-0.97297,2e-05,4.23078]
[1778172713338,37.72,79875.3,0.0,-0.97294,2e-05,4.23429]
[1778172719379,37.72,79875.83,0.0,-0.97292,2e-05,4.23779]
[1778172724413,37.73,79879.7,0.0,-0.97281,2e-05,4.25177]
[1778172729448,37.73,79883.04,0.0,-0.97272,2e-05,4.26395]
[1778172730458,37.73,79888.94,0.0,-0.97257,2e-05,4.28342]
[1778172735493,37.73,79890.25,0.0,-0.97253,2e-05,4.28877]
[1778172740526,37.74,79888.93,0.0,-0.97255,2e-05,4.28554]
[1778172745561,37.74,79887.72,0.0,-0.97258,2e-05,4.28271]
[1778172750597,37.74,79877.31,0.0,-0.97282,2e-05,4.24998]
[1778172754643,37.74,79889.04,0.0,-0.97254,2e-05,4.28652]
[1778172757645,37.75,79894.83,0.0,-0.97239,2e-05,4.30605]
[1778172762681,37.75,79897.01,0.0,-0.97233,2e-05,4.31414]
[1778172763688,37.75,79887.47,0.0,-0.97257,2e-05,4.28314]
[1778172764694,37.75,79875.76,0.0,-0.97285,2e-05,4.24532]
[1778172769729,37.75,79875.78,0.0,-0.97284,2e-05,4.24688]
[1778172774764,37.76,79877.1,0.0,-0.9728,2e-05,4.25261]
[1778172778792,37.76,79870.46,0.0,-0.97295,2e-05,4.23225]
[1778172780806,37.76,79868.89,0.0,-0.97298,2e-05,4.22782]
[1778172785841,37.76,79867.93,0.0,-0.97299,2e-05,4.22641]
[1778172787856,37.77,79874.15,0.0,-0.97284,2e-05,4.24722]
[1778172789871,37.77,79877.72,0.0,-0.97275,2e-05,4.2594]
[1778172794904,37.77,79879.85,0.0,-0.97268,2e-05,4.2677]
[1778172799939,37.77,79880.61,0.0,-0.97265,2e-05,4.27158]
[1778172804974,37.78,79882.98,0.0,-0.97258,2e-05,4.28067]
[1778172806988,37.78,79887.19,0.0,-0.97248,2e-05,4.29491]
[1778172809005,37.78,79890.61,0.0,-0.97239,2e-05,4.30674]
[1778172812804,37.78,79880.84,0.0,-0.97264,2e-05,4.27272]
[1778172813032,37.78,79880.84,0.0,-0.97264,2e-05,4.27296]
[1778172816056,37.78,79874.63,0.0,-0.97279,2e-05,4.25354]
[1778172820083,37.79,79879.99,0.0,-0.97265,2e-05,4.27207]
[1778172825151,37.79,79883.23,0.0,-0.97256,2e-05,4.28374]
[1778172830158,37.79,79882.68,0.0,-0.97256,2e-05,4.28306]
[1778172831163,37.79,79876.1,0.0,-0.97272,2e-05,4.26163]
[1778172832977,37.79,79872.32,0.0,-0.97281,2e-05,4.24989]
[1778172838213,37.8,79868.1,0.0,-0.9729,2e-05,4.23769]
[1778172843046,37.8,79883.41,0.0,-0.97252,2e-05,4.28899]
[1778172844254,37.8,79882.9,0.0,-0.97253,2e-05,4.28755]
[1778172849289,37.8,79882.55,0.0,-0.97253,2e-05,4.28753]
[1778172853319,37.8,79890.42,0.0,-0.97233,2e-05,4.31412]
[1778172858352,37.81,79891.62,0.0,-0.97229,2e-05,4.31912]
[1778172859366,37.81,79896.73,0.0,-0.97216,2e-05,4.33604]
[1778172864398,37.81,79892.44,0.0,-0.97226,2e-05,4.3225]
[1778172867418,37.81,79897.93,0.0,-0.97212,2e-05,4.34095]
[1778172872466,37.81,79895.86,0.0,-0.97219,2e-05,4.33203]
[1778172874480,37.81,79888.28,0.0,-0.97237,2e-05,4.30741]
[1778172875487,37.81,79886.53,0.0,-0.97241,2e-05,4.30186]
[1778172880522,37.81,79881.95,0.0,-0.97252,2e-05,4.28784]
[1778172885557,37.82,79881.76,0.0,-0.97252,2e-05,4.28821]
[1778172890594,37.82,79881.55,0.0,-0.97252,2e-05,4.28848]
[1778172895627,37.82,79882.28,0.0,-0.97249,2e-05,4.29179]
[1778172898648,37.82,79885.81,0.0,-0.9724,2e-05,4.30383]
[1778172903683,37.82,79889.77,0.0,-0.9723,2e-05,4.31753]
[1778172908718,37.83,79891.38,0.0,-0.97225,2e-05,4.32345]
[1778172913752,37.83,79888.86,0.0,-0.97231,2e-05,4.31584]
[1778172919795,37.83,79888.79,0.0,-0.9723,2e-05,4.31644]
[1778172924830,37.83,79889.18,0.0,-0.97229,2e-05,4.31837]
[1778172927851,37.83,79896.35,0.0,-0.97211,2e-05,4.34237]
[1778172930875,37.83,79903.53,0.0,-0.97193,3e-05,4.36621]
[1778172934903,37.83,79907.63,0.0,-0.97184,3e-05,4.37728]
[1778172939938,37.83,79909.15,0.0,-0.9718,3e-05,4.38245]
[1778172941952,37.83,79901.89,0.0,-0.97198,3e-05,4.35854]
[1778172946987,37.83,79897.54,0.0,-0.97209,2e-05,4.34446]
[1778172947995,37.83,79887.97,0.0,-0.97232,2e-05,4.3131]
[1778172950009,37.83,79887.53,0.0,-0.97233,2e-05,4.31189]
[1778172952022,37.84,79880.69,0.0,-0.9725,2e-05,4.28982]
[1778172954036,37.84,79876.66,0.0,-0.9726,2e-05,4.27701]
[1778172955043,37.83,79877.31,0.0,-0.97259,2e-05,4.27839]
[1778172960078,37.83,79880.43,0.0,-0.97253,2e-05,4.28609]
[1778172965113,37.83,79879.24,0.0,-0.97256,2e-05,4.2816]
[1778172970150,37.83,79881.72,0.0,-0.97251,2e-05,4.28889]
[1778172975184,37.82,79883.55,0.0,-0.97247,2e-05,4.29413]
[1778172980219,37.82,79884.66,0.0,-0.97245,2e-05,4.29698]
[1778172983240,37.82,79879.55,0.0,-0.97258,2e-05,4.27981]
[1778172986051,37.82,79876.66,0.0,-0.97265,2e-05,4.27013]
[1778172990289,37.82,79870.98,0.0,-0.9728,2e-05,4.24983]
[1778172993310,37.81,79867.87,0.0,-0.9729,2e-05,4.23688]
[1778172996121,37.81,79860.76,0.0,-0.97308,2e-05,4.21317]
[1778172996334,37.81,79860.76,0.0,-0.97308,2e-05,4.2125]
[1778173001365,37.8,79858.86,0.0,-0.97315,2e-05,4.20316]
[1778173006194,37.8,79846.46,0.0,-0.97347,2e-05,4.16037]
[1778173008421,37.79,79844.38,0.0,-0.97353,2e-05,4.15266]
[1778173010436,37.79,79835.27,0.0,-0.97376,2e-05,4.12265]
[1778173015473,37.79,79836.25,0.0,-0.97375,2e-05,4.12343]
[1778173016479,37.79,79829.38,0.0,-0.97392,2e-05,4.1012]
[1778173017486,37.78,79828.95,0.0,-0.97393,2e-05,4.09941]
[1778173022522,37.78,79830.49,0.0,-0.97391,2e-05,4.10223]
[1778173027556,37.77,79831.81,0.0,-0.97389,2e-05,4.10443]
[1778173032593,37.77,79835.03,0.0,-0.97383,2e-05,4.11262]
[1778173037627,37.76,79833.58,0.0,-0.97388,2e-05,4.10599]
[1778173042662,37.76,79835.07,0.0,-0.97386,2e-05,4.1087]
[1778173047697,37.75,79841.36,0.0,-0.97373,2e-05,4.12659]
[1778173048705,37.75,79846.95,0.0,-0.9736,2e-05,4.14396]
[1778173049711,37.75,79847.86,0.0,-0.97358,2e-05,4.14639]
[1778173052732,37.75,79840.93,0.0,-0.97377,2e-05,4.12031]
[1778173053739,37.75,79837.24,0.0,-0.97386,2e-05,4.10817]
[1778173056818,37.74,79825.83,0.0,-0.97415,2e-05,4.07055]
[1778173057779,37.74,79825.83,0.0,-0.97415,2e-05,4.07021]
[1778173059793,37.74,79817.16,0.0,-0.97436,2e-05,4.04238]
[1778173060800,37.74,79811.43,0.0,-0.97449,2e-05,4.02445]
[1778173061807,37.74,79812.34,0.0,-0.97447,2e-05,4.02703]
[1778173066842,37.74,79809.62,0.0,-0.97454,2e-05,4.01723]
[1778173070874,37.74,79797.08,0.0,-0.97484,2e-05,3.97722]
[1778173071877,37.74,79788.19,0.0,-0.97505,2e-05,3.94941]
[1778173073891,37.73,79778.8,0.0,-0.97526,2e-05,3.92043]
[1778173074899,37.73,79776.83,0.0,-0.97531,2e-05,3.9143]
[1778173077922,37.73,79786.63,0.0,-0.97509,2e-05,3.94411]
[1778173078929,37.73,79783.25,0.0,-0.97516,2e-05,3.93358]
[1778173083964,37.74,79779.05,0.0,-0.97525,2e-05,3.92198]
[1778173088999,37.74,79783.81,0.0,-0.97512,2e-05,3.93917]
[1778173094034,37.75,79787.78,0.0,-0.97501,2e-05,3.9538]
[1778173097055,37.75,79794.63,0.0,-0.97485,2e-05,3.97633]
[1778173099070,37.75,79797.03,0.0,-0.97479,2e-05,3.98399]
[1778173101083,37.75,79804.5,0.0,-0.97462,2e-05,4.00675]
[1778173103098,37.75,79795.66,0.0,-0.97483,2e-05,3.97865]
[1778173108132,37.75,79803.5,0.0,-0.97465,2e-05,4.00265]
[1778173111152,37.75,79809.53,0.0,-0.97453,2e-05,4.019]
[1778173112160,37.75,79821.22,0.0,-0.97425,2e-05,4.05534]
[1778173113167,37.75,79824.18,0.0,-0.97419,2e-05,4.06433]
[1778173116188,37.75,79820.2,0.0,-0.97429,2e-05,4.05082]
[1778173121223,37.74,79824.98,0.0,-0.97419,2e-05,4.0642]
[1778173126259,37.74,79824.91,0.0,-0.9742,2e-05,4.06228]
[1778173131293,37.73,79825.77,0.0,-0.9742,2e-05,4.06338]
[1778173136328,37.73,79821.7,0.0,-0.9743,2e-05,4.04902]
[1778173141365,37.73,79819.63,0.0,-0.97436,2e-05,4.04075]
[1778173146402,37.72,79822.74,0.0,-0.9743,2e-05,4.04904]
[1778173147405,37.72,79829.81,0.0,-0.97414,2e-05,4.07097]
[1778173148412,37.72,79839.65,0.0,-0.97391,2e-05,4.10171]
[1778173149419,37.72,79841.06,0.0,-0.97388,2e-05,4.10578]
[1778173154454,37.72,79836.8,0.0,-0.974,2e-05,4.09031]
[1778173156250,37.71,79828.41,0.0,-0.9742,2e-05,4.06345]
[1778173157475,37.71,79826.75,0.0,-0.97424,2e-05,4.05754]
[1778173162511,37.71,79829.37,0.0,-0.97419,2e-05,4.0642]
[1778173167546,37.7,79829.51,0.0,-0.9742,2e-05,4.06302]
[1778173170567,37.7,79827.27,0.0,-0.97426,2e-05,4.05508]
[1778173176392,37.7,79828.58,0.0,-0.97426,2e-05,4.05481]
[1778173181643,37.69,79827.7,0.0,-0.97429,2e-05,4.05053]
[1778173186679,37.69,79828.95,0.0,-0.97427,2e-05,4.05297]
[1778173190707,37.69,79821.6,0.0,-0.97445,2e-05,4.02871]
[1778173195756,37.69,79821.3,0.0,-0.97447,2e-05,4.02645]
[1778173200783,37.68,79821.72,0.0,-0.97447,2e-05,4.02619]
[1778173204810,37.68,79827.61,0.0,-0.97434,2e-05,4.04388]
[1778173205818,37.68,79828.75,0.0,-0.97432,2e-05,4.04718]
[1778173207831,37.68,79834.38,0.0,-0.97419,2e-05,4.06432]
[1778173211861,37.67,79819.37,0.0,-0.97455,2e-05,4.01599]
[1778173212870,37.67,79818.33,0.0,-0.97457,2e-05,4.01251]
[1778173217904,37.67,79815.59,0.0,-0.97465,2e-05,4.00287]
[1778173222941,37.67,79813.37,0.0,-0.97471,2e-05,3.99488]
[1778173223952,37.67,79803.88,0.0,-0.97493,2e-05,3.96521]
[1778173224956,37.67,79800.0,0.0,-0.97502,2e-05,3.95306]
[1778173229991,37.67,79802.15,0.0,-0.97497,2e-05,3.95903]
[1778173234023,37.66,79807.25,0.0,-0.97487,2e-05,3.97166]
[1778173239058,37.66,79810.22,0.0,-0.97481,2e-05,3.9801]
[1778173242081,37.66,79813.49,0.0,-0.97474,2e-05,3.98972]
[1778173247114,37.66,79814.9,0.0,-0.97472,2e-05,3.99314]
[1778173252151,37.66,79813.61,0.0,-0.97475,2e-05,3.98813]
[1778173256177,37.65,79819.22,0.0,-0.97463,2e-05,4.00482]
[1778173258191,37.65,79825.34,0.0,-0.97449,2e-05,4.0235]
[1778173260205,37.65,79826.08,0.0,-0.97448,2e-05,4.0253]
[1778173265241,37.65,79823.5,0.0,-0.97455,2e-05,4.01594]
[1778173270276,37.65,79820.36,0.0,-0.97463,2e-05,4.00488]
[1778173272290,37.64,79813.68,0.0,-0.97479,2e-05,3.98358]
[1778173273297,37.64,79809.95,0.0,-0.97487,2e-05,3.97179]
[1778173275310,37.64,79810.07,0.0,-0.97487,2e-05,3.9718]
[1778173276318,37.64,79816.73,0.0,-0.97472,2e-05,3.99232]
[1778173277325,37.64,79817.41,0.0,-0.97471,2e-05,3.99402]
[1778173278332,37.64,79823.66,0.0,-0.97457,2e-05,4.01327]
[1778173283367,37.64,79827.24,0.0,-0.97449,2e-05,4.02344]
[1778173286390,37.64,79832.82,0.0,-0.97437,2e-05,4.04016]
[1778173291423,37.63,79831.88,0.0,-0.97441,2e-05,4.0332]
[1778173295451,37.63,79825.69,0.0,-0.97457,2e-05,4.01271]
[1778173297465,37.63,79826.49,0.0,-0.97455,2e-05,4.01472]
[1778173301495,37.63,79821.04,0.0,-0.97469,2e-05,3.99659]
[1778173303507,37.63,79827.01,0.0,-0.97455,2e-05,4.01504]
[1778173304521,37.63,79831.48,0.0,-0.97445,2e-05,4.02863]
[1778173306528,37.62,79830.48,0.0,-0.97448,2e-05,4.025]
[1778173311563,37.62,79831.1,0.0,-0.97447,2e-05,4.02572]
[1778173316598,37.62,79832.1,0.0,-0.97446,2e-05,4.02761]
[1778173321633,37.62,79831.36,0.0,-0.97448,2e-05,4.02399]
[1778173324654,37.61,79819.21,0.0,-0.97477,2e-05,3.98528]
[1778173325661,37.61,79812.39,0.0,-0.97493,2e-05,3.96391]
[1778173327457,37.61,79808.87,0.0,-0.97501,2e-05,3.95286]
[1778173328682,37.61,79803.66,0.0,-0.97514,2e-05,3.93638]
[1778173329689,37.61,79809.95,0.0,-0.97499,2e-05,3.95582]
[1778173330696,37.61,79808.3,0.0,-0.97503,2e-05,3.95057]
[1778173335732,37.61,79807.51,0.0,-0.97505,2e-05,3.94748]
[1778173340766,37.61,79804.48,0.0,-0.97513,2e-05,3.9375]
[1778173343787,37.61,79812.85,0.0,-0.97494,2e-05,3.96305]
[1778173344794,37.61,79818.13,0.0,-0.97482,2e-05,3.97929]
[1778173345802,37.61,79819.13,0.0,-0.9748,2e-05,3.98222]
[1778173350836,37.6,79815.52,0.0,-0.97489,2e-05,3.9701]
[1778173354865,37.6,79809.53,0.0,-0.97504,2e-05,3.94837]
[1778173359899,37.6,79815.35,0.0,-0.97491,2e-05,3.96572]
[1778173364934,37.6,79827.15,0.0,-0.97465,2e-05,4.00163]
[1778173365942,37.6,79837.83,0.0,-0.9744,2e-05,4.03525]
[1778173366955,37.6,79844.3,0.0,-0.97425,2e-05,4.05562]
[1778173367959,37.6,79872.71,0.0,-0.97357,2e-05,4.14599]
[1778173368969,37.6,79872.71,0.0,-0.97357,2e-05,4.14617]
[1778173369973,37.6,79889.76,0.0,-0.97315,2e-05,4.20117]
[1778173372994,37.6,79886.93,0.0,-0.97323,2e-05,4.19151]
[1778173374001,37.6,79881.2,0.0,-0.97337,2e-05,4.17248]
[1778173375010,37.6,79880.31,0.0,-0.9734,2e-05,4.1691]
[1778173378029,37.59,79885.41,0.0,-0.97328,2e-05,4.18399]
[1778173380046,37.59,79879.39,0.0,-0.97344,2e-05,4.16356]
[1778173385090,37.59,79873.4,0.0,-0.9736,2e-05,4.14192]
[1778173390119,37.58,79876.39,0.0,-0.97355,2e-05,4.14925]
[1778173394147,37.57,79863.72,0.0,-0.97387,2e-05,4.10656]
[1778173395156,37.57,79854.11,0.0,-0.97409,2e-05,4.07604]
[1778173396161,37.57,79854.84,0.0,-0.97408,2e-05,4.07803]
[1778173401196,37.57,79857.13,0.0,-0.97404,2e-05,4.08363]
[1778173406231,37.57,79860.35,0.0,-0.97397,2e-05,4.09215]
[1778173411266,37.56,79861.4,0.0,-0.97398,2e-05,4.09106]
[1778173417308,37.56,79860.38,0.0,-0.97402,2e-05,4.08569]
[1778173422343,37.55,79868.35,0.0,-0.97384,2e-05,4.10929]
[1778173423351,37.55,79871.41,0.0,-0.97377,2e-05,4.11867]
[1778173428386,37.55,79873.93,0.0,-0.97373,2e-05,4.12472]
[1778173433422,37.54,79879.64,0.0,-0.97361,2e-05,4.14097]
[1778173436443,37.54,79885.4,0.0,-0.97348,2e-05,4.15818]
[1778173441482,37.53,79889.71,0.0,-0.97339,2e-05,4.16976]
[1778173446515,37.53,79890.43,0.0,-0.97339,2e-05,4.16971]
[1778173451550,37.52,79889.9,0.0,-0.97342,2e-05,4.16562]
[1778173453564,37.52,79881.99,0.0,-0.97362,2e-05,4.13926]
[1778173458609,37.51,79885.48,0.0,-0.97355,2e-05,4.14829]
[1778173463645,37.51,79882.43,0.0,-0.97365,2e-05,4.13583]
[1778173465660,37.51,79880.64,0.0,-0.9737,2e-05,4.12924]
[1778173470695,37.5,79880.39,0.0,-0.97372,2e-05,4.12634]
[1778173472709,37.5,79875.08,0.0,-0.97386,2e-05,4.10632]
[1778173473716,37.5,79867.61,0.0,-0.97405,2e-05,4.08174]
[1778173474723,37.5,79867.7,0.0,-0.97405,2e-05,4.08168]
[1778173479759,37.49,79867.72,0.0,-0.97406,2e-05,4.08005]
[1778173480765,37.49,79857.83,0.0,-0.9743,2e-05,4.04839]
[1778173481773,37.49,79857.41,0.0,-0.97431,2e-05,4.04679]
[1778173486810,37.49,79855.38,0.0,-0.97437,2e-05,4.03905]
[1778173491843,37.49,79856.64,0.0,-0.97435,2e-05,4.04173]
[1778173496879,37.48,79858.37,0.0,-0.97432,2e-05,4.04585]
[1778173500906,37.48,79864.19,0.0,-0.97419,2e-05,4.06319]
[1778173501913,37.48,79864.53,0.0,-0.97418,2e-05,4.06397]
[1778173502925,37.48,79858.91,0.0,-0.97432,2e-05,4.0459]
[1778173503934,37.48,79857.14,0.0,-0.97436,2e-05,4.04004]
[1778173508733,37.47,79873.1,0.0,-0.97399,2e-05,4.08925]
[1778173511994,37.47,79879.24,0.0,-0.97385,2e-05,4.10781]
[1778173514007,37.47,79887.29,0.0,-0.97367,2e-05,4.13285]
[1778173515020,37.47,79886.97,0.0,-0.97368,2e-05,4.13142]
[1778173520050,37.46,79886.57,0.0,-0.9737,2e-05,4.12813]
[1778173524077,37.46,79881.08,0.0,-0.97385,2e-05,4.10899]
[1778173526092,37.46,79878.64,0.0,-0.97391,2e-05,4.10048]
[1778173530120,37.46,79870.31,0.0,-0.97412,2e-05,4.07264]
[1778173535154,37.45,79866.76,0.0,-0.97423,2e-05,4.057]
[1778173536161,37.45,79855.99,0.0,-0.97448,2e-05,4.02299]
[1778173537168,37.45,79850.36,0.0,-0.97462,2e-05,4.00506]
[1778173538175,37.45,79844.3,0.0,-0.97476,2e-05,3.98588]
[1778173539183,37.45,79840.11,0.0,-0.97486,2e-05,3.97262]
[1778173542203,37.45,79838.14,0.0,-0.97491,2e-05,3.96602]
[1778173547238,37.45,79837.92,0.0,-0.97492,2e-05,3.96458]
[1778173552273,37.45,79838.96,0.0,-0.9749,2e-05,3.96703]
[1778173557309,37.44,79839.21,0.0,-0.9749,2e-05,3.967]
[1778173560329,37.44,79844.61,0.0,-0.97478,2e-05,3.98336]
[1778173562346,37.44,79853.78,0.0,-0.97457,2e-05,4.01174]
[1778173563352,37.44,79858.38,0.0,-0.97446,2e-05,4.02598]
[1778173566371,37.44,79861.89,0.0,-0.97439,2e-05,4.03628]
[1778173571410,37.44,79867.57,0.0,-0.97426,2e-05,4.05292]
[1778173572413,37.43,79870.83,0.0,-0.97419,2e-05,4.06268]
[1778173577448,37.43,79872.46,0.0,-0.97416,2e-05,4.0663]
[1778173582483,37.43,79875.74,0.0,-0.9741,2e-05,4.07514]
[1778173584506,37.43,79883.3,0.0,-0.97392,2e-05,4.09852]
[1778173588533,37.42,79891.39,0.0,-0.97374,2e-05,4.12287]
[1778173593568,37.42,79896.67,0.0,-0.97364,2e-05,4.13507]
[1778173598607,37.41,79902.82,0.0,-0.97351,2e-05,4.15264]
[1778173603638,37.41,79903.25,0.0,-0.97352,2e-05,4.15174]
[1778173609682,37.4,79910.85,0.0,-0.97336,2e-05,4.17338]
[1778173614718,37.39,79913.94,0.0,-0.9733,2e-05,4.18087]
[1778173619754,37.39,79913.35,0.0,-0.97334,2e-05,4.17644]
[1778173622774,37.38,79925.13,0.0,-0.97306,2e-05,4.2132]
[1778173623787,37.38,79927.13,0.0,-0.97301,2e-05,4.21916]
[1778173625801,37.38,79933.39,0.0,-0.97287,2e-05,4.23848]
[1778173630838,37.37,79929.88,0.0,-0.97298,2e-05,4.22412]
[1778173635872,37.37,79935.81,0.0,-0.97285,2e-05,4.24073]
[1778173637886,37.36,79943.09,0.0,-0.97268,2e-05,4.26347]
[1778173639905,37.36,79949.97,0.0,-0.97252,2e-05,4.28491]
[1778173644936,37.35,79948.98,0.0,-0.97257,2e-05,4.27846]
[1778173646950,37.35,79942.53,0.0,-0.97274,2e-05,4.25599]
[1778173648963,37.35,79933.02,0.0,-0.97298,2e-05,4.22365]
[1778173649970,37.35,79932.75,0.0,-0.97299,2e-05,4.22225]
[1778173655011,37.34,79936.08,0.0,-0.97295,2e-05,4.22788]
[1778173656017,37.34,79930.58,0.0,-0.97309,2e-05,4.20939]
[1778173658037,37.34,79926.91,0.0,-0.97318,2e-05,4.19645]
[1778173663066,37.33,79926.74,0.0,-0.97321,2e-05,4.19353]
[1778173668103,37.33,79925.94,0.0,-0.97324,2e-05,4.18863]
[1778173673137,37.32,79926.52,0.0,-0.97325,2e-05,4.18826]
[1778173675153,37.32,79919.32,0.0,-0.97343,2e-05,4.164]
[1778173677165,37.32,79917.95,0.0,-0.97347,2e-05,4.15875]
[1778173682201,37.31,79921.98,0.0,-0.97339,2e-05,4.16978]
[1778173687235,37.31,79923.6,0.0,-0.97336,2e-05,4.17295]
[1778173692274,37.3,79932.29,0.0,-0.97317,2e-05,4.19903]
[1778173693277,37.3,79936.07,0.0,-0.97308,2e-05,4.21088]
[1778173698312,37.29,79935.81,0.0,-0.97311,2e-05,4.20704]
[1778173701332,37.29,79942.03,0.0,-0.97296,2e-05,4.22585]
[1778173706368,37.28,79945.63,0.0,-0.9729,2e-05,4.23503]
[1778173711403,37.28,79947.93,0.0,-0.97287,2e-05,4.23733]
[1778173716438,37.27,79950.12,0.0,-0.97284,2e-05,4.24198]
[1778173721475,37.27,79949.29,0.0,-0.97288,2e-05,4.23678]
[1778173726509,37.26,79946.42,0.0,-0.97297,2e-05,4.22497]
[1778173731545,37.25,79952.76,0.0,-0.97283,2e-05,4.24338]
[1778173733559,37.25,79959.25,0.0,-0.97268,2e-05,4.26373]
[1778173735575,37.25,79964.37,0.0,-0.97256,3e-05,4.27957]
[1778173740608,37.24,79962.47,0.0,-0.97263,2e-05,4.27051]
[1778173745644,37.24,79962.4,0.0,-0.97265,2e-05,4.26759]
[1778173748665,37.23,79957.2,0.0,-0.97279,2e-05,4.24886]
[1778173749672,37.23,79947.63,0.0,-0.97303,2e-05,4.21696]
[1778173754707,37.23,79944.54,0.0,-0.97312,2e-05,4.20463]
[1778173760748,37.22,79938.78,0.0,-0.97328,2e-05,4.1833]
[1778173764782,37.22,79928.33,0.0,-0.97355,2e-05,4.14778]
[1778173769818,37.21,79924.44,0.0,-0.97366,2e-05,4.13342]
[1778173772840,37.21,79911.85,0.0,-0.97399,2e-05,4.08927]
[1778173777875,37.21,79906.64,0.0,-0.97412,2e-05,4.07121]
[1778173779889,37.21,79901.89,0.0,-0.97424,2e-05,4.05555]
[1778173784924,37.2,79896.06,0.0,-0.97439,2e-05,4.03589]
[1778173785931,37.2,79889.46,0.0,-0.97454,2e-05,4.01477]
[1778173786938,37.2,79883.57,0.0,-0.97468,2e-05,3.996]
[1778173787945,37.2,79879.55,0.0,-0.97478,2e-05,3.98321]
[1778173789959,37.2,79869.39,0.0,-0.97502,2e-05,3.95114]
[1778173790968,37.2,79864.8,0.0,-0.97512,2e-05,3.93675]
[1778173796003,37.2,79868.28,0.0,-0.97504,2e-05,3.9474]
[1778173798018,37.2,79873.29,0.0,-0.97493,2e-05,3.96297]
[1778173803053,37.2,79871.47,0.0,-0.97497,2e-05,3.95689]
[1778173807081,37.2,79878.33,0.0,-0.97482,2e-05,3.97812]
[1778173812118,37.2,79879.09,0.0,-0.9748,2e-05,3.98003]
[1778173815141,37.2,79886.33,0.0,-0.97464,2e-05,4.00253]
[1778173818162,37.2,79887.97,0.0,-0.9746,2e-05,4.00728]
[1778173823195,37.19,79887.5,0.0,-0.97462,2e-05,4.00507]
[1778173828231,37.19,79888.81,0.0,-0.97459,2e-05,4.00849]
[1778173831016,37.19,79877.95,0.0,-0.97486,2e-05,3.97126]
[1778173832260,37.19,79871.49,0.0,-0.97502,2e-05,3.95091]
[1778173833267,37.19,79868.05,0.0,-0.9751,2e-05,3.94011]
[1778173836288,37.19,79864.38,0.0,-0.97518,2e-05,3.92857]
[1778173841323,37.19,79869.08,0.0,-0.97507,2e-05,3.9431]
[1778173846357,37.19,79869.99,0.0,-0.97505,2e-05,3.94571]
[1778173851396,37.19,79870.45,0.0,-0.97505,2e-05,3.94693]
[1778173858444,37.19,79870.18,0.0,-0.97505,2e-05,3.9457]
[1778173859449,37.19,79864.58,0.0,-0.97518,2e-05,3.92823]
[1778173861230,37.19,79857.26,0.0,-0.97535,2e-05,3.90546]
[1778173862471,37.19,79848.61,0.0,-0.97555,2e-05,3.87875]
[1778173864489,37.19,79843.14,0.0,-0.97567,2e-05,3.86195]
[1778173866499,37.19,79851.06,0.0,-0.97549,2e-05,3.88654]
[1778173869530,37.19,79864.82,0.0,-0.97518,2e-05,3.92929]
[1778173870528,37.19,79867.64,0.0,-0.97511,2e-05,3.93805]
[1778173872541,37.19,79872.31,0.0,-0.975,2e-05,3.95248]
[1778173877577,37.19,79868.96,0.0,-0.97508,2e-05,3.94172]
[1778173879591,37.19,79860.7,0.0,-0.97528,2e-05,3.91595]
[1778173884627,37.19,79864.22,0.0,-0.97519,2e-05,3.92687]
[1778173889662,37.19,79863.5,0.0,-0.97521,2e-05,3.92455]
[1778173892685,37.19,79857.53,0.0,-0.97536,2e-05,3.90344]
[1778173897721,37.19,79860.68,0.0,-0.97529,2e-05,3.91326]
[1778173902756,37.19,79863.16,0.0,-0.97523,2e-05,3.921]
[1778173907791,37.19,79866.69,0.0,-0.97515,2e-05,3.93194]
[1778173912825,37.19,79867.15,0.0,-0.97514,2e-05,3.93327]
[1778173914839,37.19,79875.35,0.0,-0.97495,2e-05,3.95881]
[1778173918867,37.19,79882.08,0.0,-0.9748,2e-05,3.97965]
[1778173923903,37.19,79887.72,0.0,-0.97467,2e-05,3.99682]
[1778173928944,37.18,79884.93,0.0,-0.97474,2e-05,3.98739]
[1778173933975,37.18,79884.02,0.0,-0.97477,2e-05,3.98389]
[1778173936996,37.18,79890.36,0.0,-0.97462,2e-05,4.00347]
[1778173940021,37.18,79897.97,0.0,-0.97445,2e-05,4.02706]
[1778173945056,37.18,79895.73,0.0,-0.97451,2e-05,4.01901]
[1778173950092,37.18,79893.08,0.0,-0.97458,2e-05,4.00974]
[1778173955126,37.17,79882.62,0.0,-0.97484,2e-05,3.97336]
[1778173956138,37.17,79881.7,0.0,-0.97486,2e-05,3.97036]
[1778173958151,37.17,79874.79,0.0,-0.97503,2e-05,3.94849]
[1778173959155,37.17,79866.77,0.0,-0.97521,2e-05,3.92339]
[1778173960162,37.17,79866.31,0.0,-0.97522,2e-05,3.92193]
[1778173964199,37.17,79872.17,0.0,-0.97509,2e-05,3.94007]
[1778173969233,37.17,79869.95,0.0,-0.97514,2e-05,3.93291]
[1778173974270,37.17,79869.48,0.0,-0.97516,2e-05,3.93125]
[1778173979303,37.17,79867.01,0.0,-0.97521,2e-05,3.92338]
[1778173984338,37.17,79870.85,0.0,-0.97513,2e-05,3.9352]
[1778173989373,37.17,79872.01,0.0,-0.9751,2e-05,3.93855]
[1778173994408,37.17,79871.14,0.0,-0.97512,2e-05,3.93559]
[1778173998437,37.17,79877.9,0.0,-0.97497,2e-05,3.95648]
[1778174000226,37.17,79886.34,0.0,-0.97477,2e-05,3.98278]
[1778174002464,37.17,79897.15,0.0,-0.97452,2e-05,4.01664]
[1778174003472,37.17,79898.17,0.0,-0.9745,2e-05,4.01968]
[1778174008506,37.17,79897.18,0.0,-0.97453,2e-05,4.01558]
[1778174012537,37.16,79891.76,0.0,-0.97468,2e-05,3.99508]
[1778174017569,37.16,79886.17,0.0,-0.97481,2e-05,3.97665]
[1778174022603,37.16,79887.37,0.0,-0.97479,2e-05,3.97972]
[1778174027641,37.16,79882.17,0.0,-0.97492,2e-05,3.96269]
[1778174029653,37.16,79872.7,0.0,-0.97514,2e-05,3.93285]
[1778174030660,37.16,79873.94,0.0,-0.97511,2e-05,3.9366]
[1778174035695,37.16,79876.13,0.0,-0.97506,2e-05,3.94309]
[1778174040730,37.16,79877.37,0.0,-0.97504,2e-05,3.94656]
[1778174044758,37.15,79882.82,0.0,-0.97491,2e-05,3.96324]
[1778174049793,37.15,79883.89,0.0,-0.97489,2e-05,3.96602]
[1778174054829,37.15,79884.44,0.0,-0.97489,2e-05,3.96718]
[1778174059865,37.15,79884.94,0.0,-0.97488,2e-05,3.96818]
[1778174064900,37.15,79884.76,0.0,-0.97489,2e-05,3.96705]
[1778174067922,37.15,79879.42,0.0,-0.97501,2e-05,3.95001]
[1778174071949,37.15,79886.63,0.0,-0.97486,2e-05,3.9697]
[1778174076984,37.15,79886.58,0.0,-0.97487,2e-05,3.96898]
[1778174082019,37.14,79888.7,0.0,-0.97482,2e-05,3.97507]
[1778174087057,37.14,79887.49,0.0,-0.97486,2e-05,3.97067]
[1778174092092,37.14,79891.96,0.0,-0.97476,2e-05,3.98409]
[1778174097127,37.14,79893.24,0.0,-0.97473,2e-05,3.9874]
[1778174102162,37.14,79887.16,0.0,-0.97488,2e-05,3.96752]
[1778174106189,37.14,79881.89,0.0,-0.97501,2e-05,3.95057]
[1778174110237,37.14,79876.78,0.0,-0.97513,2e-05,3.93428]
[1778174111231,37.14,79869.0,0.0,-0.97531,2e-05,3.91001]
[1778174112238,37.14,79860.01,0.0,-0.97551,2e-05,3.88215]
[1778174117273,37.14,79859.87,0.0,-0.97552,2e-05,3.88188]
[1778174122308,37.14,79862.44,0.0,-0.97546,2e-05,3.88994]
[1778174127347,37.14,79862.25,0.0,-0.97546,2e-05,3.88941]
[1778174132382,37.14,79853.16,0.0,-0.97568,2e-05,3.85887]
[1778174133389,37.14,79848.87,0.0,-0.97578,2e-05,3.84574]
[1778174136410,37.14,79854.48,0.0,-0.97565,2e-05,3.86326]
[1778174138423,37.14,79862.26,0.0,-0.97547,2e-05,3.88741]
[1778174140441,37.14,79874.28,0.0,-0.97519,2e-05,3.92479]
[1778174141448,37.14,79877.07,0.0,-0.97513,2e-05,3.93346]
[1778174142455,37.14,79883.65,0.0,-0.97498,2e-05,3.954]
[1778174143462,37.14,79885.9,0.0,-0.97493,2e-05,3.96097]
[1778174146482,37.14,79890.74,0.0,-0.97481,2e-05,3.97587]
[1778174151522,37.14,79892.86,0.0,-0.97477,2e-05,3.98192]
[1778174157564,37.13,79892.04,0.0,-0.97479,2e-05,3.97857]
[1778174162599,37.13,79890.6,0.0,-0.97483,2e-05,3.97341]
[1778174165621,37.13,79883.04,0.0,-0.97501,2e-05,3.94935]
[1778174166632,37.13,79877.96,0.0,-0.97513,2e-05,3.93338]
[1778174167635,37.13,79880.57,0.0,-0.97507,2e-05,3.94149]
[1778174171432,37.13,79872.66,0.0,-0.97526,2e-05,3.91659]
[1778174172671,37.13,79878.0,0.0,-0.97513,2e-05,3.93323]
[1778174173678,37.13,79880.32,0.0,-0.97508,2e-05,3.94044]
[1778174178713,37.13,79880.71,0.0,-0.97507,2e-05,3.94137]
[1778174183751,37.13,79875.98,0.0,-0.97518,2e-05,3.92632]
[1778174188785,37.13,79878.64,0.0,-0.97512,2e-05,3.93444]
[1778174193821,37.13,79880.64,0.0,-0.97509,2e-05,3.93782]
[1778174198858,37.13,79866.17,0.0,-0.97543,2e-05,3.89253]
[1778174199865,37.13,79857.06,0.0,-0.97564,2e-05,3.86446]
[1778174200871,37.13,79851.53,0.0,-0.97576,2e-05,3.84754]
[1778174201878,37.13,79845.3,0.0,-0.9759,2e-05,3.82855]
[1778174206913,37.13,79845.59,0.0,-0.97589,2e-05,3.83006]
[1778174209934,37.13,79854.64,0.0,-0.97568,2e-05,3.85818]
[1778174214969,37.13,79853.51,0.0,-0.97571,2e-05,3.85514]
[1778174220016,37.13,79853.73,0.0,-0.9757,2e-05,3.85627]
[1778174222018,37.13,79844.69,0.0,-0.9759,2e-05,3.82873]
[1778174223025,37.13,79839.61,0.0,-0.97601,2e-05,3.81334]
[1778174226045,37.14,79833.91,0.0,-0.97614,2e-05,3.79643]
[1778174231084,37.14,79828.16,0.0,-0.97626,2e-05,3.77984]
[1778174236120,37.14,79828.27,0.0,-0.97625,2e-05,3.78115]
[1778174241154,37.14,79832.56,0.0,-0.97615,2e-05,3.79514]
[1778174246189,37.14,79835.31,0.0,-0.97608,2e-05,3.80446]
[1778174251224,37.15,79821.65,0.0,-0.97639,2e-05,3.76149]
[1778174252231,37.15,79814.81,0.0,-0.97654,2e-05,3.74115]
[1778174253238,37.15,79809.77,0.0,-0.97665,2e-05,3.72632]
[1778174257267,37.15,79817.63,0.0,-0.97647,2e-05,3.75122]
[1778174259283,37.15,79811.8,0.0,-0.97659,2e-05,3.73426]
[1778174264320,37.16,79814.41,0.0,-0.97652,2e-05,3.74364]
[1778174269354,37.16,79811.44,0.0,-0.97658,2e-05,3.73617]
[1778174274390,37.16,79812.1,0.0,-0.97655,2e-05,3.73959]
[1778174277411,37.17,79806.67,0.0,-0.97666,2e-05,3.72417]
[1778174282446,37.17,79805.37,0.0,-0.97668,2e-05,3.72178]
[1778174287481,37.17,79805.04,0.0,-0.97668,2e-05,3.72226]
[1778174292516,37.18,79808.56,0.0,-0.97659,2e-05,3.73427]
[1778174295538,37.18,79811.81,0.0,-0.97651,2e-05,3.74486]
[1778174300573,37.18,79806.54,0.0,-0.97662,2e-05,3.73033]
[1778174305609,37.19,79810.36,0.0,-0.97652,2e-05,3.74325]
[1778174310646,37.19,79808.46,0.0,-0.97656,2e-05,3.73894]
[1778174312658,37.19,79798.21,0.0,-0.97679,2e-05,3.70635]
[1778174313667,37.19,79798.86,0.0,-0.97677,2e-05,3.70864]
[1778174315753,37.19,79790.25,0.0,-0.97696,2e-05,3.68332]
[1778174316755,37.2,79790.21,0.0,-0.97695,2e-05,3.68431]
[1778174320783,37.2,79783.49,0.0,-0.97709,2e-05,3.66593]
[1778174325818,37.2,79778.77,0.0,-0.97717,2e-05,3.65396]
[1778174330855,37.21,79778.23,0.0,-0.97717,2e-05,3.65386]
[1778174332578,37.21,79770.47,0.0,-0.97733,2e-05,3.63176]
[1778174334883,37.21,79767.08,0.0,-0.9774,2e-05,3.62263]
[1778174338909,37.22,79757.75,0.0,-0.97758,2e-05,3.59749]
[1778174339916,37.22,79752.51,0.0,-0.97769,2e-05,3.58271]
[1778174340934,37.22,79747.42,0.0,-0.9778,2e-05,3.56792]
[1778174342650,37.22,79734.06,0.0,-0.97807,2e-05,3.53037]
[1778174342937,37.22,79734.06,0.0,-0.97807,2e-05,3.53095]
[1778174346965,37.23,79739.25,0.0,-0.97794,2e-05,3.5482]
[1778174348979,37.23,79748.53,0.0,-0.97774,2e-05,3.57617]
[1778174352722,37.24,79746.26,0.0,-0.97777,2e-05,3.57175]
[1778174358042,37.24,79749.73,0.0,-0.97768,2e-05,3.58456]
[1778174363077,37.25,79750.84,0.0,-0.97763,2e-05,3.59048]
[1778174368112,37.26,79752.86,0.0,-0.97757,2e-05,3.59905]
[1778174372142,37.26,79758.34,0.0,-0.97745,2e-05,3.61471]
[1778174373149,37.26,79763.67,0.0,-0.97734,2e-05,3.63082]
[1778174378184,37.27,79764.12,0.0,-0.97731,2e-05,3.63403]
[1778174383219,37.28,79762.15,0.0,-0.97733,2e-05,3.63111]
[1778174388255,37.28,79763.38,0.0,-0.97729,2e-05,3.63706]
[1778174393289,37.29,79764.55,0.0,-0.97725,2e-05,3.64281]
[1778174398325,37.29,79761.51,0.0,-0.9773,2e-05,3.63573]
[1778174403360,37.3,79756.02,0.0,-0.9774,2e-05,3.62241]
[1778174408396,37.31,79754.36,0.0,-0.97741,2e-05,3.61995]
[1778174413431,37.31,79749.18,0.0,-0.97751,2e-05,3.60725]
[1778174418467,37.32,79751.72,0.0,-0.97743,2e-05,3.61706]
[1778174420481,37.32,79758.19,0.0,-0.97729,2e-05,3.63693]
[1778174425516,37.33,79762.11,0.0,-0.97719,2e-05,3.65059]
[1778174430550,37.33,79764.69,0.0,-0.97712,2e-05,3.66017]
[1778174435585,37.33,79763.29,0.0,-0.97715,2e-05,3.6552]
[1778174440620,37.34,79764.07,0.0,-0.97712,2e-05,3.65951]
[1778174445657,37.34,79762.53,0.0,-0.97714,2e-05,3.657]
[1778174450691,37.35,79759.54,0.0,-0.97718,2e-05,3.65061]
[1778174455725,37.36,79759.25,0.0,-0.97718,2e-05,3.65178]
[1778174460760,37.36,79758.75,0.0,-0.97717,2e-05,3.6523]
[1778174465797,37.37,79764.21,0.0,-0.97704,2e-05,3.6704]
[1778174466803,37.37,79767.31,0.0,-0.97697,2e-05,3.67993]
[1778174468816,37.37,79770.86,0.0,-0.97689,2e-05,3.69113]
[1778174470830,37.37,79761.62,0.0,-0.97708,2e-05,3.66415]
[1778174471837,37.37,79761.64,0.0,-0.97708,2e-05,3.66494]
[1778174476873,37.38,79758.16,0.0,-0.97714,2e-05,3.65696]
[1778174481913,37.38,79758.36,0.0,-0.97712,2e-05,3.65945]
[1778174486947,37.39,79759.48,0.0,-0.97708,2e-05,3.66466]
[1778174491985,37.39,79771.31,0.0,-0.97683,2e-05,3.69895]
[1778174496016,37.39,79784.11,0.0,-0.97654,2e-05,3.73827]
[1778174498040,37.4,79789.3,0.0,-0.97642,2e-05,3.7543]
[1778174500055,37.4,79783.04,0.0,-0.97655,2e-05,3.73605]
[1778174505091,37.4,79779.72,0.0,-0.97662,2e-05,3.72746]
[1778174510125,37.4,79779.5,0.0,-0.97661,2e-05,3.72817]
[1778174515161,37.41,79784.67,0.0,-0.97649,2e-05,3.74491]
[1778174520196,37.41,79790.0,0.0,-0.97636,2e-05,3.76206]
[1778174522210,37.41,79795.42,0.0,-0.97624,2e-05,3.77875]
[1778174523931,37.41,79811.96,0.0,-0.97587,2e-05,3.8291]
[1778174525230,37.41,79818.13,0.0,-0.97573,2e-05,3.84791]
[1778174526236,37.41,79829.97,0.0,-0.97546,2e-05,3.88428]
[1778174528251,37.41,79824.69,0.0,-0.97558,2e-05,3.86809]
[1778174529258,37.41,79820.09,0.0,-0.97568,2e-05,3.8541]
[1778174534293,37.41,79817.1,0.0,-0.97575,2e-05,3.84522]
[1778174539328,37.41,79817.35,0.0,-0.97574,2e-05,3.8463]
[1778174541343,37.41,79822.79,0.0,-0.97562,2e-05,3.86304]
[1778174546377,37.41,79818.24,0.0,-0.97572,2e-05,3.84931]
[1778174548391,37.41,79810.75,0.0,-0.97589,2e-05,3.82667]
[1778174553429,37.42,79810.26,0.0,-0.97591,2e-05,3.82307]
[1778174558463,37.42,79810.26,0.0,-0.9759,2e-05,3.82356]
[1778174563498,37.42,79818.45,0.0,-0.97572,2e-05,3.84911]
[1778174567526,37.42,79825.11,0.0,-0.97556,2e-05,3.86965]
[1778174570549,37.42,79826.71,0.0,-0.97553,2e-05,3.87466]
[1778174575581,37.42,79826.08,0.0,-0.97554,2e-05,3.87277]
[1778174579610,37.42,79837.13,0.0,-0.97529,2e-05,3.90675]
[1778174580617,37.42,79841.7,0.0,-0.97518,2e-05,3.92077]
[1778174584647,37.42,79852.97,0.0,-0.97493,2e-05,3.95555]
[1778174585654,37.42,79854.65,0.0,-0.97489,2e-05,3.96055]
[1778174586662,37.42,79863.11,0.0,-0.97469,2e-05,3.98684]
[1778174587670,37.42,79875.2,0.0,-0.97441,2e-05,4.02465]
[1778174588679,37.42,79887.15,0.0,-0.97413,2e-05,4.0622]
[1778174593712,37.41,79886.07,0.0,-0.97417,2e-05,4.05736]
[1778174598746,37.41,79885.21,0.0,-0.9742,2e-05,4.05351]
[1778174603784,37.41,79882.43,0.0,-0.97427,2e-05,4.04335]
[1778174608824,37.4,79871.84,0.0,-0.97453,2e-05,4.0084]
[1778174609830,37.4,79870.26,0.0,-0.97457,2e-05,4.00323]
[1778174613858,37.4,79862.2,0.0,-0.97478,2e-05,3.97478]
[1778174615872,37.4,79860.62,0.0,-0.97482,2e-05,3.96953]
[1778174620907,37.4,79864.68,0.0,-0.97473,2e-05,3.98158]
[1778174623928,37.4,79865.71,0.0,-0.97471,2e-05,3.98438]
[1778174628963,37.4,79863.76,0.0,-0.97476,2e-05,3.97737]
[1778174634000,37.39,79865.83,0.0,-0.97472,2e-05,3.98311]
[1778174639039,37.39,79866.12,0.0,-0.97472,2e-05,3.98323]
[1778174644075,37.39,79868.38,0.0,-0.97467,2e-05,3.98952]
[1778174648104,37.39,79875.73,0.0,-0.9745,2e-05,4.01176]
[1778174649112,37.39,79880.77,0.0,-0.97439,2e-05,4.02767]
[1778174650117,37.39,79881.86,0.0,-0.97436,2e-05,4.03065]
[1778174653138,37.39,79871.7,0.0,-0.97461,2e-05,3.99817]
[1778174654145,37.38,79870.08,0.0,-0.97465,2e-05,3.9929]
[1778174658173,37.38,79875.83,0.0,-0.97452,2e-05,4.01023]
[1778174660187,37.38,79879.19,0.0,-0.97444,2e-05,4.02038]
[1778174664215,37.38,79872.79,0.0,-0.9746,2e-05,3.99936]
[1778174669250,37.38,79872.93,0.0,-0.9746,2e-05,3.99887]
[1778174672271,37.38,79878.11,0.0,-0.9745,2e-05,4.01201]
[1778174677306,37.37,79873.07,0.0,-0.97463,2e-05,3.99519]
[1778174682342,37.37,79877.18,0.0,-0.97454,2e-05,4.00724]
[1778174684357,37.37,79885.11,0.0,-0.97435,2e-05,4.0319]
[1778174686093,37.37,79891.62,0.0,-0.9742,2e-05,4.05204]
[1778174691407,37.37,79894.99,0.0,-0.97413,2e-05,4.06143]
[1778174696442,37.36,79896.82,0.0,-0.9741,2e-05,4.06581]
[1778174699463,37.36,79889.69,0.0,-0.97428,2e-05,4.04209]
[1778174704498,37.36,79887.17,0.0,-0.97434,2e-05,4.03294]
[1778174709538,37.35,79888.35,0.0,-0.97432,2e-05,4.03554]
[1778174711548,37.35,79897.36,0.0,-0.97411,2e-05,4.06392]
[1778174713562,37.35,79897.93,0.0,-0.9741,2e-05,4.06519]
[1778174718597,37.35,79900.89,0.0,-0.97404,2e-05,4.07324]
[1778174723638,37.35,79896.6,0.0,-0.97416,2e-05,4.0582]
[1778174724640,37.35,79891.03,0.0,-0.97429,2e-05,4.04002]
[1778174728675,37.34,79883.26,0.0,-0.97448,2e-05,4.01457]
[1778174730681,37.34,79878.22,0.0,-0.9746,2e-05,3.99852]
[1778174734714,37.34,79900.14,0.0,-0.9741,2e-05,4.06466]
[1778174735724,37.34,79941.88,0.0,-0.97309,2e-05,4.19895]
[1778174736730,37.34,79941.88,0.0,-0.97309,2e-05,4.19917]
[1778174737734,37.34,79941.0,0.0,-0.97311,2e-05,4.19711]
[1778174738747,37.34,79927.06,0.0,-0.97345,2e-05,4.15197]
[1778174739751,37.34,79898.1,0.0,-0.97415,2e-05,4.05863]
[1778174740756,37.34,79906.69,0.0,-0.97395,2e-05,4.08545]
[1778174742768,37.34,79895.67,0.0,-0.97421,2e-05,4.05002]
[1778174743777,37.34,79887.14,0.0,-0.97442,2e-05,4.02272]
[1778174744789,37.34,79835.57,0.0,-0.97561,2e-05,3.86185]
[1778174746807,37.34,79816.29,0.0,-0.97605,2e-05,3.8029]
[1778174747810,37.34,79821.74,0.0,-0.97592,2e-05,3.82043]
[1778174748818,37.34,79813.86,0.0,-0.9761,2e-05,3.79664]
[1778174750830,37.34,79805.13,0.0,-0.97629,2e-05,3.77039]
[1778174751842,37.34,79792.23,0.0,-0.97657,2e-05,3.73183]
[1778174752850,37.34,79779.43,0.0,-0.97685,2e-05,3.69423]
[1778174753862,37.34,79763.89,0.0,-0.97718,2e-05,3.64864]
[1778174755869,37.35,79756.19,0.0,-0.97734,2e-05,3.62641]
[1778174756874,37.35,79752.28,0.0,-0.97742,2e-05,3.61582]
[1778174758888,37.35,79762.83,0.0,-0.97719,2e-05,3.64755]
[1778174761921,37.35,79756.33,0.0,-0.97732,2e-05,3.62957]
[1778174762924,37.35,79726.06,0.0,-0.97796,2e-05,3.54166]
[1778174763953,37.35,79701.04,0.0,-0.97848,2e-05,3.47062]
[1778174764941,37.36,79673.02,0.0,-0.97904,2e-05,3.3924]
[1778174766974,37.36,79642.0,0.0,-0.97964,2e-05,3.30818]
[1778174767966,37.36,79615.43,0.0,-0.98016,2e-05,3.23614]
[1778174768979,37.38,79619.7,0.0,-0.98002,2e-05,3.25496]
[1778174769979,37.38,79619.69,0.0,-0.98001,2e-05,3.25615]
[1778174770990,37.38,79635.93,0.0,-0.97969,2e-05,3.30076]
[1778174771993,37.39,79662.44,0.0,-0.97914,2e-05,3.37784]
[1778174773000,37.4,79673.68,0.0,-0.97891,2e-05,3.4095]
[1778174774011,37.41,79655.7,0.0,-0.97924,2e-05,3.36394]
[1778174775020,37.41,79664.72,0.0,-0.97906,2e-05,3.38935]
[1778174777041,37.41,79673.53,0.0,-0.97888,2e-05,3.41464]
[1778174778047,37.41,79686.52,0.0,-0.97861,2e-05,3.4514]
[1778174779058,37.41,79702.47,0.0,-0.97828,2e-05,3.4968]
[1778174780065,37.41,79707.59,0.0,-0.97818,2e-05,3.51159]
[1778174781073,37.41,79700.95,0.0,-0.97831,2e-05,3.49289]
[1778174785100,37.45,79693.18,0.0,-0.97837,2e-05,3.48449]
[1778174790174,37.46,79679.91,0.0,-0.9786,2e-05,3.4523]
[1778174793160,37.48,79673.26,0.0,-0.97869,2e-05,3.43932]
[1778174794166,37.5,79666.39,0.0,-0.97878,2e-05,3.42705]
[1778174799201,37.54,79662.15,0.0,-0.97875,2e-05,3.43063]
[1778174801219,37.54,79646.93,0.0,-0.97905,2e-05,3.38963]
[1778174802228,37.55,79646.93,0.0,-0.97904,2e-05,3.39037]
[1778174803235,37.55,79637.37,0.0,-0.97923,2e-05,3.36473]
[1778174805247,37.55,79628.17,0.0,-0.9794,2e-05,3.34103]
[1778174806255,37.55,79620.79,0.0,-0.97953,2e-05,3.3217]
[1778174807266,37.56,79611.88,0.0,-0.9797,2e-05,3.29833]
[1778174808275,37.56,79606.19,0.0,-0.97981,2e-05,3.28256]
[1778174809288,37.56,79607.28,0.0,-0.9798,2e-05,3.28518]
[1778174810287,37.55,79592.17,0.0,-0.98009,2e-05,3.24415]
[1778174811296,37.55,79583.63,0.0,-0.98025,2e-05,3.22106]
[1778174812028,37.55,79586.9,0.0,-0.98019,2e-05,3.22957]
[1778174813311,37.56,79604.01,0.0,-0.97986,2e-05,3.27653]
[1778174814318,37.56,79608.9,0.0,-0.97976,2e-05,3.29067]
[1778174815332,37.56,79601.02,0.0,-0.9799,2e-05,3.27027]
[1778174816332,37.56,79585.53,0.0,-0.98019,2e-05,3.22961]
[1778174817342,37.57,79585.1,0.0,-0.98019,2e-05,3.22946]
[1778174822125,37.58,79574.46,0.0,-0.98036,2e-05,3.206]
[1778174823391,37.58,79559.75,0.0,-0.98063,2e-05,3.16814]
[1778174824389,37.59,79558.61,0.0,-0.98064,2e-05,3.16623]
[1778174825397,37.59,79533.15,0.0,-0.9811,2e-05,3.10088]
[1778174826406,37.59,79539.03,0.0,-0.98099,2e-05,3.11732]
[1778174827413,37.59,79539.03,0.0,-0.98098,2e-05,3.11854]
[1778174828420,37.6,79539.7,0.0,-0.98096,2e-05,3.12144]
[1778174830442,37.6,79553.25,0.0,-0.98069,2e-05,3.15914]
[1778174832208,37.61,79536.01,0.0,-0.98099,2e-05,3.11634]
[1778174833454,37.64,79547.09,0.0,-0.98071,2e-05,3.15671]
[1778174834462,37.67,79551.37,0.0,-0.98055,2e-05,3.17873]
[1778174836479,37.7,79559.15,0.0,-0.98032,2e-05,3.2107]
[1778174837483,37.71,79564.22,0.0,-0.98022,2e-05,3.22516]
[1778174839500,37.71,79569.68,0.0,-0.9801,2e-05,3.24164]
[1778174840508,37.71,79579.95,0.0,-0.9799,2e-05,3.2701]
[1778174842290,37.72,79579.57,0.0,-0.97989,2e-05,3.27089]
[1778174846552,37.73,79587.87,0.0,-0.97971,2e-05,3.29688]
[1778174847557,37.73,79585.71,0.0,-0.97974,2e-05,3.29192]
[1778174849572,37.73,79597.1,0.0,-0.97951,2e-05,3.32453]
[1778174850580,37.76,79599.98,0.0,-0.97939,2e-05,3.34055]
[1778174851597,37.78,79608.68,0.0,-0.97918,2e-05,3.36991]
[1778174852600,37.8,79631.06,0.0,-0.97868,2e-05,3.43916]
[1778174853607,37.8,79636.26,0.0,-0.97857,2e-05,3.4543]
[1778174855622,37.8,79646.52,0.0,-0.97835,2e-05,3.48429]
[1778174856628,37.8,79651.58,0.0,-0.97824,2e-05,3.49912]
[1778174857635,37.81,79654.74,0.0,-0.97817,2e-05,3.5086]
[1778174862673,37.81,79655.77,0.0,-0.97813,2e-05,3.51421]
[1778174863678,37.81,79663.26,0.0,-0.97798,2e-05,3.53597]
[1778174864687,37.81,79657.56,0.0,-0.97809,2e-05,3.52029]
[1778174865692,37.82,79653.17,0.0,-0.97818,2e-05,3.50838]
[1778174868713,37.82,79652.0,0.0,-0.97819,2e-05,3.50667]
[1778174873750,37.83,79654.34,0.0,-0.97812,2e-05,3.51591]
[1778174875765,37.83,79654.63,0.0,-0.97811,2e-05,3.51774]
[1778174880798,37.84,79659.95,0.0,-0.97798,2e-05,3.53534]
[1778174881805,37.84,79656.99,0.0,-0.97804,2e-05,3.52742]
[1778174882812,37.84,79647.63,0.0,-0.97822,2e-05,3.50144]
[1778174883819,37.84,79641.5,0.0,-0.97835,2e-05,3.48473]
[1778174884826,37.84,79646.17,0.0,-0.97825,2e-05,3.49843]
[1778174886842,37.84,79655.45,0.0,-0.97805,2e-05,3.52575]
[1778174887847,37.85,79658.86,0.0,-0.97797,2e-05,3.53593]
[1778174888872,37.85,79646.84,0.0,-0.97822,2e-05,3.50241]
[1778174889862,37.85,79652.22,0.0,-0.9781,2e-05,3.51815]
[1778174890869,37.85,79653.82,0.0,-0.97807,2e-05,3.5232]
[1778174891876,37.85,79661.9,0.0,-0.9779,2e-05,3.54664]
[1778174892883,37.85,79658.62,0.0,-0.97796,2e-05,3.53779]
[1778174894897,37.86,79648.26,0.0,-0.97817,2e-05,3.50944]
[1778174895904,37.86,79646.89,0.0,-0.97819,2e-05,3.50611]
[1778174896911,37.86,79652.72,0.0,-0.97807,2e-05,3.52313]
[1778174897918,37.86,79655.25,0.0,-0.97801,2e-05,3.53081]
[1778174898925,37.86,79648.84,0.0,-0.97814,2e-05,3.51317]
[1778174899932,37.86,79638.03,0.0,-0.97835,2e-05,3.48383]
[1778174901948,37.87,79651.66,0.0,-0.97807,2e-05,3.52331]
[1778174902959,37.87,79667.47,0.0,-0.97774,2e-05,3.56828]
[1778174903961,37.87,79666.23,0.0,-0.97776,2e-05,3.56517]
[1778174904969,37.87,79662.43,0.0,-0.97783,2e-05,3.55524]
[1778174906982,37.87,79676.86,0.0,-0.97753,2e-05,3.59738]
[1778174908997,37.87,79709.71,0.0,-0.97683,2e-05,3.69311]
[1778174910010,37.87,79723.99,0.0,-0.97652,2e-05,3.73538]
[1778174911011,37.87,79727.55,0.0,-0.97645,2e-05,3.74358]
[1778174916054,37.88,79727.02,0.0,-0.97646,2e-05,3.74279]
[1778174917061,37.88,79737.42,0.0,-0.97623,2e-05,3.77383]
[1778174918069,37.88,79748.27,0.0,-0.97599,2e-05,3.80637]
[1778174919076,37.88,79757.82,0.0,-0.97578,2e-05,3.83514]
[1778174920084,37.88,79759.41,0.0,-0.97574,2e-05,3.83996]
[1778174921089,37.88,79754.18,0.0,-0.97586,2e-05,3.82422]
[1778174922096,37.88,79746.66,0.0,-0.97602,2e-05,3.80169]
[1778174923108,37.88,79761.52,0.0,-0.97569,2e-05,3.84646]
[1778174924110,37.88,79762.11,0.0,-0.97568,2e-05,3.84832]
[1778174925118,37.88,79778.55,0.0,-0.97531,2e-05,3.89822]
[1778174926124,37.88,79787.01,0.0,-0.97512,2e-05,3.92401]
[1778174927131,37.88,79787.35,0.0,-0.97511,2e-05,3.92493]
[1778174932166,37.88,79785.85,0.0,-0.97515,2e-05,3.91973]
[1778174936194,37.87,79772.71,0.0,-0.97545,2e-05,3.8792]
[1778174937201,37.87,79769.1,0.0,-0.97553,2e-05,3.86818]
[1778174941236,37.87,79766.09,0.0,-0.9756,2e-05,3.85893]
[1778174943251,37.87,79772.72,0.0,-0.97545,2e-05,3.879]
[1778174944258,37.87,79776.36,0.0,-0.97537,2e-05,3.89001]
[1778174947278,37.87,79776.99,0.0,-0.97536,2e-05,3.89167]
[1778174951306,37.87,79783.07,0.0,-0.97522,2e-05,3.90986]
[1778174952317,37.87,79790.27,0.0,-0.97506,2e-05,3.93179]
[1778174953329,37.87,79792.93,0.0,-0.975,2e-05,3.9398]
[1778174954329,37.87,79786.58,0.0,-0.97515,2e-05,3.92013]
[1778174955339,37.87,79784.89,0.0,-0.97518,2e-05,3.91481]
[1778174959367,37.87,79782.11,0.0,-0.97525,2e-05,3.90581]
[1778174961381,37.87,79776.29,0.0,-0.97539,2e-05,3.88786]
[1778174964402,37.87,79768.83,0.0,-0.97555,2e-05,3.865]
[1778174966417,37.87,79756.92,0.0,-0.97582,2e-05,3.82892]
[1778174968431,37.87,79763.73,0.0,-0.97567,2e-05,3.84948]
[1778174969442,37.87,79763.26,0.0,-0.97568,2e-05,3.84804]
[1778174974475,37.87,79764.19,0.0,-0.97568,2e-05,3.84821]
[1778174977493,37.87,79756.68,0.0,-0.97584,2e-05,3.82551]
[1778174979507,37.87,79751.55,0.0,-0.97596,2e-05,3.8101]
[1778174981540,37.87,79745.34,0.0,-0.97609,2e-05,3.79158]
[1778174983328,37.87,79722.56,0.0,-0.97659,2e-05,3.72408]
[1778174983536,37.87,79722.56,0.0,-0.97659,2e-05,3.72421]
[1778174984542,37.87,79716.36,0.0,-0.97672,2e-05,3.70614]
[1778174985549,37.87,79713.47,0.0,-0.97678,2e-05,3.69787]
[1778174988572,37.87,79707.59,0.0,-0.97691,2e-05,3.68131]
[1778174989579,37.87,79708.09,0.0,-0.97689,2e-05,3.68302]
[1778174994612,37.87,79709.86,0.0,-0.97685,2e-05,3.68939]
[1778174999647,37.88,79712.86,0.0,-0.97677,2e-05,3.69938]
[1778175001662,37.88,79715.57,0.0,-0.97671,2e-05,3.70781]
[1778175003682,37.88,79719.57,0.0,-0.97662,2e-05,3.72005]
[1778175004682,37.88,79717.59,0.0,-0.97666,2e-05,3.71441]
[1778175006696,37.88,79723.83,0.0,-0.97652,2e-05,3.7332]
[1778175007705,37.88,79718.83,0.0,-0.97663,2e-05,3.71861]
[1778175010735,37.88,79725.28,0.0,-0.97649,2e-05,3.73822]
[1778175011750,37.88,79721.21,0.0,-0.97657,2e-05,3.72635]
[1778175012742,37.88,79715.6,0.0,-0.97669,2e-05,3.70999]
[1778175015771,37.89,79703.44,0.0,-0.97695,2e-05,3.67473]
[1778175016772,37.89,79703.44,0.0,-0.97695,2e-05,3.67519]
[1778175018785,37.89,79695.72,0.0,-0.97711,2e-05,3.65321]
[1778175019799,37.89,79685.61,0.0,-0.97732,2e-05,3.6242]
[1778175020799,37.89,79695.95,0.0,-0.9771,2e-05,3.65451]
[1778175021805,37.89,79700.04,0.0,-0.97701,2e-05,3.66697]
[1778175022812,37.89,79685.88,0.0,-0.97731,2e-05,3.62587]
[1778175023821,37.89,79690.8,0.0,-0.9772,2e-05,3.64044]
[1778175024826,37.89,79692.58,0.0,-0.97716,2e-05,3.64591]
[1778175028859,37.9,79684.3,0.0,-0.97733,2e-05,3.62311]
[1778175029869,37.9,79686.22,0.0,-0.97729,2e-05,3.62899]
[1778175031879,37.9,79680.55,0.0,-0.97742,2e-05,3.61081]
[1778175032893,37.9,79682.33,0.0,-0.97738,2e-05,3.61629]
[1778175033893,37.9,79687.55,0.0,-0.97726,2e-05,3.6317]
[1778175034900,37.9,79685.89,0.0,-0.9773,2e-05,3.62722]
[1778175038935,37.9,79693.93,0.0,-0.97712,2e-05,3.65179]
[1778175039948,37.9,79701.46,0.0,-0.97696,2e-05,3.67372]
[1778175040949,37.91,79714.08,0.0,-0.97668,2e-05,3.71121]
[1778175041956,37.91,79722.4,0.0,-0.9765,2e-05,3.73592]
[1778175042963,37.91,79725.61,0.0,-0.97643,2e-05,3.74556]
[1778175044978,37.91,79735.74,0.0,-0.9762,2e-05,3.77591]
[1778175045984,37.91,79734.47,0.0,-0.97623,2e-05,3.77221]
[1778175051020,37.91,79733.32,0.0,-0.97625,2e-05,3.76923]
[1778175056057,37.91,79742.99,0.0,-0.97604,2e-05,3.79858]
[1778175060094,37.91,79748.12,0.0,-0.97592,2e-05,3.81407]
[1778175064144,37.91,79745.66,0.0,-0.97598,2e-05,3.80673]
[1778175065146,37.91,79748.02,0.0,-0.97592,2e-05,3.81384]
[1778175066158,37.91,79754.83,0.0,-0.97577,2e-05,3.83433]
[1778175067158,37.91,79757.09,0.0,-0.97572,2e-05,3.84113]
[1778175068165,37.91,79769.46,0.0,-0.97545,2e-05,3.87853]
[1778175069172,37.91,79773.1,0.0,-0.97536,2e-05,3.88951]
[1778175074207,37.91,79760.33,0.0,-0.97565,2e-05,3.85033]
[1778175075216,37.91,79761.44,0.0,-0.97563,2e-05,3.85365]
[1778175080250,37.91,79765.69,0.0,-0.97554,2e-05,3.86626]
[1778175084277,37.91,79757.11,0.0,-0.97573,2e-05,3.84012]
[1778175085284,37.91,79745.88,0.0,-0.97598,2e-05,3.80635]
[1778175086294,37.91,79744.58,0.0,-0.97601,2e-05,3.80249]
[1778175088312,37.91,79758.3,0.0,-0.9757,2e-05,3.8438]
[1778175089318,37.91,79761.55,0.0,-0.97563,2e-05,3.85359]
[1778175093345,37.91,79768.22,0.0,-0.9755,2e-05,3.8711]
[1778175094352,37.91,79770.2,0.0,-0.97545,2e-05,3.87705]
[1778175097375,37.91,79770.35,0.0,-0.97545,2e-05,3.87729]
[1778175098386,37.91,79763.38,0.0,-0.97561,2e-05,3.8561]
[1778175099388,37.91,79756.31,0.0,-0.97577,2e-05,3.83474]
[1778175100396,37.91,79745.39,0.0,-0.97601,2e-05,3.80196]
[1778175101402,37.91,79743.58,0.0,-0.97605,2e-05,3.7966]
[1778175106436,37.91,79745.75,0.0,-0.976,2e-05,3.80345]
[1778175111471,37.91,79747.06,0.0,-0.97597,2e-05,3.8078]
[1778175112482,37.91,79755.79,0.0,-0.97577,2e-05,3.83411]
[1778175114492,37.91,79771.71,0.0,-0.97541,2e-05,3.88238]
[1778175115498,37.91,79774.95,0.0,-0.97534,2e-05,3.8922]
[1778175120536,37.91,79787.15,0.0,-0.97507,2e-05,3.92917]
[1778175121543,37.91,79790.78,0.0,-0.97498,2e-05,3.94019]
[1778175125574,37.91,79785.27,0.0,-0.97511,2e-05,3.9228]
[1778175130608,37.9,79781.22,0.0,-0.97521,2e-05,3.90987]
[1778175134638,37.9,79784.72,0.0,-0.97513,2e-05,3.92019]
[1778175136651,37.9,79787.46,0.0,-0.97507,2e-05,3.92832]
[1778175140678,37.9,79793.01,0.0,-0.97495,2e-05,3.94478]
[1778175142693,37.9,79787.06,0.0,-0.97509,2e-05,3.92609]
[1778175145715,37.9,79775.85,0.0,-0.97534,2e-05,3.89163]
[1778175147728,37.9,79775.42,0.0,-0.97536,2e-05,3.89011]
[1778175149747,37.9,79781.26,0.0,-0.97523,2e-05,3.90775]
[1778175151755,37.9,79789.0,0.0,-0.97507,2e-05,3.92861]
[1778175154633,37.9,79794.17,0.0,-0.97495,2e-05,3.94421]
[1778175155783,37.9,79798.41,0.0,-0.97486,2e-05,3.95692]
[1778175160822,37.89,79807.54,0.0,-0.97465,2e-05,3.98419]
[1778175164702,37.89,79822.05,0.0,-0.97432,2e-05,4.02858]
[1778175169891,37.89,79837.16,0.0,-0.97398,2e-05,4.07406]
[1778175174926,37.88,79831.07,0.0,-0.97414,2e-05,4.05304]
[1778175179964,37.88,79823.5,0.0,-0.97433,2e-05,4.02769]
[1778175180974,37.88,79817.53,0.0,-0.97447,2e-05,4.0088]
[1778175182985,37.88,79804.98,0.0,-0.97476,2e-05,3.9694]
[1778175186006,37.88,79792.99,0.0,-0.97504,2e-05,3.93191]
[1778175187013,37.88,79781.5,0.0,-0.97531,2e-05,3.89665]
[1778175191043,37.88,79775.08,0.0,-0.97545,2e-05,3.87677]
[1778175196079,37.88,79774.61,0.0,-0.97547,2e-05,3.87511]
[1778175197089,37.88,79769.44,0.0,-0.97558,2e-05,3.85941]
[1778175198094,37.88,79763.2,0.0,-0.97572,2e-05,3.84055]
[1778175199100,37.88,79756.52,0.0,-0.97587,2e-05,3.82048]
[1778175203131,37.88,79763.78,0.0,-0.97571,2e-05,3.84247]
[1778175208164,37.88,79763.19,0.0,-0.97572,2e-05,3.84074]
[1778175209177,37.88,79755.67,0.0,-0.97589,2e-05,3.81815]
[1778175210196,37.88,79748.32,0.0,-0.97605,2e-05,3.79621]
[1778175211203,37.88,79738.79,0.0,-0.97627,2e-05,3.7654]
[1778175212210,37.88,79723.46,0.0,-0.97661,2e-05,3.72022]
[1778175216239,37.88,79729.34,0.0,-0.97647,2e-05,3.73844]
[1778175218252,37.88,79720.45,0.0,-0.97666,2e-05,3.71262]
[1778175223287,37.88,79716.58,0.0,-0.97674,2e-05,3.70244]
[1778175228323,37.89,79714.65,0.0,-0.97677,2e-05,3.69801]
[1778175230337,37.89,79724.05,0.0,-0.97656,2e-05,3.72615]
[1778175231343,37.89,79724.83,0.0,-0.97654,2e-05,3.72865]
[1778175236379,37.89,79726.81,0.0,-0.97649,2e-05,3.73543]
[1778175241418,37.89,79720.3,0.0,-0.97663,2e-05,3.71713]
[1778175243436,37.89,79713.82,0.0,-0.97676,2e-05,3.69851]
[1778175248469,37.9,79717.23,0.0,-0.97668,2e-05,3.70968]
[1778175253503,37.9,79721.43,0.0,-0.97658,2e-05,3.72308]
[1778175257535,37.9,79740.14,0.0,-0.97617,2e-05,3.77932]
[1778175258539,37.9,79749.2,0.0,-0.97597,2e-05,3.8065]
[1778175259549,37.9,79751.68,0.0,-0.97591,2e-05,3.814]
[1778175260553,37.9,79762.08,0.0,-0.97568,2e-05,3.84535]
[1778175261561,37.9,79763.9,0.0,-0.97564,2e-05,3.85084]
[1778175263574,37.9,79770.35,0.0,-0.9755,2e-05,3.87032]
[1778175268610,37.9,79773.23,0.0,-0.97543,2e-05,3.87885]
[1778175273644,37.9,79773.68,0.0,-0.97544,2e-05,3.87737]
[1778175278680,37.9,79777.59,0.0,-0.97535,2e-05,3.88897]
[1778175283717,37.9,79775.43,0.0,-0.97541,2e-05,3.88209]
[1778175285729,37.9,79783.48,0.0,-0.97522,2e-05,3.90649]
[1778175286735,37.9,79792.17,0.0,-0.97503,2e-05,3.933]
[1778175288749,37.89,79792.87,0.0,-0.97502,2e-05,3.93359]
[1778175290768,37.89,79798.7,0.0,-0.9749,2e-05,3.94991]
[1778175291775,37.89,79800.18,0.0,-0.97488,2e-05,3.95271]
[1778175296809,37.88,79799.7,0.0,-0.9749,2e-05,3.95034]
[1778175301854,37.88,79796.75,0.0,-0.97497,2e-05,3.94042]
[1778175302855,37.88,79790.89,0.0,-0.97511,2e-05,3.92228]
[1778175303861,37.88,79777.89,0.0,-0.9754,2e-05,3.88247]
[1778175305710,37.88,79779.55,0.0,-0.97537,2e-05,3.88741]
[1778175310914,37.88,79781.26,0.0,-0.97533,2e-05,3.89237]
[1778175313932,37.88,79778.39,0.0,-0.9754,2e-05,3.88348]
[1778175318968,37.88,79777.62,0.0,-0.97541,2e-05,3.88097]
[1778175320981,37.88,79766.23,0.0,-0.97567,2e-05,3.84647]
[1778175326016,37.88,79768.35,0.0,-0.97562,2e-05,3.85298]
[1778175331052,37.88,79774.76,0.0,-0.97549,2e-05,3.86979]
[1778175336087,37.88,79775.28,0.0,-0.97548,2e-05,3.87128]
[1778175338101,37.88,79781.52,0.0,-0.97534,2e-05,3.89017]
[1778175341128,37.88,79787.23,0.0,-0.97521,2e-05,3.9074]
[1778175342130,37.88,79798.21,0.0,-0.97497,2e-05,3.93969]
[1778175344143,37.87,79803.75,0.0,-0.97485,2e-05,3.95644]
[1778175346157,37.87,79808.77,0.0,-0.97474,2e-05,3.97159]
[1778175351192,37.87,79805.5,0.0,-0.97482,2e-05,3.96062]
[1778175356232,37.87,79806.61,0.0,-0.9748,2e-05,3.96318]
[1778175360255,37.87,79813.98,0.0,-0.97463,2e-05,3.98526]
[1778175362270,37.87,79820.68,0.0,-0.97448,2e-05,4.00563]
[1778175367304,37.86,79817.72,0.0,-0.97456,2e-05,3.99521]
[1778175371355,37.86,79824.33,0.0,-0.97441,2e-05,4.01483]
[1778175372364,37.86,79829.22,0.0,-0.9743,2e-05,4.0298]
[1778175377397,37.86,79829.68,0.0,-0.9743,2e-05,4.0297]
[1778175382433,37.85,79823.34,0.0,-0.97446,2e-05,4.00846]
[1778175384446,37.85,79818.27,0.0,-0.97458,2e-05,3.99218]
[1778175388476,37.85,79807.26,0.0,-0.97484,2e-05,3.95717]
[1778175393511,37.85,79803.81,0.0,-0.97495,2e-05,3.94307]
[1778175395527,37.85,79811.8,0.0,-0.97476,2e-05,3.96739]
[1778175396532,37.85,79817.15,0.0,-0.97464,2e-05,3.98376]
[1778175397540,37.85,79818.61,0.0,-0.97461,2e-05,3.98805]
[1778175401570,37.84,79825.2,0.0,-0.97446,2e-05,4.00755]
[1778175403582,37.84,79826.77,0.0,-0.97443,2e-05,4.01186]
[1778175407619,37.84,79815.83,0.0,-0.9747,2e-05,3.97668]
[1778175408687,37.84,79814.62,0.0,-0.97473,2e-05,3.97269]
[1778175411670,37.84,79821.75,0.0,-0.97457,2e-05,3.99411]
[1778175416704,37.83,79819.04,0.0,-0.97464,2e-05,3.98443]
[1778175420732,37.83,79828.09,0.0,-0.97444,2e-05,4.01158]
[1778175421741,37.83,79829.08,0.0,-0.97441,2e-05,4.01437]
[1778175426774,37.83,79833.11,0.0,-0.97433,2e-05,4.02548]
[1778175428788,37.83,79838.54,0.0,-0.97421,2e-05,4.04187]
[1778175430803,37.82,79841.78,0.0,-0.97414,2e-05,4.05137]
[1778175434851,37.82,79830.12,0.0,-0.97442,2e-05,4.0138]
[1778175435856,37.82,79827.52,0.0,-0.97449,2e-05,4.00483]
[1778175440885,37.82,79829.03,0.0,-0.97446,2e-05,4.0085]
[1778175445919,37.81,79830.16,0.0,-0.97444,2e-05,4.01075]
[1778175450955,37.81,79833.39,0.0,-0.97438,2e-05,4.01956]
[1778175454983,37.81,79828.1,0.0,-0.97452,2e-05,3.99943]
[1778175460032,37.8,79828.88,0.0,-0.97451,2e-05,4.00073]
[1778175464054,37.8,79835.58,0.0,-0.97436,2e-05,4.02075]
[1778175466070,37.8,79835.8,0.0,-0.97436,2e-05,4.02094]
[1778175471102,37.8,79840.52,0.0,-0.97426,2e-05,4.03446]
[1778175473117,37.8,79844.77,0.0,-0.97417,2e-05,4.04725]
[1778175474184,37.8,79850.83,0.0,-0.97402,2e-05,4.06604]
[1778175475137,37.79,79860.68,0.0,-0.9738,2e-05,4.0965]
[1778175476139,37.79,79881.43,0.0,-0.9733,2e-05,4.1622]
[1778175478155,37.79,79875.46,0.0,-0.97345,2e-05,4.14259]
[1778175479951,37.79,79862.46,0.0,-0.97377,2e-05,4.10029]
[1778175481177,37.79,79860.85,0.0,-0.97381,2e-05,4.09479]
[1778175484201,37.79,79854.12,0.0,-0.97398,2e-05,4.07232]
[1778175486212,37.78,79855.06,0.0,-0.97396,2e-05,4.07458]
[1778175490023,37.78,79848.78,0.0,-0.97412,2e-05,4.05336]
[1778175494275,37.78,79840.99,0.0,-0.97431,2e-05,4.02762]
[1778175496285,37.78,79837.6,0.0,-0.9744,2e-05,4.01648]
[1778175500118,37.77,79853.22,0.0,-0.97404,2e-05,4.06448]
[1778175501320,37.77,79862.38,0.0,-0.97383,2e-05,4.09274]
[1778175506356,37.77,79863.06,0.0,-0.97382,2e-05,4.09338]
[1778175509376,37.77,79857.87,0.0,-0.97395,2e-05,4.07576]
[1778175510384,37.77,79849.56,0.0,-0.97415,2e-05,4.04917]
[1778175511392,37.76,79846.37,0.0,-0.97425,2e-05,4.0362]
[1778175516428,37.76,79848.64,0.0,-0.9742,2e-05,4.04179]
[1778175521462,37.76,79845.74,0.0,-0.97428,2e-05,4.03116]
[1778175523477,37.76,79838.55,0.0,-0.97446,2e-05,4.00807]
[1778175524484,37.76,79835.1,0.0,-0.97454,2e-05,3.99705]
[1778175527505,37.75,79834.95,0.0,-0.97455,2e-05,3.99591]
[1778175531538,37.75,79829.3,0.0,-0.97469,2e-05,3.97746]
[1778175534555,37.75,79840.07,0.0,-0.97444,2e-05,4.01049]
[1778175535562,37.75,79839.52,0.0,-0.97445,2e-05,4.00854]
[1778175537575,37.75,79847.82,0.0,-0.97426,2e-05,4.03411]
[1778175538582,37.75,79849.39,0.0,-0.97423,2e-05,4.03878]
[1778175540596,37.75,79855.37,0.0,-0.97409,2e-05,4.05706]
[1778175544624,37.74,79860.45,0.0,-0.97398,2e-05,4.0719]
[1778175546638,37.74,79861.43,0.0,-0.97396,2e-05,4.07432]
[1778175551673,37.74,79860.45,0.0,-0.974,2e-05,4.06952]
[1778175556708,37.73,79863.75,0.0,-0.97393,2e-05,4.07825]
[1778175560736,37.73,79866.52,0.0,-0.97388,2e-05,4.08557]
[1778175565772,37.72,79868.61,0.0,-0.97385,2e-05,4.08987]
[1778175570807,37.72,79867.59,0.0,-0.97388,2e-05,4.08467]
[1778175572820,37.72,79873.3,0.0,-0.97377,2e-05,4.09937]
[1778175574834,37.72,79872.78,0.0,-0.97379,2e-05,4.09687]
[1778175579869,37.71,79869.65,0.0,-0.97388,2e-05,4.08483]
[1778175584904,37.71,79863.46,0.0,-0.97404,2e-05,4.06321]
[1778175589939,37.7,79863.72,0.0,-0.97405,2e-05,4.06211]
[1778175594976,37.7,79862.49,0.0,-0.9741,2e-05,4.05627]
[1778175600027,37.69,79864.89,0.0,-0.97405,2e-05,4.06195]
[1778175605053,37.69,79861.33,0.0,-0.97415,2e-05,4.04874]
[1778175610088,37.68,79861.76,0.0,-0.97416,2e-05,4.04827]
[1778175612105,37.68,79878.18,0.0,-0.97377,2e-05,4.09993]
[1778175613116,37.68,79885.88,0.0,-0.97359,2e-05,4.12367]
[1778175614119,37.68,79885.68,0.0,-0.9736,2e-05,4.12252]
[1778175616132,37.68,79882.66,0.0,-0.97368,2e-05,4.11194]
[1778175621201,37.67,79886.06,0.0,-0.97361,2e-05,4.12053]
[1778175626205,37.67,79888.34,0.0,-0.97358,2e-05,4.12551]
[1778175628220,37.66,79897.66,0.0,-0.97336,2e-05,4.15443]
[1778175629227,37.66,79903.96,0.0,-0.97321,2e-05,4.1742]
[1778175630234,37.66,79905.06,0.0,-0.97319,2e-05,4.17721]
[1778175633259,37.66,79898.92,0.0,-0.97336,2e-05,4.15314]
[1778175638294,37.65,79902.41,0.0,-0.9733,2e-05,4.16184]
[1778175643329,37.64,79899.79,0.0,-0.97338,2e-05,4.1509]
[1778175646350,37.64,79890.89,0.0,-0.97361,2e-05,4.12092]
[1778175647358,37.64,79885.68,0.0,-0.97374,2e-05,4.10385]
[1778175648364,37.64,79886.08,0.0,-0.97373,2e-05,4.10472]
[1778175653405,37.63,79884.31,0.0,-0.97379,2e-05,4.09704]
[1778175658439,37.63,79882.06,0.0,-0.97386,2e-05,4.08786]
[1778175663475,37.62,79890.76,0.0,-0.97366,2e-05,4.11354]
[1778175665488,37.62,79894.89,0.0,-0.97357,2e-05,4.12585]
[1778175671342,37.62,79906.12,0.0,-0.97332,2e-05,4.15918]
[1778175672549,37.61,79914.77,0.0,-0.97312,2e-05,4.18609]
[1778175673550,37.61,79921.05,0.0,-0.97297,2e-05,4.20588]
[1778175677578,37.61,79923.63,0.0,-0.97292,2e-05,4.2125]
[1778175682618,37.6,79919.59,0.0,-0.97304,2e-05,4.19641]
[1778175687648,37.59,79918.3,0.0,-0.97309,2e-05,4.1893]
[1778175692683,37.59,79917.64,0.0,-0.97315,2e-05,4.18153]
[1778175697719,37.58,79920.81,0.0,-0.97309,2e-05,4.18888]
[1778175702754,37.57,79920.09,0.0,-0.97313,2e-05,4.18359]
[1778175707790,37.57,79925.11,0.0,-0.97303,2e-05,4.19694]
[1778175710810,37.56,79923.26,0.0,-0.97309,2e-05,4.18913]
[1778175712824,37.56,79923.13,0.0,-0.97311,2e-05,4.18752]
[1778175717860,37.55,79918.31,0.0,-0.97325,2e-05,4.169]
[1778175720881,37.55,79915.41,0.0,-0.97333,2e-05,4.15797]
[1778175725918,37.54,79913.47,0.0,-0.9734,2e-05,4.14898]
[1778175728936,37.54,79911.24,0.0,-0.97346,2e-05,4.14023]
[1778175731957,37.53,79918.1,0.0,-0.97331,2e-05,4.16031]
[1778175736992,37.53,79917.96,0.0,-0.97334,2e-05,4.15717]
[1778175742029,37.52,79916.65,0.0,-0.97339,2e-05,4.15031]
[1778175744043,37.52,79904.26,0.0,-0.9737,2e-05,4.10947]
[1778175745051,37.52,79904.34,0.0,-0.9737,2e-05,4.10928]
[1778175750085,37.51,79907.45,0.0,-0.97364,2e-05,4.11697]
[1778175755121,37.51,79907.22,0.0,-0.97368,2e-05,4.11134]
[1778175758145,37.5,79921.66,0.0,-0.97334,2e-05,4.15644]
[1778175759151,37.5,79924.52,0.0,-0.97327,2e-05,4.16517]
[1778175764186,37.5,79917.77,0.0,-0.97346,2e-05,4.14081]
[1778175766210,37.49,79915.29,0.0,-0.97353,2e-05,4.13186]
[1778175770228,37.49,79920.46,0.0,-0.97341,2e-05,4.14656]
[1778175775263,37.48,79918.65,0.0,-0.97348,2e-05,4.13821]
[1778175780299,37.48,79917.85,0.0,-0.97352,2e-05,4.13321]
[1778175783324,37.47,79907.88,0.0,-0.97377,2e-05,4.09981]
[1778175784327,37.47,79904.65,0.0,-0.97385,2e-05,4.08865]
[1778175785332,37.47,79893.07,0.0,-0.97413,2e-05,4.05178]
[1778175786340,37.47,79888.96,0.0,-0.97423,2e-05,4.03841]
[1778175789361,37.47,79887.14,0.0,-0.97428,2e-05,4.03172]
[1778175793388,37.47,79890.96,0.0,-0.9742,2e-05,4.04255]
[1778175796410,37.46,79897.2,0.0,-0.97406,2e-05,4.06138]
[1778175798424,37.46,79901.82,0.0,-0.97395,2e-05,4.07537]
[1778175803459,37.46,79900.47,0.0,-0.974,2e-05,4.06919]
[1778175808495,37.45,79902.79,0.0,-0.97396,2e-05,4.0744]
[1778175813532,37.45,79910.43,0.0,-0.9738,2e-05,4.09471]
[1778175814539,37.45,79912.09,0.0,-0.97377,2e-05,4.09962]
[1778175819574,37.44,79910.56,0.0,-0.97382,2e-05,4.09272]
[1778175824610,37.44,79912.83,0.0,-0.97378,2e-05,4.09802]
[1778175829644,37.43,79913.71,0.0,-0.97377,2e-05,4.09886]
[1778175835686,37.43,79915.89,0.0,-0.97374,2e-05,4.10349]
[1778175840724,37.42,79918.6,0.0,-0.97369,2e-05,4.11019]
[1778175845761,37.42,79920.26,0.0,-0.97366,2e-05,4.11352]
[1778175850796,37.41,79916.98,0.0,-0.97376,2e-05,4.10102]
[1778175855831,37.41,79918.55,0.0,-0.97373,2e-05,4.10414]
[1778175859859,37.4,79911.55,0.0,-0.97392,2e-05,4.08018]
[1778175860866,37.4,79908.06,0.0,-0.974,2e-05,4.06869]
[1778175863890,37.4,79917.54,0.0,-0.97378,2e-05,4.09798]
[1778175868926,37.4,79916.61,0.0,-0.97382,2e-05,4.09313]
[1778175872954,37.39,79907.6,0.0,-0.97406,2e-05,4.06025]
[1778175873962,37.39,79906.89,0.0,-0.97408,2e-05,4.05767]
[1778175877989,37.39,79898.45,0.0,-0.97429,2e-05,4.02965]
[1778175878995,37.39,79899.67,0.0,-0.97426,2e-05,4.03326]
[1778175884030,37.39,79899.97,0.0,-0.97427,2e-05,4.03296]
[1778175889067,37.38,79897.59,0.0,-0.97433,2e-05,4.02425]
[1778175894101,37.38,79896.44,0.0,-0.97437,2e-05,4.01928]
[1778175899136,37.38,79894.24,0.0,-0.97443,2e-05,4.01124]
[1778175904172,37.37,79895.01,0.0,-0.97442,2e-05,4.0126]
[1778175906187,37.37,79906.14,0.0,-0.97416,2e-05,4.0474]
[1778175907193,37.37,79910.92,0.0,-0.97405,2e-05,4.06234]
[1778175909206,37.37,79916.07,0.0,-0.97393,2e-05,4.07815]
[1778175913235,37.37,79921.63,0.0,-0.9738,2e-05,4.09458]
[1778175918272,37.36,79924.08,0.0,-0.97376,2e-05,4.10055]
[1778175922299,37.36,79930.05,0.0,-0.97363,2e-05,4.11816]
[1778175927335,37.36,79929.76,0.0,-0.97365,2e-05,4.11516]
[1778175930356,37.35,79923.18,0.0,-0.97382,2e-05,4.0928]
[1778175935391,37.35,79918.82,0.0,-0.97395,2e-05,4.07433]
[1778175940426,37.34,79919.01,0.0,-0.97396,2e-05,4.07315]
[1778175943447,37.34,79909.17,0.0,-0.97421,2e-05,4.04077]
[1778175944455,37.34,79906.09,0.0,-0.97428,2e-05,4.0307]
[1778175946468,37.34,79905.32,0.0,-0.97431,2e-05,4.02771]
[1778175948482,37.34,79911.97,0.0,-0.97415,2e-05,4.04829]
[1778175949490,37.34,79916.71,0.0,-0.97404,2e-05,4.06309]
[1778175951508,37.34,79922.34,0.0,-0.97391,2e-05,4.08041]
[1778175956538,37.33,79923.61,0.0,-0.97389,2e-05,4.08269]
[1778175961573,37.33,79927.56,0.0,-0.97381,2e-05,4.09351]
[1778175966608,37.32,79929.81,0.0,-0.97377,2e-05,4.0989]
[1778175970636,37.32,79932.83,0.0,-0.97371,2e-05,4.10705]
[1778175975672,37.31,79931.26,0.0,-0.97376,2e-05,4.10003]
[1778175980706,37.31,79926.84,0.0,-0.97388,2e-05,4.08393]
[1778175983731,37.31,79934.09,0.0,-0.97372,2e-05,4.10611]
[1778175984739,37.31,79932.66,0.0,-0.97376,2e-05,4.10111]
[1778175985749,37.3,79927.46,0.0,-0.97388,2e-05,4.08402]
[1778175986755,37.3,79929.61,0.0,-0.97383,2e-05,4.09055]
[1778175991818,37.3,79928.74,0.0,-0.97389,2e-05,4.08292]
[1778175993882,37.3,79922.05,0.0,-0.97405,2e-05,4.06087]
[1778175998914,37.29,79918.17,0.0,-0.97416,2e-05,4.04732]
[1778176003949,37.29,79918.91,0.0,-0.97415,2e-05,4.04818]
[1778176009991,37.29,79922.08,0.0,-0.97409,2e-05,4.0565]
[1778176015027,37.28,79923.41,0.0,-0.97407,2e-05,4.05922]
[1778176020064,37.28,79919.13,0.0,-0.97418,2e-05,4.04408]
[1778176025097,37.28,79921.77,0.0,-0.97413,2e-05,4.05106]
[1778176030132,37.27,79922.94,0.0,-0.97411,2e-05,4.05335]
[1778176035168,37.27,79923.8,0.0,-0.9741,2e-05,4.05463]
[1778176040204,37.27,79926.34,0.0,-0.97405,2e-05,4.06125]
[1778176045239,37.26,79927.09,0.0,-0.97405,2e-05,4.06213]
[1778176050276,37.26,79937.83,0.0,-0.9738,2e-05,4.09474]
[1778176051283,37.26,79945.56,0.0,-0.97363,2e-05,4.11664]
[1778176052290,37.26,79945.16,0.0,-0.97365,2e-05,4.11495]
[1778176053297,37.25,79939.72,0.0,-0.97378,2e-05,4.09702]
[1778176055311,37.25,79934.93,0.0,-0.9739,2e-05,4.08092]
[1778176060346,37.25,79936.53,0.0,-0.97387,2e-05,4.08468]
[1778176064375,37.24,79944.8,0.0,-0.97369,2e-05,4.10915]
[1778176069409,37.24,79944.73,0.0,-0.9737,2e-05,4.10733]
[1778176071423,37.24,79937.74,0.0,-0.97388,2e-05,4.08406]
[1778176072430,37.24,79935.86,0.0,-0.97393,2e-05,4.07767]
[1778176077466,37.23,79937.56,0.0,-0.9739,2e-05,4.08142]
[1778176082502,37.23,79938.15,0.0,-0.9739,2e-05,4.08154]
[1778176087537,37.23,79936.93,0.0,-0.97394,2e-05,4.07581]
[1778176089560,37.22,79933.04,0.0,-0.97404,2e-05,4.06265]
[1778176092572,37.22,79929.07,0.0,-0.97414,2e-05,4.049]
[1778176097610,37.22,79928.14,0.0,-0.97418,2e-05,4.04452]
[1778176102645,37.21,79915.58,0.0,-0.97449,2e-05,4.00318]
[1778176103657,37.21,79914.23,0.0,-0.97452,2e-05,3.99868]
[1778176107678,37.21,79907.41,0.0,-0.97469,2e-05,3.97628]
[1778176108686,37.21,79906.9,0.0,-0.9747,2e-05,3.97449]
[1778176112715,37.21,79901.29,0.0,-0.97486,2e-05,3.95357]
[1778176117749,37.21,79903.69,0.0,-0.9748,2e-05,3.96041]
[1778176122785,37.21,79906.37,0.0,-0.97475,2e-05,3.96808]
[1778176127823,37.2,79903.62,0.0,-0.97482,2e-05,3.95868]
[1778176132857,37.2,79905.43,0.0,-0.97478,2e-05,3.96369]
[1778176137896,37.2,79901.3,0.0,-0.97488,2e-05,3.94997]
[1778176138904,37.2,79900.78,0.0,-0.9749,2e-05,3.94821]
[1778176143939,37.2,79893.43,0.0,-0.97507,2e-05,3.92454]
[1778176144946,37.2,79883.21,0.0,-0.97531,2e-05,3.8927]
[1778176149985,37.2,79881.44,0.0,-0.97535,2e-05,3.88714]
[1778176151748,37.2,79878.3,0.0,-0.97542,2e-05,3.87741]
[1778176157031,37.2,79877.83,0.0,-0.97543,2e-05,3.87604]
[1778176161817,37.2,79867.43,0.0,-0.97567,2e-05,3.84412]
[1778176163073,37.2,79860.18,0.0,-0.97583,2e-05,3.82195]
[1778176164080,37.2,79858.9,0.0,-0.97586,2e-05,3.81815]
[1778176169115,37.2,79858.59,0.0,-0.97587,2e-05,3.81781]
[1778176174151,37.2,79867.75,0.0,-0.97567,2e-05,3.84393]
[1778176175158,37.2,79870.91,0.0,-0.9756,2e-05,3.85372]
[1778176180194,37.2,79873.76,0.0,-0.97553,2e-05,3.86277]
[1778176185228,37.2,79872.51,0.0,-0.97556,2e-05,3.85909]
[1778176190264,37.2,79878.5,0.0,-0.97542,2e-05,3.87778]
[1778176195299,37.2,79881.55,0.0,-0.97535,2e-05,3.88732]
[1778176198321,37.2,79889.51,0.0,-0.97516,2e-05,3.91207]
[1778176200334,37.2,79891.01,0.0,-0.97513,2e-05,3.91669]
[1778176205369,37.2,79893.47,0.0,-0.97507,2e-05,3.92419]
[1778176208392,37.2,79899.05,0.0,-0.97494,2e-05,3.94155]
[1778176210409,37.2,79899.71,0.0,-0.97493,2e-05,3.94346]
[1778176215450,37.2,79899.83,0.0,-0.97493,2e-05,3.94363]
[1778176220484,37.2,79899.01,0.0,-0.97495,2e-05,3.94071]
[1778176225521,37.2,79896.9,0.0,-0.975,2e-05,3.93374]
[1778176228545,37.2,79881.66,0.0,-0.97536,2e-05,3.886]
[1778176229550,37.2,79875.98,0.0,-0.97549,2e-05,3.86842]
[1778176232574,37.2,79881.94,0.0,-0.97536,2e-05,3.88437]
[1778176233578,37.2,79887.82,0.0,-0.97523,2e-05,3.90265]
[1778176234585,37.2,79889.71,0.0,-0.97518,2e-05,3.90853]
[1778176237606,37.2,79891.51,0.0,-0.97514,2e-05,3.91402]
[1778176242646,37.2,79893.3,0.0,-0.9751,2e-05,3.91937]
[1778176244655,37.2,79896.57,0.0,-0.97503,2e-05,3.92945]
[1778176248683,37.2,79903.84,0.0,-0.97486,2e-05,3.95173]
[1778176253718,37.2,79908.44,0.0,-0.97476,2e-05,3.96566]
[1778176258765,37.2,79908.95,0.0,-0.97475,2e-05,3.96656]
[1778176261795,37.19,79919.68,0.0,-0.9745,2e-05,4.0]
[1778176262801,37.19,79921.49,0.0,-0.97446,2e-05,4.00554]
[1778176265819,37.19,79924.27,0.0,-0.9744,2e-05,4.01374]
[1778176270854,37.19,79926.11,0.0,-0.97436,2e-05,4.01826]
[1778176275890,37.19,79929.98,0.0,-0.97428,2e-05,4.02964]
[1778176280925,37.18,79932.32,0.0,-0.97423,2e-05,4.03588]
[1778176283945,37.18,79938.85,0.0,-0.97408,2e-05,4.05573]
[1778176285959,37.18,79944.28,0.0,-0.97395,2e-05,4.07286]
[1778176287973,37.18,79945.35,0.0,-0.97393,2e-05,4.0757]
[1778176293011,37.18,79946.48,0.0,-0.97393,2e-05,4.07519]
[1778176298046,37.17,79945.55,0.0,-0.97397,2e-05,4.07069]
[1778176300062,37.17,79937.72,0.0,-0.97416,2e-05,4.04501]
[1778176301068,37.17,79931.7,0.0,-0.97431,2e-05,4.02555]
[1778176302075,37.17,79928.43,0.0,-0.97439,2e-05,4.01491]
[1778176304088,37.17,79921.19,0.0,-0.97456,2e-05,3.99136]
[1778176309125,37.17,79923.35,0.0,-0.97452,2e-05,3.99748]
[1778176311137,37.17,79905.58,0.0,-0.97494,2e-05,3.94099]
[1778176316172,37.16,79904.54,0.0,-0.97497,2e-05,3.93744]
[1778176318186,37.16,79910.56,0.0,-0.97483,2e-05,3.95615]
[1778176321208,37.16,79911.4,0.0,-0.97481,2e-05,3.95844]
[1778176326243,37.16,79912.8,0.0,-0.97478,2e-05,3.96227]
[1778176329264,37.16,79920.1,0.0,-0.97461,2e-05,3.98491]
[1778176331279,37.16,79914.5,0.0,-0.97475,2e-05,3.96693]
[1778176333044,37.16,79910.15,0.0,-0.97485,2e-05,3.95289]
[1778176335311,37.16,79900.28,0.0,-0.97508,2e-05,3.92187]
[1778176336318,37.16,79900.11,0.0,-0.97509,2e-05,3.92123]
[1778176340346,37.16,79903.54,0.0,-0.97501,2e-05,3.93173]
[1778176345381,37.16,79902.9,0.0,-0.97503,2e-05,3.92927]
[1778176350417,37.16,79902.67,0.0,-0.97504,2e-05,3.9281]
[1778176352430,37.16,79908.0,0.0,-0.97493,2e-05,3.942]
[1778176357465,37.15,79909.24,0.0,-0.9749,2e-05,3.9453]
[1778176362500,37.15,79913.33,0.0,-0.97481,2e-05,3.95755]
[1778176367535,37.15,79913.26,0.0,-0.97482,2e-05,3.95658]
[1778176372573,37.15,79916.2,0.0,-0.97476,2e-05,3.96537]
[1778176377605,37.15,79913.47,0.0,-0.97482,2e-05,3.95623]
[1778176382640,37.15,79904.35,0.0,-0.97504,2e-05,3.92701]
[1778176384657,37.15,79905.62,0.0,-0.97501,2e-05,3.93094]
[1778176385662,37.15,79912.74,0.0,-0.97485,2e-05,3.95324]
[1778176387675,37.15,79916.35,0.0,-0.97476,2e-05,3.96445]
[1778176392710,37.15,79916.51,0.0,-0.97476,2e-05,3.96443]
[1778176395733,37.14,79923.59,0.0,-0.9746,2e-05,3.98635]
[1778176399769,37.14,79925.85,0.0,-0.97455,2e-05,3.99277]
[1778176401782,37.14,79935.13,0.0,-0.97433,2e-05,4.02209]
[1778176402788,37.14,79936.87,0.0,-0.97429,2e-05,4.02743]
[1778176407827,37.14,79940.45,0.0,-0.97421,2e-05,4.03781]
[1778176411869,37.14,79934.98,0.0,-0.97437,2e-05,4.01666]
[1778176416890,37.13,79935.47,0.0,-0.97436,2e-05,4.01741]
[1778176421926,37.13,79933.84,0.0,-0.97441,2e-05,4.01127]
[1778176426960,37.13,79931.27,0.0,-0.97448,2e-05,4.00221]
[1778176430989,37.13,79937.45,0.0,-0.97433,2e-05,4.02116]
[1778176431995,37.13,79937.64,0.0,-0.97433,2e-05,4.02156]
[1778176439045,37.12,79938.78,0.0,-0.97432,2e-05,4.0237]
[1778176444079,37.12,79939.77,0.0,-0.9743,2e-05,4.02579]
[1778176448107,37.12,79945.8,0.0,-0.97416,2e-05,4.04413]
[1778176453143,37.12,79945.92,0.0,-0.97417,2e-05,4.04332]
[1778176458178,37.11,79947.82,0.0,-0.97413,2e-05,4.04829]
[1778176463213,37.11,79951.82,0.0,-0.97404,2e-05,4.06002]
[1778176465229,37.11,79957.44,0.0,-0.97391,2e-05,4.07738]
[1778176466234,37.11,79962.51,0.0,-0.97379,2e-05,4.09345]
[1778176471269,37.11,79962.6,0.0,-0.97381,2e-05,4.08994]
[1778176476314,37.1,79959.1,0.0,-0.97391,2e-05,4.07724]
[1778176481349,37.1,79960.84,0.0,-0.97388,2e-05,4.0815]
[1778176486384,37.1,79960.78,0.0,-0.97389,2e-05,4.07993]
[1778176491419,37.09,79960.67,0.0,-0.9739,2e-05,4.07821]
[1778176492426,37.09,79954.4,0.0,-0.97406,2e-05,4.05778]
[1778176496456,37.09,79952.08,0.0,-0.97412,2e-05,4.04915]
[1778176501491,37.09,79953.31,0.0,-0.9741,2e-05,4.05218]
[1778176502498,37.09,79961.5,0.0,-0.9739,2e-05,4.07827]
[1778176504248,37.09,79969.02,0.0,-0.97373,2e-05,4.10167]
[1778176506531,37.08,79981.4,0.0,-0.97343,2e-05,4.14154]
[1778176507533,37.08,79980.64,0.0,-0.97345,2e-05,4.13868]
[1778176510555,37.08,79985.78,0.0,-0.97333,2e-05,4.15433]
[1778176514332,37.08,79988.96,0.0,-0.97326,2e-05,4.16315]
[1778176515592,37.08,79994.87,0.0,-0.97312,2e-05,4.18169]
[1778176520626,37.07,79999.6,0.0,-0.97302,2e-05,4.19549]
[1778176525662,37.07,79998.68,0.0,-0.97306,2e-05,4.19029]
[1778176529695,37.06,80007.5,0.0,-0.97285,3e-05,4.2172]
[1778176534729,37.06,80006.27,0.0,-0.97292,3e-05,4.20858]
[1778176539761,37.05,79999.77,0.0,-0.9731,2e-05,4.18492]
[1778176541775,37.05,79996.5,0.0,-0.97318,2e-05,4.17333]
[1778176546810,37.04,79997.53,0.0,-0.97317,2e-05,4.17474]
[1778176551846,37.04,79995.56,0.0,-0.97324,2e-05,4.16597]
[1778176554867,37.04,79989.58,0.0,-0.97339,2e-05,4.14566]
[1778176555875,37.04,79989.95,0.0,-0.97339,2e-05,4.14615]
[1778176559901,37.03,79995.19,0.0,-0.97327,2e-05,4.16188]
[1778176564947,37.03,79995.17,0.0,-0.97329,2e-05,4.15998]
[1778176569977,37.02,79996.78,0.0,-0.97326,2e-05,4.16341]
[1778176575013,37.02,79996.52,0.0,-0.97328,2e-05,4.16072]
[1778176580050,37.02,79995.0,0.0,-0.97333,2e-05,4.15394]
[1778176585085,37.01,79995.42,0.0,-0.97334,2e-05,4.15357]
[1778176588106,37.01,79984.76,0.0,-0.97361,2e-05,4.11773]
[1778176589113,37.01,79985.16,0.0,-0.9736,2e-05,4.11873]
[1778176592170,37.01,80014.86,0.0,-0.97288,3e-05,4.21283]
[1778176593176,37.01,80014.37,0.0,-0.9729,3e-05,4.21065]
[1778176594170,37.01,80059.19,0.0,-0.97175,3e-05,4.36089]
[1778176595291,37.01,80061.41,0.0,-0.9717,3e-05,4.36837]
[1778176596226,37.01,80055.13,0.0,-0.97186,3e-05,4.34709]
[1778176597225,37.01,80090.55,0.0,-0.97093,3e-05,4.46797]
[1778176598226,37.01,80089.75,0.0,-0.97095,3e-05,4.46512]
[1778176599236,37.0,80086.06,0.0,-0.97106,3e-05,4.45151]
[1778176601253,37.0,80103.01,0.0,-0.97062,3e-05,4.50899]
[1778176602254,37.0,80109.18,0.0,-0.97045,3e-05,4.53014]
[1778176603268,37.0,80110.22,0.0,-0.97043,3e-05,4.53343]
[1778176604268,37.0,80101.59,0.0,-0.97066,3e-05,4.50306]
[1778176605276,37.0,80092.97,0.0,-0.9709,3e-05,4.47225]
[1778176606282,36.99,80086.21,0.0,-0.97109,3e-05,4.44803]
[1778176607290,36.99,80076.98,0.0,-0.97133,3e-05,4.41616]
[1778176608296,36.99,80070.43,0.0,-0.97151,3e-05,4.39295]
[1778176609304,36.99,80061.51,0.0,-0.97175,3e-05,4.36183]
[1778176610310,36.99,80054.71,0.0,-0.97192,3e-05,4.33873]
[1778176611317,36.99,80047.3,0.0,-0.97212,3e-05,4.31371]
[1778176612324,36.99,80039.39,0.0,-0.97232,3e-05,4.28716]
[1778176613331,36.99,80038.94,0.0,-0.97233,3e-05,4.28571]
[1778176618372,36.98,80036.25,0.0,-0.97242,3e-05,4.27435]
[1778176622402,36.98,80042.27,0.0,-0.97228,3e-05,4.29211]
[1778176623447,36.98,80045.1,0.0,-0.97221,3e-05,4.30097]
[1778176624449,36.98,80055.76,0.0,-0.97194,3e-05,4.33623]
[1778176625447,36.97,80073.92,0.0,-0.97148,3e-05,4.39719]
[1778176626459,36.97,80084.61,0.0,-0.9712,3e-05,4.43363]
[1778176627466,36.97,80087.44,0.0,-0.97113,3e-05,4.44247]
[1778176628482,36.97,80097.21,0.0,-0.97088,3e-05,4.47525]
[1778176629482,36.97,80096.91,0.0,-0.97089,3e-05,4.47325]
[1778176630487,36.97,80091.56,0.0,-0.97104,3e-05,4.45384]
[1778176631494,36.94,80088.04,0.0,-0.97121,3e-05,4.43258]
[1778176633507,36.94,80088.99,0.0,-0.9712,3e-05,4.43408]
[1778176636530,36.93,80083.51,0.0,-0.97136,3e-05,4.41261]
[1778176638544,36.93,80089.11,0.0,-0.97123,3e-05,4.43012]
[1778176639551,36.93,80084.19,0.0,-0.97136,3e-05,4.41236]
[1778176640559,36.93,80078.99,0.0,-0.97151,3e-05,4.39373]
[1778176641566,36.92,80079.78,0.0,-0.97149,3e-05,4.39562]
[1778176645312,36.9,80093.05,0.0,-0.97123,3e-05,4.42965]
[1778176650633,36.87,80092.5,0.0,-0.97134,3e-05,4.4154]
[1778176652645,36.87,80080.65,0.0,-0.97168,3e-05,4.37037]
[1778176653649,36.86,80075.33,0.0,-0.97183,3e-05,4.35147]
[1778176655385,36.86,80088.99,0.0,-0.97148,3e-05,4.39649]
[1778176656670,36.86,80086.91,0.0,-0.97155,3e-05,4.38854]
[1778176658684,36.86,80081.67,0.0,-0.9717,3e-05,4.36899]
[1778176660698,36.85,80077.67,0.0,-0.97181,3e-05,4.35381]
[1778176665456,36.84,80085.65,0.0,-0.97163,3e-05,4.37783]
[1778176666742,36.84,80088.42,0.0,-0.97156,3e-05,4.38717]
[1778176667748,36.84,80080.96,0.0,-0.97176,3e-05,4.36091]
[1778176668759,36.84,80081.18,0.0,-0.97176,3e-05,4.36089]
[1778176673795,36.84,80080.46,0.0,-0.9718,3e-05,4.35593]
[1778176675531,36.83,80086.64,0.0,-0.97164,3e-05,4.37623]
[1778176680840,36.82,80085.5,0.0,-0.97171,3e-05,4.36771]
[1778176685877,36.81,80081.65,0.0,-0.97184,3e-05,4.35088]
[1778176689906,36.81,80077.35,0.0,-0.97197,3e-05,4.33343]
[1778176694939,36.8,80077.76,0.0,-0.97199,3e-05,4.33139]
[1778176695948,36.8,80082.9,0.0,-0.97186,3e-05,4.34814]
[1778176696954,36.8,80093.37,0.0,-0.97159,3e-05,4.38308]
[1778176697959,36.79,80099.97,0.0,-0.97142,3e-05,4.40489]
[1778176702994,36.79,80098.35,0.0,-0.9715,3e-05,4.39529]
[1778176707022,36.78,80103.61,0.0,-0.97139,3e-05,4.41003]
[1778176712057,36.73,80105.68,0.0,-0.9715,3e-05,4.39492]
[1778176717092,36.72,80104.23,0.0,-0.97157,3e-05,4.38584]
[1778176722127,36.72,80106.23,0.0,-0.97155,3e-05,4.38861]
[1778176727162,36.71,80105.29,0.0,-0.9716,3e-05,4.38136]
[1778176731190,36.7,80111.56,0.0,-0.97146,3e-05,4.39965]
[1778176738295,36.69,80114.57,0.0,-0.97143,3e-05,4.40425]
[1778176741313,36.68,80115.89,0.0,-0.97141,3e-05,4.40634]
[1778176746355,36.67,80118.87,0.0,-0.97137,3e-05,4.41252]
[1778176751390,36.66,80118.15,0.0,-0.97142,3e-05,4.406]
[1778176753404,36.66,80124.04,0.0,-0.97127,3e-05,4.42471]
[1778176758444,36.65,80131.59,0.0,-0.97111,3e-05,4.4467]
[1778176759449,36.65,80135.44,0.0,-0.97101,3e-05,4.4592]
[1778176764484,36.64,80140.54,0.0,-0.97091,3e-05,4.47252]
[1778176765491,36.63,80145.99,0.0,-0.97077,3e-05,4.49064]
[1778176767504,36.63,80142.48,0.0,-0.97088,3e-05,4.47652]
[1778176768511,36.63,80134.65,0.0,-0.97109,3e-05,4.44837]
[1778176769522,36.63,80132.05,0.0,-0.97117,3e-05,4.43849]
[1778176770530,36.61,80121.58,0.0,-0.97151,3e-05,4.39404]
[1778176771533,36.61,80106.43,0.0,-0.97193,3e-05,4.33859]
[1778176772543,36.6,80102.37,0.0,-0.97204,3e-05,4.32407]
[1778176777583,36.6,80098.52,0.0,-0.97217,3e-05,4.30775]
[1778176779593,36.59,80091.47,0.0,-0.97236,3e-05,4.2826]
[1778176783621,36.59,80096.66,0.0,-0.97225,3e-05,4.29778]
[1778176785636,36.59,80091.06,0.0,-0.9724,3e-05,4.27759]
[1778176789662,36.58,80087.93,0.0,-0.9725,3e-05,4.26468]
[1778176794701,36.57,80092.93,0.0,-0.97239,3e-05,4.27874]
[1778176796719,36.57,80097.98,0.0,-0.97227,3e-05,4.29465]
[1778176801753,36.56,80096.5,0.0,-0.97233,3e-05,4.28658]
[1778176802762,36.56,80109.58,0.0,-0.972,3e-05,4.33043]
[1778176803768,36.56,80095.2,0.0,-0.97238,3e-05,4.28087]
[1778176804790,36.56,80087.08,0.0,-0.97259,3e-05,4.25285]
[1778176805785,36.56,80076.21,0.0,-0.97287,3e-05,4.2158]
[1778176806793,36.56,80082.24,0.0,-0.97272,3e-05,4.23552]
[1778176807801,36.56,80090.64,0.0,-0.97251,3e-05,4.26327]
[1778176809472,36.55,80091.36,0.0,-0.9725,3e-05,4.26455]
[1778176810828,36.55,80097.98,0.0,-0.97233,3e-05,4.28636]
[1778176811835,36.55,80091.03,0.0,-0.97252,3e-05,4.26223]
[1778176812842,36.55,80085.18,0.0,-0.97267,3e-05,4.24194]
[1778176813849,36.55,80088.63,0.0,-0.97259,3e-05,4.25301]
[1778176814857,36.55,80095.42,0.0,-0.97242,3e-05,4.27536]
[1778176815864,36.55,80094.73,0.0,-0.97244,3e-05,4.27241]
[1778176819541,36.54,80087.66,0.0,-0.97264,3e-05,4.24615]
[1778176824931,36.53,80097.13,0.0,-0.97242,3e-05,4.27519]
[1778176825936,36.53,80109.0,0.0,-0.97212,3e-05,4.31485]
[1778176826944,36.53,80117.4,0.0,-0.9719,3e-05,4.34284]
[1778176827948,36.53,80119.41,0.0,-0.97186,3e-05,4.34899]
[1778176832982,36.52,80122.8,0.0,-0.97182,3e-05,4.35409]
[1778176836011,36.52,80127.82,0.0,-0.9717,3e-05,4.36906]
[1778176841040,36.51,80138.55,0.0,-0.97145,3e-05,4.40223]
[1778176842049,36.5,80138.09,0.0,-0.97147,3e-05,4.39982]
[1778176847082,36.5,80139.57,0.0,-0.97146,3e-05,4.40095]
[1778176849752,36.49,80158.56,0.0,-0.97096,3e-05,4.46513]
[1778176855174,36.48,80157.26,0.0,-0.97102,3e-05,4.4574]
[1778176856156,36.48,80168.06,0.0,-0.97074,3e-05,4.49432]
[1778176857162,36.48,80174.18,0.0,-0.97058,3e-05,4.51525]
[1778176858171,36.48,80160.98,0.0,-0.97094,3e-05,4.46891]
[1778176859175,36.48,80157.16,0.0,-0.97105,3e-05,4.45465]
[1778176861190,36.48,80148.45,0.0,-0.97129,3e-05,4.42256]
[1778176862201,36.47,80144.11,0.0,-0.97141,3e-05,4.40667]
[1778176864216,36.47,80159.33,0.0,-0.97102,3e-05,4.45797]
[1778176865222,36.47,80160.23,0.0,-0.971,3e-05,4.46022]
[1778176869251,36.46,80152.62,0.0,-0.97123,3e-05,4.43018]
[1778176870266,36.44,80141.5,0.0,-0.9716,3e-05,4.38322]
[1778176872272,36.44,80135.33,0.0,-0.97177,3e-05,4.36052]
[1778176876301,36.43,80140.92,0.0,-0.97164,3e-05,4.37769]
[1778176877307,36.43,80146.92,0.0,-0.97149,3e-05,4.3977]
[1778176878314,36.43,80153.75,0.0,-0.97132,3e-05,4.41983]
[1778176880328,36.43,80159.76,0.0,-0.97116,3e-05,4.43993]
[1778176885364,36.41,80154.24,0.0,-0.97135,3e-05,4.4158]
[1778176890397,36.39,80148.45,0.0,-0.97158,3e-05,4.38586]
[1778176895434,36.38,80152.29,0.0,-0.97152,3e-05,4.39276]
[1778176898455,36.38,80145.48,0.0,-0.97172,3e-05,4.36703]
[1778176900470,36.38,80146.03,0.0,-0.97172,3e-05,4.36754]
[1778176903498,36.37,80155.65,0.0,-0.97148,3e-05,4.3981]
[1778176904505,36.37,80162.58,0.0,-0.9713,3e-05,4.42218]
[1778176905512,36.37,80165.73,0.0,-0.97122,3e-05,4.43243]
[1778176906520,36.37,80165.81,0.0,-0.97122,3e-05,4.43195]
[1778176911555,36.34,80153.69,0.0,-0.97163,3e-05,4.37864]
[1778176913569,36.34,80154.33,0.0,-0.97162,3e-05,4.38017]
[1778176918603,36.33,80153.83,0.0,-0.97167,3e-05,4.37437]
[1778176923651,36.32,80165.65,0.0,-0.97138,3e-05,4.41202]
[1778176924653,36.32,80169.55,0.0,-0.97128,3e-05,4.42488]
[1778176926664,36.32,80166.15,0.0,-0.97138,3e-05,4.41154]
[1778176927673,36.32,80166.9,0.0,-0.97137,3e-05,4.41343]
[1778176932709,36.31,80155.59,0.0,-0.9717,3e-05,4.3706]
[1778176933716,36.31,80145.34,0.0,-0.97197,3e-05,4.3346]
[1778176934721,36.31,80156.83,0.0,-0.97167,3e-05,4.37364]
[1778176935729,36.3,80157.79,0.0,-0.97165,3e-05,4.3763]
[1778176939758,36.3,80150.41,0.0,-0.97187,3e-05,4.34819]
[1778176940766,36.3,80150.03,0.0,-0.97188,3e-05,4.34627]
[1778176942782,36.29,80161.5,0.0,-0.97159,3e-05,4.38467]
[1778176943788,36.29,80165.66,0.0,-0.97148,3e-05,4.39844]
[1778176944794,36.29,80159.08,0.0,-0.97166,3e-05,4.37492]
[1778176945804,36.29,80157.45,0.0,-0.97171,3e-05,4.36863]
[1778176948822,36.29,80155.79,0.0,-0.97177,3e-05,4.36098]
[1778176950838,36.28,80158.81,0.0,-0.9717,3e-05,4.37015]
[1778176952851,36.28,80151.47,0.0,-0.97192,3e-05,4.34079]
[1778176954866,36.28,80148.99,0.0,-0.972,3e-05,4.33109]
[1778176957886,36.27,80141.52,0.0,-0.9722,3e-05,4.30375]
[1778176958894,36.27,80144.55,0.0,-0.97213,3e-05,4.3136]
[1778176959899,36.27,80152.54,0.0,-0.97192,3e-05,4.34052]
[1778176960906,36.27,80158.73,0.0,-0.97177,3e-05,4.36128]
[1778176961914,36.27,80160.53,0.0,-0.97172,3e-05,4.36688]
[1778176962920,36.27,80167.4,0.0,-0.97154,3e-05,4.39007]
[1778176963936,36.27,80172.43,0.0,-0.97142,3e-05,4.40689]
[1778176965940,36.26,80169.65,0.0,-0.9715,3e-05,4.39581]
[1778176967955,36.26,80167.96,0.0,-0.97156,3e-05,4.38858]
[1778176972990,36.25,80167.33,0.0,-0.9716,3e-05,4.38305]
[1778176975011,36.25,80173.06,0.0,-0.97146,3e-05,4.40163]
[1778176976012,36.25,80174.96,0.0,-0.97142,3e-05,4.40684]
[1778176981047,36.24,80172.84,0.0,-0.9715,3e-05,4.39594]
[1778176983062,36.23,80167.35,0.0,-0.97166,3e-05,4.37551]
[1778176984069,36.23,80161.71,0.0,-0.97181,3e-05,4.35535]
[1778176989104,36.23,80161.15,0.0,-0.97185,3e-05,4.35027]
[1778176994139,36.22,80159.01,0.0,-0.97193,3e-05,4.33985]
[1778176999175,36.21,80159.22,0.0,-0.97195,3e-05,4.33759]
[1778177004210,36.21,80162.34,0.0,-0.97189,3e-05,4.34535]
[1778177006224,36.2,80168.1,0.0,-0.97175,3e-05,4.364]
[1778177007231,36.2,80162.15,0.0,-0.97191,3e-05,4.34282]
[1778177012266,36.19,80165.27,0.0,-0.97187,3e-05,4.34788]
[1778177015287,36.19,80158.39,0.0,-0.97206,3e-05,4.32239]
[1778177017303,36.19,80164.77,0.0,-0.9719,3e-05,4.34321]
[1778177019316,36.19,80170.6,0.0,-0.97176,3e-05,4.36212]
[1778177025358,36.18,80166.61,0.0,-0.97189,3e-05,4.34462]
[1778177030397,36.17,80144.95,0.0,-0.97248,3e-05,4.26733]
[1778177031401,36.17,80144.95,0.0,-0.97249,3e-05,4.26686]
[1778177035429,36.17,80151.3,0.0,-0.97234,3e-05,4.28666]
[1778177037443,36.16,80157.86,0.0,-0.97217,3e-05,4.30811]
[1778177040464,36.16,80164.36,0.0,-0.97202,3e-05,4.32884]
[1778177042479,36.16,80171.48,0.0,-0.97184,3e-05,4.35224]
[1778177047518,36.15,80172.47,0.0,-0.97183,3e-05,4.35261]
[1778177052554,36.14,80170.58,0.0,-0.97191,3e-05,4.34313]
[1778177057589,36.14,80174.65,0.0,-0.97182,3e-05,4.35438]
[1778177058596,36.14,80173.45,0.0,-0.97186,3e-05,4.34963]
[1778177063631,36.13,80166.37,0.0,-0.97207,3e-05,4.32231]
[1778177068668,36.12,80170.06,0.0,-0.97199,3e-05,4.33229]
[1778177073702,36.12,80173.03,0.0,-0.97195,3e-05,4.33702]
[1778177076724,36.11,80182.23,0.0,-0.97172,3e-05,4.36724]
[1778177078738,36.11,80178.12,0.0,-0.97184,3e-05,4.3518]
[1778177082770,36.1,80176.34,0.0,-0.9719,3e-05,4.34334]
[1778177087809,36.1,80175.38,0.0,-0.97195,3e-05,4.33722]
[1778177088813,36.1,80148.8,0.0,-0.97264,3e-05,4.2461]
[1778177089820,36.1,80148.0,0.0,-0.97266,3e-05,4.24364]
[1778177094856,36.1,80154.43,0.0,-0.9725,3e-05,4.26548]
[1778177098882,36.1,80160.55,0.0,-0.97235,3e-05,4.28489]
[1778177100897,36.09,80162.72,0.0,-0.9723,3e-05,4.29139]
[1778177103918,36.09,80157.19,0.0,-0.97246,3e-05,4.27102]
[1778177104925,36.09,80156.63,0.0,-0.97247,3e-05,4.26867]
[1778177109966,36.08,80157.86,0.0,-0.97246,3e-05,4.27066]
[1778177115004,36.08,80154.75,0.0,-0.97256,3e-05,4.25789]
[1778177120043,36.08,80155.47,0.0,-0.97255,3e-05,4.25831]
[1778177125087,36.07,80158.26,0.0,-0.9725,3e-05,4.26583]
[1778177126089,36.07,80148.12,0.0,-0.97276,3e-05,4.23084]
[1778177127095,36.07,80143.39,0.0,-0.97289,3e-05,4.21443]
[1778177132134,36.07,80147.37,0.0,-0.97281,3e-05,4.22359]
[1778177137164,36.06,80147.3,0.0,-0.97283,3e-05,4.22171]
[1778177140188,36.06,80159.81,0.0,-0.97251,3e-05,4.26336]
[1778177141853,36.06,80160.44,0.0,-0.9725,3e-05,4.26474]
[1778177147243,36.05,80160.93,0.0,-0.97251,3e-05,4.264]
[1778177151926,36.05,80168.26,0.0,-0.97233,3e-05,4.28752]
[1778177154296,36.05,80178.67,0.0,-0.97206,3e-05,4.32252]
[1778177155303,36.04,80187.22,0.0,-0.97184,3e-05,4.3511]
[1778177160338,36.04,80185.71,0.0,-0.9719,3e-05,4.34313]
[1778177163365,36.03,80180.68,0.0,-0.97205,3e-05,4.32413]
[1778177168402,36.03,80179.32,0.0,-0.97211,3e-05,4.31682]
[1778177173437,36.02,80180.33,0.0,-0.9721,3e-05,4.31773]
[1778177176458,36.02,80195.23,0.0,-0.97171,3e-05,4.36845]
[1778177177464,36.02,80204.16,0.0,-0.97147,3e-05,4.39967]
[1778177182172,36.02,80198.66,0.0,-0.97163,3e-05,4.37855]
[1778177187536,36.01,80198.18,0.0,-0.97166,3e-05,4.37506]
[1778177190567,36.01,80190.85,0.0,-0.97187,3e-05,4.34765]
[1778177192577,36.01,80185.54,0.0,-0.97204,3e-05,4.32532]
[1778177195598,36.0,80179.14,0.0,-0.97222,3e-05,4.30156]
[1778177198619,36.0,80169.91,0.0,-0.97247,3e-05,4.26833]
[1778177202648,35.99,80167.71,0.0,-0.97254,3e-05,4.25904]
[1778177207684,35.99,80166.18,0.0,-0.9726,3e-05,4.25174]
[1778177212719,35.99,80166.1,0.0,-0.97262,3e-05,4.24945]
[1778177215740,35.98,80177.34,0.0,-0.97233,3e-05,4.28669]
[1778177217755,35.98,80188.74,0.0,-0.97204,3e-05,4.32519]
[1778177222791,35.97,80190.16,0.0,-0.97202,3e-05,4.32756]
[1778177226817,35.97,80194.27,0.0,-0.97193,3e-05,4.33986]
[1778177231853,35.96,80195.03,0.0,-0.97193,3e-05,4.33957]
[1778177234875,35.96,80186.78,0.0,-0.97216,3e-05,4.30923]
[1778177236889,35.96,80184.26,0.0,-0.97224,3e-05,4.29945]
[1778177241925,35.95,80180.97,0.0,-0.97234,3e-05,4.28545]
[1778177242931,35.95,80173.04,0.0,-0.97256,3e-05,4.25769]
[1778177243937,35.95,80171.05,0.0,-0.97261,3e-05,4.2504]
[1778177248973,35.94,80166.01,0.0,-0.97276,3e-05,4.23091]
[1778177254009,35.94,80166.32,0.0,-0.97278,3e-05,4.22722]
[1778177258037,35.94,80174.21,0.0,-0.97259,3e-05,4.25252]
[1778177260052,35.93,80183.89,0.0,-0.97235,3e-05,4.28483]
[1778177261059,35.93,80183.47,0.0,-0.97236,3e-05,4.28287]
[1778177265086,35.93,80189.12,0.0,-0.97223,3e-05,4.30023]
[1778177269114,35.92,80199.06,0.0,-0.97198,3e-05,4.33238]
[1778177270202,35.92,80200.6,0.0,-0.97195,3e-05,4.3371]
[1778177271201,35.92,80205.65,0.0,-0.97182,3e-05,4.35404]
[1778177272202,35.92,80207.0,0.0,-0.97179,3e-05,4.35809]
[1778177276230,35.91,80201.69,0.0,-0.97195,3e-05,4.337]
[1778177281266,35.91,80201.17,0.0,-0.97199,3e-05,4.33199]
[1778177285299,35.89,80208.02,0.0,-0.97187,3e-05,4.34739]
[1778177290334,35.83,80211.79,0.0,-0.97197,3e-05,4.3349]
[1778177295390,35.82,80208.51,0.0,-0.97208,3e-05,4.32054]
[1778177299397,35.82,80200.83,0.0,-0.9723,3e-05,4.29169]
[1778177300404,35.82,80196.7,0.0,-0.97241,3e-05,4.2769]
[1778177303045,35.81,80186.23,0.0,-0.9727,3e-05,4.23942]
[1778177304437,35.81,80176.13,0.0,-0.97296,3e-05,4.20445]
[1778177305444,35.81,80170.68,0.0,-0.97311,3e-05,4.18553]
[1778177306452,35.81,80170.35,0.0,-0.97312,3e-05,4.18406]
[1778177311487,35.81,80171.12,0.0,-0.97313,3e-05,4.18221]
[1778177316529,35.8,80175.03,0.0,-0.97304,3e-05,4.19337]
[1778177320553,35.8,80179.24,0.0,-0.97295,3e-05,4.20623]
[1778177326597,35.79,80179.84,0.0,-0.97295,3e-05,4.20625]
[1778177327601,35.79,80190.47,0.0,-0.97267,3e-05,4.24222]
[1778177328616,35.79,80189.16,0.0,-0.97272,3e-05,4.2368]
[1778177333642,35.79,80185.67,0.0,-0.97282,3e-05,4.22261]
[1778177339696,35.78,80186.03,0.0,-0.97284,3e-05,4.2211]
[1778177340695,35.78,80174.17,0.0,-0.97315,3e-05,4.18023]
[1778177341704,35.78,80174.17,0.0,-0.97315,3e-05,4.17985]
[1778177346739,35.77,80177.13,0.0,-0.97309,3e-05,4.1879]
[1778177349760,35.77,80167.15,0.0,-0.97335,3e-05,4.15288]
[1778177350766,35.77,80161.54,0.0,-0.9735,3e-05,4.13362]
[1778177355807,35.77,80163.57,0.0,-0.97346,3e-05,4.13891]
[1778177358827,35.76,80171.51,0.0,-0.97326,3e-05,4.16481]
[1778177359835,35.76,80180.34,0.0,-0.97304,3e-05,4.19443]
[1778177364870,35.76,80177.76,0.0,-0.97312,3e-05,4.18374]
[1778177365876,35.76,80170.89,0.0,-0.9733,3e-05,4.16008]
[1778177370911,35.75,80170.36,0.0,-0.97333,3e-05,4.15658]
[1778177375947,35.75,80167.81,0.0,-0.97342,3e-05,4.1437]
[1778177377960,35.75,80162.71,0.0,-0.97355,3e-05,4.12594]
[1778177382996,35.75,80157.27,0.0,-0.9737,3e-05,4.10627]
[1778177385024,35.75,80149.32,0.0,-0.97391,3e-05,4.0792]
[1778177387031,35.74,80141.75,0.0,-0.9741,3e-05,4.05358]
[1778177388038,35.74,80122.99,0.0,-0.97456,2e-05,3.99156]
[1778177389046,35.74,80124.84,0.0,-0.97452,2e-05,3.99779]
[1778177394080,35.74,80119.03,0.0,-0.97466,2e-05,3.97855]
[1778177396094,35.74,80126.39,0.0,-0.97448,2e-05,4.00276]
[1778177397100,35.74,80127.59,0.0,-0.97445,2e-05,4.00669]
[1778177402140,35.74,80122.68,0.0,-0.97457,2e-05,3.99045]
[1778177405156,35.74,80117.51,0.0,-0.9747,2e-05,3.97353]
[1778177406164,35.74,80113.12,0.0,-0.97481,2e-05,3.95921]
[1778177409195,35.75,80111.72,0.0,-0.97484,2e-05,3.95489]
[1778177412220,35.75,80105.87,0.0,-0.97498,2e-05,3.93615]
[1778177417253,35.75,80103.29,0.0,-0.97504,2e-05,3.92836]
[1778177418264,35.75,80110.3,0.0,-0.97487,2e-05,3.95132]
[1778177419267,35.75,80110.83,0.0,-0.97485,2e-05,3.95313]
[1778177421282,35.75,80121.71,0.0,-0.97458,2e-05,3.98895]
[1778177422289,35.75,80128.03,0.0,-0.97443,2e-05,4.00981]
[1778177423302,35.75,80131.11,0.0,-0.97435,2e-05,4.02065]
[1778177426318,35.75,80129.91,0.0,-0.97436,2e-05,4.01864]
[1778177428332,35.76,80127.04,0.0,-0.97442,2e-05,4.01049]
[1778177430344,35.76,80132.6,0.0,-0.97428,2e-05,4.02888]
[1778177435380,35.76,80133.79,0.0,-0.97427,2e-05,4.03014]
[1778177440415,35.76,80135.06,0.0,-0.97424,2e-05,4.03429]
[1778177445453,35.76,80134.54,0.0,-0.97425,2e-05,4.03249]
[1778177450485,35.76,80133.69,0.0,-0.97428,2e-05,4.02962]
[1778177455520,35.76,80136.6,0.0,-0.9742,2e-05,4.03917]
[1778177460566,35.76,80135.6,0.0,-0.97423,2e-05,4.03576]
[1778177465600,35.76,80137.31,0.0,-0.97419,2e-05,4.04139]
[1778177467614,35.76,80138.34,0.0,-0.97416,2e-05,4.04475]
[1778177468625,35.76,80131.05,0.0,-0.97434,2e-05,4.02058]
[1778177469630,35.76,80127.46,0.0,-0.97443,2e-05,4.00874]
[1778177474664,35.76,80128.16,0.0,-0.97441,2e-05,4.01124]
[1778177476678,35.76,80136.21,0.0,-0.97421,2e-05,4.03794]
[1778177477685,35.76,80137.73,0.0,-0.97417,2e-05,4.04298]
[1778177481735,35.76,80131.74,0.0,-0.97432,2e-05,4.02311]
[1778177482733,35.76,80125.27,0.0,-0.97448,2e-05,4.00184]
[1778177487758,35.76,80130.24,0.0,-0.97436,2e-05,4.01846]
[1778177489774,35.76,80135.02,0.0,-0.97424,2e-05,4.03432]
[1778177494811,35.76,80133.33,0.0,-0.9743,2e-05,4.02613]
[1778177499842,35.76,80135.25,0.0,-0.97425,2e-05,4.03259]
[1778177504877,35.76,80132.57,0.0,-0.97431,2e-05,4.02386]
[1778177509912,35.76,80135.51,0.0,-0.97424,2e-05,4.03372]
[1778177514958,35.76,80136.68,0.0,-0.97421,2e-05,4.03774]
[1778177519990,35.76,80138.0,0.0,-0.97418,2e-05,4.0422]
[1778177522009,35.76,80144.1,0.0,-0.97402,3e-05,4.06251]
[1778177527053,35.76,80137.64,0.0,-0.97419,2e-05,4.04104]
[1778177532089,35.76,80137.46,0.0,-0.97419,2e-05,4.04056]
[1778177536122,35.76,80130.37,0.0,-0.97436,2e-05,4.0172]
[1778177537130,35.76,80129.32,0.0,-0.97439,2e-05,4.0138]
[1778177542165,35.76,80127.89,0.0,-0.97442,2e-05,4.00944]
[1778177544178,35.76,80134.09,0.0,-0.97427,2e-05,4.03011]
[1778177549215,35.76,80134.28,0.0,-0.97426,2e-05,4.03094]
[1778177552237,35.76,80138.9,0.0,-0.97416,2e-05,4.04371]
[1778177553243,35.76,80144.1,0.0,-0.97403,3e-05,4.06101]
[1778177554250,35.76,80145.22,0.0,-0.974,3e-05,4.06474]
[1778177559289,35.76,80144.62,0.0,-0.97402,3e-05,4.06267]
[1778177561303,35.76,80149.65,0.0,-0.97389,3e-05,4.07941]
[1778177566343,35.76,80145.89,0.0,-0.97399,3e-05,4.06661]
[1778177568355,35.76,80138.19,0.0,-0.97418,2e-05,4.04092]
[1778177569362,35.76,80130.93,0.0,-0.97436,2e-05,4.0169]
[1778177570369,35.76,80129.37,0.0,-0.9744,2e-05,4.0118]
[1778177575407,35.76,80130.96,0.0,-0.97436,2e-05,4.01733]
[1778177580440,35.76,80134.32,0.0,-0.97427,2e-05,4.02866]
[1778177585476,35.76,80138.13,0.0,-0.97418,2e-05,4.04146]
[1778177590511,35.76,80135.52,0.0,-0.97424,2e-05,4.03291]
[1778177595551,35.76,80134.43,0.0,-0.97427,2e-05,4.02946]
[1778177600587,35.76,80139.44,0.0,-0.97414,2e-05,4.04617]
[1778177605625,35.76,80138.9,0.0,-0.97416,2e-05,4.04435]
[1778177610665,35.76,80135.57,0.0,-0.97424,2e-05,4.03339]
[1778177611667,35.76,80130.51,0.0,-0.97438,2e-05,4.01404]
[1778177612678,35.76,80129.99,0.0,-0.97439,2e-05,4.01237]
[1778177617716,35.76,80129.91,0.0,-0.97439,2e-05,4.01242]
[1778177622751,35.77,80135.24,0.0,-0.97426,2e-05,4.03041]
[1778177624767,35.77,80138.36,0.0,-0.97418,2e-05,4.04081]
[1778177629801,35.77,80144.99,0.0,-0.97401,3e-05,4.06288]
[1778177632423,35.77,80150.56,0.0,-0.97387,3e-05,4.08136]
[1778177637867,35.76,80151.89,0.0,-0.97384,3e-05,4.0856]
[1778177640882,35.76,80159.1,0.0,-0.97366,3e-05,4.10958]
[1778177645513,35.76,80165.19,0.0,-0.97351,3e-05,4.12953]
[1778177651960,35.76,80167.48,0.0,-0.97346,3e-05,4.13647]
[1778177656997,35.76,80167.05,0.0,-0.97347,3e-05,4.13431]
[1778177662032,35.76,80176.91,0.0,-0.97323,3e-05,4.16696]
[1778177663039,35.76,80181.81,0.0,-0.9731,3e-05,4.18341]
[1778177664047,35.76,80180.69,0.0,-0.97313,3e-05,4.17937]
[1778177665660,35.76,80175.68,0.0,-0.97327,3e-05,4.1619]
[1778177667077,35.76,80172.61,0.0,-0.97335,3e-05,4.15129]
[1778177669091,35.75,80169.1,0.0,-0.97344,3e-05,4.13889]
[1778177674125,35.75,80166.52,0.0,-0.97353,3e-05,4.1269]
[1778177679160,35.75,80164.41,0.0,-0.97359,3e-05,4.1191]
[1778177684198,35.75,80165.75,0.0,-0.97356,3e-05,4.12297]
[1778177685799,35.75,80183.68,0.0,-0.9731,3e-05,4.18338]
[1778177687216,35.75,80181.75,0.0,-0.97315,3e-05,4.17659]
[1778177691245,35.75,80174.84,0.0,-0.97331,3e-05,4.15493]
[1778177695870,35.75,80168.99,0.0,-0.97347,3e-05,4.13463]
[1778177702324,35.75,80167.06,0.0,-0.97352,3e-05,4.12783]
[1778177707356,35.75,80166.42,0.0,-0.97353,3e-05,4.12597]
[1778177712393,35.76,80166.83,0.0,-0.9735,3e-05,4.13001]
[1778177717428,35.76,80165.88,0.0,-0.97351,3e-05,4.12851]
[1778177721462,35.77,80158.94,0.0,-0.97368,3e-05,4.10684]
[1778177722470,35.77,80144.65,0.0,-0.97403,3e-05,4.05948]
[1778177724482,35.77,80140.48,0.0,-0.97413,2e-05,4.04657]
[1778177726496,35.77,80140.27,0.0,-0.97413,2e-05,4.04696]
[1778177731532,35.77,80135.69,0.0,-0.97425,2e-05,4.02977]
[1778177736566,35.77,80137.98,0.0,-0.9742,2e-05,4.0369]
[1778177741603,35.77,80146.54,0.0,-0.97399,3e-05,4.06499]
[1778177744623,35.77,80148.02,0.0,-0.97395,3e-05,4.07079]
[1778177747646,35.78,80156.79,0.0,-0.97371,3e-05,4.10166]
[1778177749662,35.78,80158.48,0.0,-0.97366,3e-05,4.10827]
[1778177753695,35.78,80169.86,0.0,-0.97335,3e-05,4.14886]
[1778177755706,35.78,80182.17,0.0,-0.97303,3e-05,4.19135]
[1778177757722,35.79,80187.41,0.0,-0.97289,3e-05,4.20984]
[1778177758727,35.79,80182.19,0.0,-0.97302,3e-05,4.19237]
[1778177762754,35.79,80188.0,0.0,-0.97287,3e-05,4.21323]
[1778177764768,35.79,80193.46,0.0,-0.97272,3e-05,4.23254]
[1778177765776,35.79,80199.58,0.0,-0.97256,3e-05,4.25385]
[1778177766783,35.79,80205.3,0.0,-0.9724,3e-05,4.27404]
[1778177769804,35.79,80199.24,0.0,-0.97256,3e-05,4.25357]
[1778177774838,35.8,80203.67,0.0,-0.97243,3e-05,4.27004]
[1778177779873,35.8,80206.84,0.0,-0.97234,3e-05,4.28208]
[1778177784912,35.8,80213.94,0.0,-0.97215,3e-05,4.3077]
[1778177785915,35.8,80215.95,0.0,-0.97209,3e-05,4.31485]
[1778177790952,35.8,80213.34,0.0,-0.97215,3e-05,4.30663]
[1778177794981,35.81,80204.26,0.0,-0.9724,3e-05,4.27336]
[1778177800030,35.81,80205.26,0.0,-0.97237,3e-05,4.27772]
[1778177806652,35.81,80209.46,0.0,-0.97225,3e-05,4.29369]
[1778177812117,35.81,80207.8,0.0,-0.97228,3e-05,4.28894]
[1778177817151,35.82,80204.22,0.0,-0.97237,3e-05,4.27786]
[1778177822191,35.82,80205.07,0.0,-0.97234,3e-05,4.28173]
[1778177826810,35.82,80212.33,0.0,-0.97214,3e-05,4.30792]
[1778177832261,35.82,80212.02,0.0,-0.97214,3e-05,4.30774]
[1778177837296,35.82,80213.51,0.0,-0.97209,3e-05,4.31376]
[1778177842337,35.83,80216.72,0.0,-0.972,3e-05,4.32575]
[1778177847371,35.83,80213.04,0.0,-0.97209,3e-05,4.31375]
[1778177852406,35.83,80214.46,0.0,-0.97206,3e-05,4.317]
[1778177858449,35.83,80214.59,0.0,-0.97205,3e-05,4.31856]
[1778177860462,35.83,80224.92,0.0,-0.97177,3e-05,4.35488]
[1778177865497,35.83,80224.45,0.0,-0.97178,3e-05,4.35379]
[1778177870538,35.84,80222.89,0.0,-0.97182,3e-05,4.34891]
[1778177875572,35.84,80220.79,0.0,-0.97187,3e-05,4.34214]
[1778177880611,35.84,80219.53,0.0,-0.9719,3e-05,4.3382]
[1778177885643,35.84,80216.14,0.0,-0.97199,3e-05,4.32701]
[1778177889671,35.84,80210.57,0.0,-0.97213,3e-05,4.30818]
[1778177890677,35.84,80201.07,0.0,-0.97238,3e-05,4.27561]
[1778177891689,35.84,80197.18,0.0,-0.97248,3e-05,4.26241]
[1778177892698,35.84,80197.53,0.0,-0.97247,3e-05,4.26385]
[1778177897731,35.84,80200.7,0.0,-0.97238,3e-05,4.27531]
[1778177899754,35.84,80210.46,0.0,-0.97212,3e-05,4.30953]
[1778177900749,35.84,80217.94,0.0,-0.97192,3e-05,4.33573]
[1778177901756,35.84,80217.95,0.0,-0.97192,3e-05,4.33591]
[1778177906792,35.85,80218.39,0.0,-0.9719,3e-05,4.33814]
[1778177911827,35.85,80218.48,0.0,-0.97191,3e-05,4.33653]
[1778177916862,35.85,80218.99,0.0,-0.97189,3e-05,4.33884]
[1778177921897,35.85,80229.55,0.0,-0.9716,3e-05,4.37645]
[1778177922904,35.85,80230.13,0.0,-0.97159,3e-05,4.37856]
[1778177926932,35.85,80223.6,0.0,-0.97176,3e-05,4.35598]
[1778177928947,35.85,80218.88,0.0,-0.97189,3e-05,4.33973]
[1778177934990,35.85,80218.53,0.0,-0.9719,3e-05,4.33784]
[1778177940029,35.85,80217.12,0.0,-0.97195,3e-05,4.33123]
[1778177945068,35.85,80220.08,0.0,-0.97188,3e-05,4.34079]
[1778177950098,35.85,80218.17,0.0,-0.97192,3e-05,4.33469]
[1778177955132,35.85,80216.27,0.0,-0.97197,3e-05,4.32864]
[1778177962778,35.84,80209.76,0.0,-0.97216,3e-05,4.30392]
[1778177968224,35.84,80209.47,0.0,-0.97218,3e-05,4.30079]
[1778177973259,35.83,80211.14,0.0,-0.97218,3e-05,4.3012]
[1778177978294,35.83,80205.98,0.0,-0.97233,3e-05,4.28069]
[1778177982323,35.82,80202.8,0.0,-0.97243,3e-05,4.26773]
[1778177986355,35.82,80197.85,0.0,-0.97258,3e-05,4.24884]
[1778177989967,35.81,80194.5,0.0,-0.97268,3e-05,4.2357]
[1778177994410,35.81,80190.07,0.0,-0.97281,3e-05,4.219]
[1778178000050,35.81,80186.87,0.0,-0.97291,3e-05,4.20563]
[1778178001460,35.8,80191.17,0.0,-0.9728,3e-05,4.21994]
[1778178004481,35.8,80199.95,0.0,-0.97258,3e-05,4.24882]
[1778178007504,35.8,80210.3,0.0,-0.97232,3e-05,4.28313]
[1778178008511,35.8,80216.14,0.0,-0.97216,3e-05,4.30336]
[1778178010118,35.8,80217.99,0.0,-0.97212,3e-05,4.30873]
[1778178015561,35.79,80216.07,0.0,-0.97219,3e-05,4.29998]
[1778178020597,35.79,80215.31,0.0,-0.97222,3e-05,4.29537]
[1778178025634,35.78,80212.44,0.0,-0.97232,3e-05,4.283]
[1778178030672,35.78,80206.29,0.0,-0.9725,3e-05,4.25899]
[1778178033690,35.77,80199.36,0.0,-0.97271,3e-05,4.23124]
[1778178038730,35.77,80201.94,0.0,-0.97265,3e-05,4.23857]
[1778178043760,35.76,80199.25,0.0,-0.97274,3e-05,4.22713]
[1778178048798,35.76,80197.22,0.0,-0.97281,3e-05,4.21843]
[1778178053832,35.76,80198.06,0.0,-0.9728,3e-05,4.21969]
[1778178056851,35.75,80192.59,0.0,-0.97295,3e-05,4.20005]
[1778178061886,35.75,80189.98,0.0,-0.97302,3e-05,4.19051]
[1778178066921,35.75,80186.47,0.0,-0.97312,3e-05,4.17793]
[1778178071956,35.75,80179.88,0.0,-0.97329,3e-05,4.15498]
[1778178076992,35.75,80178.97,0.0,-0.97332,3e-05,4.1514]
[1778178082032,35.75,80177.42,0.0,-0.97336,3e-05,4.14572]
[1778178087067,35.75,80180.46,0.0,-0.97329,3e-05,4.15554]
[1778178092107,35.74,80179.92,0.0,-0.97333,3e-05,4.14958]
[1778178097141,35.74,80180.37,0.0,-0.97333,3e-05,4.14978]
[1778178102172,35.74,80179.32,0.0,-0.97336,3e-05,4.1449]
[1778178107208,35.74,80180.43,0.0,-0.97335,3e-05,4.14732]
[1778178112243,35.73,80178.54,0.0,-0.9734,3e-05,4.13956]
[1778178117278,35.73,80180.03,0.0,-0.97338,3e-05,4.14316]
[1778178122314,35.73,80176.63,0.0,-0.97347,3e-05,4.13026]
[1778178127349,35.72,80177.03,0.0,-0.97348,3e-05,4.13016]
[1778178130961,35.72,80183.29,0.0,-0.97332,3e-05,4.15044]
[1778178131377,35.72,80183.29,0.0,-0.97332,3e-05,4.15011]
[1778178133391,35.72,80188.91,0.0,-0.97318,3e-05,4.16883]
[1778178138426,35.72,80200.39,0.0,-0.97289,3e-05,4.20695]
[1778178139435,35.72,80207.09,0.0,-0.97272,3e-05,4.22965]
[1778178141036,35.71,80212.86,0.0,-0.97257,3e-05,4.24922]
[1778178146482,35.72,80213.13,0.0,-0.97256,3e-05,4.25081]
[1778178151517,35.72,80214.22,0.0,-0.97254,3e-05,4.25286]
[1778178156554,35.72,80213.46,0.0,-0.97257,3e-05,4.24951]
[1778178158566,35.72,80206.31,0.0,-0.97276,3e-05,4.22452]
[1778178163602,35.71,80205.33,0.0,-0.97279,3e-05,4.22033]
[1778178168636,35.71,80213.29,0.0,-0.97259,3e-05,4.24684]
[1778178171282,35.71,80203.54,0.0,-0.97284,3e-05,4.21284]
[1778178176692,35.71,80202.3,0.0,-0.97288,3e-05,4.20793]
[1778178181727,35.71,80206.88,0.0,-0.97277,3e-05,4.22295]
[1778178186762,35.71,80210.44,0.0,-0.97268,3e-05,4.23443]
[1778178191802,35.7,80217.63,0.0,-0.9725,3e-05,4.25836]
[1778178196832,35.7,80214.44,0.0,-0.97259,3e-05,4.24641]
[1778178201866,35.7,80213.21,0.0,-0.97263,3e-05,4.24121]
[1778178204888,35.7,80206.35,0.0,-0.97281,3e-05,4.2171]
[1778178210930,35.7,80204.89,0.0,-0.97286,3e-05,4.21129]
[1778178215965,35.7,80208.12,0.0,-0.97279,3e-05,4.21897]
[1778178221000,35.69,80209.45,0.0,-0.97277,3e-05,4.22285]
[1778178223014,35.69,80214.58,0.0,-0.97263,3e-05,4.2402]
[1778178228049,35.69,80212.28,0.0,-0.9727,3e-05,4.23143]
[1778178233085,35.69,80215.61,0.0,-0.97262,3e-05,4.24211]
[1778178238119,35.69,80217.42,0.0,-0.97258,3e-05,4.24753]
[1778178243155,35.69,80217.09,0.0,-0.97259,3e-05,4.24555]
[1778178248189,35.68,80218.53,0.0,-0.97256,3e-05,4.24968]
[1778178253224,35.68,80220.15,0.0,-0.97253,3e-05,4.25441]
[1778178255238,35.68,80214.84,0.0,-0.97267,3e-05,4.23575]
[1778178257253,35.68,80213.89,0.0,-0.97269,3e-05,4.2322]
[1778178260275,35.68,80221.25,0.0,-0.97251,3e-05,4.25673]
[1778178261285,35.68,80223.05,0.0,-0.97247,3e-05,4.26217]
[1778178266316,35.67,80222.79,0.0,-0.97249,3e-05,4.2593]
[1778178271352,35.67,80220.26,0.0,-0.97259,3e-05,4.24594]
[1778178276386,35.67,80218.73,0.0,-0.97263,3e-05,4.2397]
[1778178281421,35.67,80218.38,0.0,-0.97265,3e-05,4.23788]
[1778178286457,35.66,80221.95,0.0,-0.97256,3e-05,4.24956]
[1778178291491,35.66,80216.87,0.0,-0.9727,3e-05,4.23143]
[1778178296527,35.66,80216.22,0.0,-0.97272,3e-05,4.22871]
[1778178302203,35.66,80216.5,0.0,-0.97271,3e-05,4.22922]
[1778178304585,35.66,80210.76,0.0,-0.97287,3e-05,4.20928]
[1778178305592,35.66,80205.11,0.0,-0.97301,3e-05,4.18991]
[1778178310630,35.66,80205.75,0.0,-0.973,3e-05,4.19199]
[1778178315662,35.66,80213.57,0.0,-0.9728,3e-05,4.21857]
[1778178320697,35.66,80214.71,0.0,-0.97277,3e-05,4.2221]
[1778178325732,35.66,80218.39,0.0,-0.97268,3e-05,4.23432]
[1778178330767,35.66,80218.48,0.0,-0.97268,3e-05,4.23421]
[1778178335802,35.66,80218.62,0.0,-0.97269,3e-05,4.23159]
[1778178340840,35.65,80216.0,0.0,-0.97276,3e-05,4.2223]
[1778178345875,35.65,80214.67,0.0,-0.9728,3e-05,4.21748]
[1778178350910,35.65,80216.33,0.0,-0.97276,3e-05,4.22297]
[1778178355945,35.65,80216.34,0.0,-0.97276,3e-05,4.22278]
[1778178360980,35.65,80216.1,0.0,-0.97277,3e-05,4.22175]
[1778178365011,35.65,80209.68,0.0,-0.97294,3e-05,4.19959]
[1778178370047,35.65,80212.15,0.0,-0.97287,3e-05,4.20803]
[1778178375081,35.65,80208.97,0.0,-0.97296,3e-05,4.19715]
[1778178380115,35.65,80212.0,0.0,-0.97288,3e-05,4.2075]
[1778178383136,35.65,80217.22,0.0,-0.97274,3e-05,4.22536]
[1778178388171,35.65,80218.92,0.0,-0.9727,3e-05,4.23095]
[1778178393206,35.65,80217.28,0.0,-0.97276,3e-05,4.22235]
[1778178394213,35.65,80222.42,0.0,-0.97262,3e-05,4.24002]
[1778178395220,35.65,80224.05,0.0,-0.97258,3e-05,4.24558]
[1778178400256,35.65,80221.9,0.0,-0.97264,3e-05,4.23782]
[1778178405290,35.65,80220.95,0.0,-0.97267,3e-05,4.23426]
[1778178408312,35.65,80214.89,0.0,-0.97283,3e-05,4.21325]
[1778178409319,35.65,80213.96,0.0,-0.97285,3e-05,4.21004]
[1778178414358,35.65,80207.56,0.0,-0.97302,3e-05,4.18802]
[1778178416373,35.65,80207.06,0.0,-0.97303,3e-05,4.18632]
[1778178421407,35.65,80206.83,0.0,-0.97304,3e-05,4.18563]
[1778178425440,35.65,80201.24,0.0,-0.97318,3e-05,4.16669]
[1778178426443,35.65,80194.9,0.0,-0.97335,3e-05,4.14521]
[1778178431478,35.65,80189.28,0.0,-0.97349,3e-05,4.12652]
[1778178436511,35.65,80187.07,0.0,-0.97355,3e-05,4.11848]
[1778178441550,35.65,80183.64,0.0,-0.97363,3e-05,4.10712]
[1778178446583,35.65,80178.77,0.0,-0.97376,3e-05,4.09098]
[1778178451617,35.65,80178.95,0.0,-0.97377,3e-05,4.08916]
[1778178456652,35.65,80177.47,0.0,-0.9738,3e-05,4.08444]
[1778178461687,35.65,80171.83,0.0,-0.97394,3e-05,4.06577]
[1778178466722,35.65,80167.49,0.0,-0.97405,3e-05,4.05177]
[1778178472408,35.65,80166.25,0.0,-0.97407,3e-05,4.04817]
[1778178473771,35.65,80171.92,0.0,-0.97393,3e-05,4.06731]
[1778178478806,35.66,80174.81,0.0,-0.97386,3e-05,4.07729]
[1778178483846,35.66,80171.82,0.0,-0.97393,3e-05,4.06761]
[1778178484850,35.66,80188.96,0.0,-0.97349,3e-05,4.12525]
[1778178489884,35.65,80188.14,0.0,-0.97352,3e-05,4.12171]
[1778178494919,35.65,80193.77,0.0,-0.97338,3e-05,4.1395]
[1778178499954,35.65,80198.71,0.0,-0.97327,3e-05,4.15497]
[1778178503984,35.65,80204.51,0.0,-0.97313,3e-05,4.17355]
[1778178509022,35.64,80205.07,0.0,-0.97312,3e-05,4.174]
[1778178514061,35.64,80205.88,0.0,-0.97313,3e-05,4.17264]
[1778178519094,35.64,80206.58,0.0,-0.97312,3e-05,4.17366]
[1778178524129,35.63,80206.16,0.0,-0.97314,3e-05,4.17086]
[1778178531178,35.63,80204.41,0.0,-0.9732,3e-05,4.1632]
[1778178536212,35.63,80209.2,0.0,-0.97309,3e-05,4.17834]
[1778178537220,35.63,80203.28,0.0,-0.97324,3e-05,4.15795]
[1778178538229,35.63,80192.45,0.0,-0.97352,3e-05,4.12105]
[1778178542255,35.62,80185.74,0.0,-0.9737,3e-05,4.09792]
[1778178547290,35.62,80182.28,0.0,-0.97379,3e-05,4.08578]
[1778178552325,35.62,80180.8,0.0,-0.97383,3e-05,4.08029]
[1778178557363,35.62,80178.76,0.0,-0.97389,3e-05,4.07292]
[1778178562395,35.62,80177.2,0.0,-0.97393,3e-05,4.06717]
[1778178567432,35.62,80177.33,0.0,-0.97393,3e-05,4.06709]
[1778178572466,35.62,80177.09,0.0,-0.97396,3e-05,4.06302]
[1778178574483,35.62,80165.65,0.0,-0.97425,3e-05,4.02461]
[1778178575491,35.62,80156.77,0.0,-0.97447,2e-05,3.9951]
[1778178576501,35.62,80142.43,0.0,-0.97482,2e-05,3.94785]
[1778178577503,35.62,80133.98,0.0,-0.97503,2e-05,3.92049]
[1778178578510,35.62,80135.81,0.0,-0.97498,2e-05,3.92678]
[1778178579518,35.62,80143.43,0.0,-0.97479,2e-05,3.95204]
[1778178580524,35.62,80146.3,0.0,-0.97472,2e-05,3.96174]
[1778178586567,35.62,80146.17,0.0,-0.97472,2e-05,3.96205]
[1778178591605,35.62,80148.64,0.0,-0.97465,2e-05,3.97048]
[1778178594628,35.62,80139.32,0.0,-0.97488,2e-05,3.94021]
[1778178596637,35.62,80133.59,0.0,-0.97502,2e-05,3.9216]
[1778178597645,35.62,80133.36,0.0,-0.97502,2e-05,3.92099]
[1778178602680,35.62,80135.41,0.0,-0.97497,2e-05,3.92847]
[1778178607715,35.63,80137.49,0.0,-0.97491,2e-05,3.93627]
[1778178612750,35.63,80143.22,0.0,-0.97476,2e-05,3.95661]
[1778178617786,35.63,80153.56,0.0,-0.97449,2e-05,3.992]
[1778178620807,35.64,80164.72,0.0,-0.97421,3e-05,4.0296]
[1778178625843,35.64,80166.32,0.0,-0.97416,3e-05,4.03568]
[1778178628862,35.64,80171.2,0.0,-0.97404,3e-05,4.05234]
[1778178629869,35.64,80176.13,0.0,-0.97391,3e-05,4.06891]
[1778178634910,35.64,80175.77,0.0,-0.97393,3e-05,4.06543]
[1778178636920,35.64,80181.2,0.0,-0.9738,3e-05,4.08376]
[1778178638929,35.64,80193.03,0.0,-0.97349,3e-05,4.12364]
[1778178641957,35.64,80200.26,0.0,-0.97331,3e-05,4.14804]
[1778178646988,35.64,80203.29,0.0,-0.97323,3e-05,4.15806]
[1778178652031,35.64,80205.07,0.0,-0.97319,3e-05,4.1639]
[1778178657062,35.64,80209.54,0.0,-0.97307,3e-05,4.17891]
[1778178662102,35.64,80211.21,0.0,-0.97303,3e-05,4.1844]
[1778178667132,35.64,80212.17,0.0,-0.97301,3e-05,4.18744]
[1778178672167,35.64,80210.65,0.0,-0.97305,3e-05,4.18201]
[1778178677203,35.64,80213.19,0.0,-0.97299,3e-05,4.19046]
[1778178678210,35.63,80219.12,0.0,-0.97283,3e-05,4.21071]
[1778178683921,35.63,80221.96,0.0,-0.97276,3e-05,4.21998]
[1778178689287,35.63,80220.46,0.0,-0.9728,3e-05,4.21436]
[1778178694322,35.63,80220.13,0.0,-0.97283,3e-05,4.21012]
[1778178699356,35.63,80221.47,0.0,-0.9728,3e-05,4.21433]
[1778178704394,35.63,80221.61,0.0,-0.9728,3e-05,4.21438]
[1778178709427,35.63,80221.97,0.0,-0.9728,3e-05,4.21452]
[1778178714463,35.62,80221.84,0.0,-0.97281,3e-05,4.21255]
[1778178719499,35.62,80223.21,0.0,-0.97279,3e-05,4.21572]
[1778178722593,35.62,80232.95,0.0,-0.97254,3e-05,4.2484]
[1778178724560,35.62,80246.15,0.0,-0.97219,3e-05,4.29378]
[1778178725567,35.62,80239.58,0.0,-0.97237,3e-05,4.27069]
[1778178727581,35.62,80229.69,0.0,-0.97264,3e-05,4.23587]
[1778178729597,35.62,80224.81,0.0,-0.97277,3e-05,4.2187]
[1778178731622,35.61,80212.3,0.0,-0.9731,3e-05,4.17485]
[1778178732626,35.61,80193.19,0.0,-0.9736,3e-05,4.10969]
[1778178733629,35.61,80189.45,0.0,-0.97369,3e-05,4.09694]
[1778178738664,35.61,80189.23,0.0,-0.9737,3e-05,4.09562]
[1778178743699,35.61,80188.93,0.0,-0.97372,3e-05,4.094]
[1778178748742,35.61,80196.1,0.0,-0.97353,3e-05,4.118]
[1778178752763,35.61,80202.04,0.0,-0.9734,3e-05,4.13564]
[1778178753770,35.61,80202.29,0.0,-0.97339,3e-05,4.13652]
[1778178757799,35.61,80211.9,0.0,-0.97314,3e-05,4.1693]
[1778178758806,35.61,80220.56,0.0,-0.97292,3e-05,4.19884]
[1778178759812,35.61,80236.47,0.0,-0.9725,3e-05,4.25369]
[1778178760820,35.61,80236.76,0.0,-0.97249,3e-05,4.25436]
[1778178765855,35.61,80232.05,0.0,-0.97262,3e-05,4.23743]
[1778178769887,35.61,80234.97,0.0,-0.97255,3e-05,4.24689]
[1778178770894,35.61,80228.12,0.0,-0.97273,3e-05,4.22307]
[1778178771900,35.61,80225.01,0.0,-0.97281,3e-05,4.21223]
[1778178774922,35.6,80219.83,0.0,-0.97295,3e-05,4.19412]
[1778178776936,35.6,80218.86,0.0,-0.97298,3e-05,4.19067]
[1778178779957,35.6,80221.82,0.0,-0.9729,3e-05,4.2006]
[1778178784994,35.6,80224.47,0.0,-0.97284,3e-05,4.20918]
[1778178788014,35.6,80232.12,0.0,-0.97264,3e-05,4.23536]
[1778178789024,35.6,80235.29,0.0,-0.97256,3e-05,4.2462]
[1778178794056,35.6,80234.07,0.0,-0.97259,3e-05,4.2413]
[1778178799090,35.6,80227.97,0.0,-0.97276,3e-05,4.21967]
[1778178800099,35.6,80229.87,0.0,-0.97271,3e-05,4.22615]
[1778178805134,35.6,80229.94,0.0,-0.97271,3e-05,4.22598]
[1778178808155,35.6,80220.32,0.0,-0.97296,3e-05,4.19269]
[1778178809162,35.6,80221.83,0.0,-0.97292,3e-05,4.19785]
[1778178814855,35.6,80214.91,0.0,-0.97312,3e-05,4.17128]
[1778178820241,35.6,80217.97,0.0,-0.97304,3e-05,4.18177]
[1778178824925,35.6,80224.5,0.0,-0.97287,3e-05,4.20412]
[1778178830309,35.6,80222.68,0.0,-0.97292,3e-05,4.19781]
[1778178835344,35.6,80218.43,0.0,-0.97303,3e-05,4.18326]
[1778178840381,35.6,80213.72,0.0,-0.97315,3e-05,4.16733]
[1778178845417,35.6,80215.5,0.0,-0.9731,3e-05,4.17362]
[1778178848436,35.6,80209.91,0.0,-0.97325,3e-05,4.15467]
[1778178849443,35.6,80204.16,0.0,-0.9734,3e-05,4.13517]
[1778178850450,35.6,80202.96,0.0,-0.97343,3e-05,4.13119]
[1778178855485,35.6,80199.4,0.0,-0.97351,3e-05,4.11954]
[1778178860520,35.6,80193.85,0.0,-0.97365,3e-05,4.10116]
[1778178865555,35.6,80191.8,0.0,-0.9737,3e-05,4.09458]
[1778178869583,35.6,80199.61,0.0,-0.9735,3e-05,4.12119]
[1778178870590,35.6,80200.51,0.0,-0.97348,3e-05,4.12424]
[1778178875625,35.6,80195.79,0.0,-0.97362,3e-05,4.10566]
[1778178880661,35.6,80196.33,0.0,-0.9736,3e-05,4.10759]
[1778178885703,35.6,80197.73,0.0,-0.97356,3e-05,4.11241]
[1778178890737,35.6,80199.26,0.0,-0.97353,3e-05,4.11762]
[1778178896783,35.6,80199.09,0.0,-0.97353,3e-05,4.11704]
[1778178900810,35.6,80201.91,0.0,-0.97346,3e-05,4.12658]
[1778178905845,35.6,80202.14,0.0,-0.97345,3e-05,4.12729]
[1778178910882,35.6,80202.96,0.0,-0.97343,3e-05,4.12998]
[1778178915916,35.6,80202.87,0.0,-0.97343,3e-05,4.12956]
[1778178919944,35.6,80209.17,0.0,-0.97327,3e-05,4.15085]
[1778178920951,35.6,80218.76,0.0,-0.97302,3e-05,4.18354]
[1778178921958,35.6,80221.48,0.0,-0.97295,3e-05,4.19275]
[1778178924981,35.6,80227.16,0.0,-0.97281,3e-05,4.21189]
[1778178930017,35.6,80221.6,0.0,-0.97296,3e-05,4.19214]
[1778178931021,35.6,80213.95,0.0,-0.97318,3e-05,4.16318]
[1778178932028,35.6,80209.37,0.0,-0.97329,3e-05,4.14752]
[1778178933035,35.6,80209.95,0.0,-0.97328,3e-05,4.14948]
[1778178938075,35.6,80208.68,0.0,-0.97331,3e-05,4.14509]
[1778178942098,35.6,80214.07,0.0,-0.97317,3e-05,4.16342]
[1778178945119,35.6,80221.82,0.0,-0.97297,3e-05,4.18985]
[1778178946126,35.6,80228.02,0.0,-0.97281,3e-05,4.21108]
[1778178947133,35.6,80229.76,0.0,-0.97277,3e-05,4.21697]
[1778178952170,35.6,80224.15,0.0,-0.97292,3e-05,4.19715]
[1778178953176,35.6,80223.19,0.0,-0.97294,3e-05,4.19378]
[1778178955191,35.6,80213.54,0.0,-0.9732,3e-05,4.16062]
[1778178956198,35.6,80213.52,0.0,-0.9732,3e-05,4.16054]
[1778178961239,35.6,80214.82,0.0,-0.97316,3e-05,4.16489]
[1778178963248,35.6,80222.55,0.0,-0.97296,3e-05,4.19131]
[1778178964255,35.6,80229.66,0.0,-0.97278,3e-05,4.21568]
[1778178965263,35.59,80230.39,0.0,-0.97276,3e-05,4.21809]
[1778178967276,35.59,80236.18,0.0,-0.97261,3e-05,4.23786]
[1778178969306,35.59,80237.62,0.0,-0.97257,3e-05,4.2424]
[1778178974331,35.59,80239.41,0.0,-0.97253,3e-05,4.24782]
[1778178979366,35.59,80237.52,0.0,-0.97259,3e-05,4.24059]
[1778178984402,35.59,80234.04,0.0,-0.97268,3e-05,4.22796]
[1778178989436,35.59,80235.83,0.0,-0.97264,3e-05,4.23368]
[1778178994473,35.59,80237.97,0.0,-0.9726,3e-05,4.23793]
[1778178997494,35.59,80233.17,0.0,-0.97273,3e-05,4.22116]
[1778179002526,35.59,80236.02,0.0,-0.97266,3e-05,4.23068]
[1778179007562,35.58,80241.36,0.0,-0.97252,3e-05,4.24878]
[1778179012597,35.58,80244.3,0.0,-0.97245,3e-05,4.25847]
[1778179017634,35.58,80245.74,0.0,-0.97241,3e-05,4.26295]
[1778179022667,35.58,80248.84,0.0,-0.97233,3e-05,4.27305]
[1778179027703,35.58,80252.14,0.0,-0.97225,3e-05,4.28377]
[1778179032738,35.58,80248.66,0.0,-0.97235,3e-05,4.27083]
[1778179035760,35.58,80256.72,0.0,-0.97214,3e-05,4.29837]
[1778179036767,35.58,80262.58,0.0,-0.97199,3e-05,4.31863]
[1778179041802,35.57,80255.92,0.0,-0.97217,3e-05,4.29412]
[1778179042809,35.57,80247.39,0.0,-0.9724,3e-05,4.26419]
[1778179043816,35.57,80244.65,0.0,-0.97248,3e-05,4.2545]
[1778179047844,35.57,80251.01,0.0,-0.97231,3e-05,4.27596]
[1778179052878,35.57,80247.15,0.0,-0.97244,3e-05,4.2589]
[1778179057914,35.57,80248.98,0.0,-0.9724,3e-05,4.26455]
[1778179061942,35.57,80232.88,0.0,-0.97283,3e-05,4.20794]
[1778179062949,35.56,80231.78,0.0,-0.97286,3e-05,4.2039]
[1778179064966,35.56,80220.03,0.0,-0.97317,3e-05,4.16333]
[1778179065970,35.56,80216.05,0.0,-0.97327,3e-05,4.14977]
[1778179066977,35.56,80200.47,0.0,-0.97367,3e-05,4.09695]
[1778179067987,35.56,80202.3,0.0,-0.97363,3e-05,4.10304]
[1778179071007,35.56,80204.18,0.0,-0.97358,3e-05,4.10909]
[1778179076045,35.56,80206.82,0.0,-0.97352,3e-05,4.1173]
[1778179081080,35.56,80207.66,0.0,-0.9735,3e-05,4.12023]
[1778179083094,35.56,80197.06,0.0,-0.97377,3e-05,4.08452]
[1778179084101,35.56,80196.9,0.0,-0.97377,3e-05,4.08409]
[1778179089154,35.56,80172.05,0.0,-0.97439,2e-05,4.00151]
[1778179090147,35.56,80165.52,0.0,-0.97455,2e-05,3.98011]
[1778179091153,35.56,80166.28,0.0,-0.97453,2e-05,3.98288]
[1778179096188,35.57,80165.71,0.0,-0.97454,2e-05,3.98227]
[1778179101223,35.57,80169.31,0.0,-0.97444,2e-05,3.99544]
[1778179102239,35.57,80171.37,0.0,-0.97438,2e-05,4.00271]
[1778179104244,35.57,80181.05,0.0,-0.97414,3e-05,4.03529]
[1778179106258,35.57,80188.57,0.0,-0.97395,3e-05,4.06058]
[1778179107265,35.57,80192.45,0.0,-0.97385,3e-05,4.07381]
[1778179112300,35.57,80193.73,0.0,-0.97383,3e-05,4.07588]
[1778179117338,35.57,80193.8,0.0,-0.97382,3e-05,4.07655]
[1778179119351,35.58,80203.47,0.0,-0.97357,3e-05,4.10928]
[1778179120361,35.58,80209.75,0.0,-0.97341,3e-05,4.13057]
[1778179124387,35.57,80215.5,0.0,-0.97326,3e-05,4.15005]
[1778179128418,35.57,80221.29,0.0,-0.97312,3e-05,4.16969]
[1778179133474,35.57,80216.79,0.0,-0.97323,3e-05,4.15421]
[1778179138510,35.57,80218.07,0.0,-0.9732,3e-05,4.15861]
[1778179143544,35.57,80219.37,0.0,-0.97317,3e-05,4.16311]
[1778179148579,35.57,80220.52,0.0,-0.97313,3e-05,4.16711]
[1778179153614,35.57,80222.56,0.0,-0.97308,3e-05,4.17408]
[1778179154621,35.57,80231.72,0.0,-0.97284,3e-05,4.20547]
[1778179159657,35.57,80232.59,0.0,-0.97282,3e-05,4.20817]
[1778179161672,35.57,80226.92,0.0,-0.97297,3e-05,4.18863]
[1778179163686,35.57,80221.28,0.0,-0.97312,3e-05,4.16932]
[1778179168720,35.57,80222.27,0.0,-0.97309,3e-05,4.17273]
[1778179174762,35.57,80220.63,0.0,-0.97315,3e-05,4.16445]
[1778179179799,35.57,80221.22,0.0,-0.97314,3e-05,4.1665]
[1778179183826,35.57,80210.71,0.0,-0.97341,3e-05,4.13077]
[1778179187493,35.57,80254.73,0.0,-0.97225,3e-05,4.28238]
[1778179187870,35.57,80254.73,0.0,-0.97225,3e-05,4.28219]
[1778179192902,35.57,80254.49,0.0,-0.97227,3e-05,4.28038]
[1778179197946,35.57,80251.6,0.0,-0.97235,3e-05,4.26935]
[1778179202980,35.57,80255.96,0.0,-0.97224,3e-05,4.28352]
[1778179208015,35.56,80255.02,0.0,-0.97228,3e-05,4.27908]
[1778179213051,35.56,80262.03,0.0,-0.9721,3e-05,4.3023]
[1778179216074,35.56,80256.02,0.0,-0.97227,3e-05,4.28049]
[1778179221106,35.56,80254.65,0.0,-0.97231,3e-05,4.27446]
[1778179226141,35.55,80252.37,0.0,-0.97238,3e-05,4.26531]
[1778179229181,35.55,80226.92,0.0,-0.97306,3e-05,4.17698]
[1778179230183,35.55,80232.38,0.0,-0.97292,3e-05,4.19549]
[1778179231184,35.55,80235.51,0.0,-0.97285,3e-05,4.20333]
[1778179233198,35.55,80239.25,0.0,-0.97276,3e-05,4.21595]
[1778179237228,35.55,80232.67,0.0,-0.97293,3e-05,4.19272]
[1778179238236,35.55,80233.86,0.0,-0.9729,3e-05,4.1967]
[1778179241261,35.55,80216.74,0.0,-0.97335,3e-05,4.13786]
[1778179242265,35.55,80207.9,0.0,-0.97358,3e-05,4.10785]
[1778179243272,35.55,80207.9,0.0,-0.97358,3e-05,4.10789]
[1778179247299,35.55,80215.85,0.0,-0.97337,3e-05,4.13502]
[1778179249313,35.55,80219.13,0.0,-0.97329,3e-05,4.14618]
[1778179254349,35.55,80227.22,0.0,-0.97308,3e-05,4.17378]
[1778179255356,35.55,80229.64,0.0,-0.97301,3e-05,4.18202]
[1778179260390,35.55,80228.65,0.0,-0.97304,3e-05,4.17828]
[1778179262404,35.55,80222.23,0.0,-0.97321,3e-05,4.15619]
[1778179267441,35.55,80224.31,0.0,-0.97316,3e-05,4.1631]
[1778179272474,35.55,80228.46,0.0,-0.97305,3e-05,4.17703]
[1778179277509,35.55,80229.57,0.0,-0.97303,3e-05,4.18054]
[1778179282544,35.55,80235.91,0.0,-0.97286,3e-05,4.20199]
[1778179285565,35.55,80244.17,0.0,-0.97265,3e-05,4.23021]
[1778179287584,35.55,80231.86,0.0,-0.97297,3e-05,4.18753]
[1778179288592,35.55,80217.79,0.0,-0.97334,3e-05,4.13937]
[1778179289597,35.55,80217.79,0.0,-0.97334,3e-05,4.13939]
[1778179294632,35.55,80224.6,0.0,-0.97318,3e-05,4.16009]
[1778179298302,35.55,80230.08,0.0,-0.97303,3e-05,4.17885]
[1778179301681,35.55,80219.84,0.0,-0.9733,3e-05,4.14384]
[1778179302688,35.55,80221.17,0.0,-0.97327,3e-05,4.14842]
[1778179308373,35.55,80223.01,0.0,-0.97322,3e-05,4.15485]
[1778179313765,35.55,80225.47,0.0,-0.97315,3e-05,4.1633]
[1778179318800,35.55,80226.14,0.0,-0.97314,3e-05,4.16556]
[1778179323837,35.55,80225.01,0.0,-0.97317,3e-05,4.16161]
[1778179328513,35.55,80207.55,0.0,-0.97362,3e-05,4.10217]
[1778179329886,35.55,80201.38,0.0,-0.97377,3e-05,4.08141]
[1778179330890,35.55,80199.82,0.0,-0.97381,3e-05,4.07627]
[1778179335926,35.55,80204.32,0.0,-0.97369,3e-05,4.09193]
[1778179340962,35.55,80201.22,0.0,-0.97377,3e-05,4.0818]
[1778179346001,35.55,80217.3,0.0,-0.97336,3e-05,4.13656]
[1778179351044,35.55,80215.78,0.0,-0.97341,3e-05,4.12865]
[1778179356087,35.55,80217.84,0.0,-0.97336,3e-05,4.1357]
[1778179358098,35.55,80206.13,0.0,-0.97366,3e-05,4.0961]
[1778179362124,35.55,80213.3,0.0,-0.97347,3e-05,4.12067]
[1778179367159,35.55,80221.03,0.0,-0.97327,3e-05,4.14723]
[1778179370180,35.55,80227.59,0.0,-0.9731,3e-05,4.16969]
[1778179375215,35.55,80227.17,0.0,-0.97311,3e-05,4.16825]
[1778179380259,35.55,80231.87,0.0,-0.97299,3e-05,4.1843]
[1778179384284,35.55,80234.74,0.0,-0.97291,3e-05,4.19402]
[1778179387307,35.55,80247.78,0.0,-0.97257,3e-05,4.23889]
[1778179388313,35.55,80253.58,0.0,-0.97242,3e-05,4.25889]
[1778179389319,35.55,80254.54,0.0,-0.9724,3e-05,4.26207]
[1778179395363,35.55,80255.86,0.0,-0.97237,3e-05,4.26574]
[1778179400397,35.55,80256.38,0.0,-0.97236,3e-05,4.2668]
[1778179405432,35.54,80256.98,0.0,-0.97235,3e-05,4.26815]
[1778179409460,35.54,80246.49,0.0,-0.97263,3e-05,4.2312]
[1778179410467,35.54,80243.67,0.0,-0.97271,3e-05,4.22137]
[1778179413488,35.54,80241.25,0.0,-0.97279,3e-05,4.21013]
[1778179418523,35.54,80240.71,0.0,-0.9728,3e-05,4.20804]
[1778179421545,35.54,80240.45,0.0,-0.97281,3e-05,4.20705]
[1778179425574,35.54,80246.98,0.0,-0.97264,3e-05,4.22946]
[1778179429613,35.54,80228.57,0.0,-0.97312,3e-05,4.16602]
[1778179430609,35.54,80216.23,0.0,-0.97344,3e-05,4.1239]
[1778179431618,35.54,80222.51,0.0,-0.97328,3e-05,4.14557]
[1778179434635,35.54,80216.49,0.0,-0.97343,3e-05,4.12541]
[1778179439671,35.54,80221.44,0.0,-0.9733,3e-05,4.14281]
[1778179444706,35.54,80218.97,0.0,-0.97336,3e-05,4.13494]
[1778179448743,35.55,80201.81,0.0,-0.9738,3e-05,4.07742]
[1778179453774,35.55,80196.13,0.0,-0.97393,3e-05,4.05936]
[1778179454781,35.55,80199.82,0.0,-0.97384,3e-05,4.07195]
[1778179457802,35.55,80193.71,0.0,-0.97399,3e-05,4.052]
[1778179459816,35.55,80188.42,0.0,-0.97412,3e-05,4.03472]
[1778179462841,35.55,80165.16,0.0,-0.97469,2e-05,3.95831]
[1778179467872,35.56,80164.08,0.0,-0.97471,2e-05,3.9564]
[1778179472907,35.56,80165.13,0.0,-0.97469,2e-05,3.95885]
[1778179477942,35.56,80157.24,0.0,-0.97487,2e-05,3.93451]
[1778179479621,35.57,80148.82,0.0,-0.97507,2e-05,3.90775]
[1778179481972,35.57,80131.15,0.0,-0.97549,2e-05,3.8513]
[1778179482988,35.57,80124.89,0.0,-0.97564,2e-05,3.83145]
[1778179483993,35.57,80115.72,0.0,-0.97586,2e-05,3.80241]
[1778179485070,35.57,80108.17,0.0,-0.97603,2e-05,3.77873]
[1778179486011,35.57,80095.02,0.0,-0.97634,2e-05,3.73703]
[1778179487022,35.57,80094.21,0.0,-0.97635,2e-05,3.73563]
[1778179489716,35.58,80101.37,0.0,-0.97618,2e-05,3.75919]
[1778179491045,35.58,80093.8,0.0,-0.97635,2e-05,3.73614]
[1778179493058,35.58,80099.35,0.0,-0.97621,2e-05,3.75458]
[1778179495075,35.58,80102.2,0.0,-0.97614,2e-05,3.76445]
[1778179496079,35.58,80106.7,0.0,-0.97603,2e-05,3.77913]
[1778179497089,35.58,80115.82,0.0,-0.97581,2e-05,3.80858]
[1778179498098,35.58,80124.36,0.0,-0.9756,2e-05,3.83628]
[1778179499785,35.59,80132.48,0.0,-0.9754,2e-05,3.863]
[1778179502124,35.59,80137.65,0.0,-0.97528,2e-05,3.88022]
[1778179506153,35.59,80127.03,0.0,-0.97552,2e-05,3.8469]
[1778179509857,35.59,80135.3,0.0,-0.97532,2e-05,3.87472]
[1778179515219,35.59,80126.26,0.0,-0.97552,2e-05,3.84675]
[1778179517239,35.6,80116.98,0.0,-0.97574,2e-05,3.81753]
[1778179518242,35.6,80113.35,0.0,-0.97583,2e-05,3.80627]
[1778179519247,35.6,80106.05,0.0,-0.976,2e-05,3.78337]
[1778179522269,35.6,80100.82,0.0,-0.97611,2e-05,3.76799]
[1778179524282,35.6,80109.85,0.0,-0.97589,2e-05,3.79752]
[1778179526297,35.6,80102.77,0.0,-0.97605,2e-05,3.77574]
[1778179527304,35.61,80095.6,0.0,-0.97622,2e-05,3.75344]
[1778179531334,35.61,80100.61,0.0,-0.97611,2e-05,3.76807]
[1778179533346,35.61,80105.62,0.0,-0.97598,2e-05,3.7852]
[1778179535360,35.61,80119.91,0.0,-0.97563,2e-05,3.8316]
[1778179536369,35.61,80126.44,0.0,-0.97547,2e-05,3.8529]
[1778179539390,35.62,80131.92,0.0,-0.97534,2e-05,3.87139]
[1778179542411,35.62,80147.73,0.0,-0.97495,2e-05,3.92353]
[1778179543418,35.62,80147.55,0.0,-0.97495,2e-05,3.9231]
[1778179548453,35.62,80147.39,0.0,-0.97495,2e-05,3.92335]
[1778179553488,35.62,80148.67,0.0,-0.97491,2e-05,3.92833]
[1778179556509,35.62,80154.35,0.0,-0.97477,2e-05,3.94738]
[1778179561544,35.62,80157.5,0.0,-0.97468,2e-05,3.95831]
[1778179566579,35.62,80159.39,0.0,-0.97463,2e-05,3.9651]
[1778179571614,35.63,80157.38,0.0,-0.97468,2e-05,3.95905]
[1778179575643,35.63,80156.32,0.0,-0.9747,2e-05,3.9561]
[1778179580678,35.63,80153.33,0.0,-0.97477,2e-05,3.94707]
[1778179585712,35.63,80157.2,0.0,-0.97467,2e-05,3.96057]
[1778179590747,35.63,80156.24,0.0,-0.97469,2e-05,3.95807]
[1778179595790,35.63,80156.01,0.0,-0.9747,2e-05,3.95536]
[1778179598808,35.63,80162.19,0.0,-0.97455,2e-05,3.9761]
[1778179600822,35.64,80169.1,0.0,-0.97437,2e-05,3.99915]
[1778179605857,35.64,80168.08,0.0,-0.97439,2e-05,3.99614]
[1778179610893,35.64,80165.58,0.0,-0.97445,2e-05,3.9883]
[1778179615927,35.64,80163.99,0.0,-0.97449,2e-05,3.98358]
[1778179616941,35.64,80174.88,0.0,-0.97422,3e-05,4.01979]
[1778179617945,35.64,80175.3,0.0,-0.9742,3e-05,4.02123]
[1778179619956,35.64,80168.92,0.0,-0.97436,2e-05,4.00015]
[1778179622978,35.64,80162.84,0.0,-0.97451,2e-05,3.98026]
[1778179628022,35.64,80160.2,0.0,-0.97458,2e-05,3.97206]
[1778179633054,35.64,80166.04,0.0,-0.97443,2e-05,3.99179]
[1778179635069,35.64,80167.89,0.0,-0.97438,2e-05,3.99802]
[1778179640785,35.64,80165.41,0.0,-0.97444,2e-05,3.99007]
[1778179646144,35.64,80164.78,0.0,-0.97445,2e-05,3.98818]
[1778179648157,35.64,80158.33,0.0,-0.97461,2e-05,3.96699]
[1778179650855,35.64,80156.14,0.0,-0.97467,2e-05,3.96002]
[1778179654202,35.64,80146.78,0.0,-0.97491,2e-05,3.92699]
[1778179655206,35.64,80143.75,0.0,-0.97498,2e-05,3.91724]
[1778179660928,35.65,80138.42,0.0,-0.97511,2e-05,3.9008]
[1778179662255,35.65,80135.94,0.0,-0.97516,2e-05,3.89315]
[1778179667297,35.65,80134.4,0.0,-0.97519,2e-05,3.88927]
[1778179669313,35.65,80118.83,0.0,-0.97557,2e-05,3.83918]
[1778179671006,35.65,80117.97,0.0,-0.97558,2e-05,3.83705]
[1778179672332,35.65,80120.68,0.0,-0.97551,2e-05,3.84636]
[1778179677364,35.66,80126.31,0.0,-0.97537,2e-05,3.86595]
[1778179682399,35.66,80127.49,0.0,-0.97533,2e-05,3.87113]
[1778179687435,35.66,80125.02,0.0,-0.97538,2e-05,3.86449]
[1778179688441,35.66,80113.77,0.0,-0.97565,2e-05,3.82861]
[1778179693476,35.67,80122.09,0.0,-0.97543,2e-05,3.85696]
[1778179696498,35.67,80129.49,0.0,-0.97525,2e-05,3.88166]
[1778179699519,35.67,80135.56,0.0,-0.9751,2e-05,3.90204]
[1778179701534,35.67,80126.83,0.0,-0.9753,2e-05,3.87418]
[1778179704553,35.67,80121.66,0.0,-0.97542,2e-05,3.85828]
[1778179708581,35.68,80117.38,0.0,-0.97552,2e-05,3.84564]
[1778179713616,35.68,80118.39,0.0,-0.9755,2e-05,3.84774]
[1778179715631,35.68,80112.65,0.0,-0.97563,2e-05,3.82957]
[1778179716643,35.68,80104.77,0.0,-0.97582,2e-05,3.80493]
[1778179717646,35.68,80100.22,0.0,-0.97592,2e-05,3.79077]
[1778179719658,35.69,80097.71,0.0,-0.97598,2e-05,3.78351]
[1778179721672,35.69,80092.19,0.0,-0.9761,2e-05,3.76636]
[1778179723687,35.69,80093.83,0.0,-0.97606,2e-05,3.77235]
[1778179728724,35.69,80096.03,0.0,-0.97599,2e-05,3.78161]
[1778179733759,35.7,80094.43,0.0,-0.97601,2e-05,3.77842]
[1778179738794,35.7,80093.11,0.0,-0.97603,2e-05,3.77605]
[1778179741817,35.7,80085.4,0.0,-0.97621,2e-05,3.75278]
[1778179743829,35.71,80084.76,0.0,-0.97621,2e-05,3.75158]
[1778179748865,35.71,80083.66,0.0,-0.97622,2e-05,3.75016]
[1778179753907,35.72,80083.2,0.0,-0.97622,2e-05,3.75079]
[1778179758941,35.72,80083.7,0.0,-0.97619,2e-05,3.75443]
[1778179763976,35.73,80082.58,0.0,-0.9762,2e-05,3.75294]
[1778179769011,35.73,80079.0,0.0,-0.97627,2e-05,3.74372]
[1778179774046,35.74,80078.18,0.0,-0.97629,2e-05,3.74075]
[1778179779081,35.74,80077.98,0.0,-0.97628,2e-05,3.74228]
[1778179783109,35.75,80085.78,0.0,-0.97608,2e-05,3.76861]
[1778179784116,35.75,80084.56,0.0,-0.97611,2e-05,3.76514]
[1778179789153,35.75,80082.21,0.0,-0.97615,2e-05,3.75972]
[1778179794202,35.76,80079.73,0.0,-0.97619,2e-05,3.75431]
[1778179799230,35.76,80077.66,0.0,-0.97622,2e-05,3.74943]
[1778179802249,35.76,80058.88,0.0,-0.97665,2e-05,3.69184]
[1778179803257,35.77,80049.2,0.0,-0.97687,2e-05,3.66228]
[1778179804267,35.77,80051.05,0.0,-0.97682,2e-05,3.66858]
[1778179806277,35.77,80056.71,0.0,-0.97668,2e-05,3.68724]
[1778179810308,35.78,80048.65,0.0,-0.97685,2e-05,3.66473]
[1778179812349,35.78,80035.37,0.0,-0.97715,2e-05,3.62485]
[1778179813334,35.78,80025.7,0.0,-0.97736,2e-05,3.59585]
[1778179814338,35.78,80026.11,0.0,-0.97734,2e-05,3.59776]
[1778179817363,35.79,80035.64,0.0,-0.97711,2e-05,3.62893]
[1778179818373,35.79,80034.0,0.0,-0.97715,2e-05,3.62449]
[1778179820383,35.79,80029.13,0.0,-0.97725,2e-05,3.61081]
[1778179827434,35.8,80034.32,0.0,-0.9771,2e-05,3.63112]
[1778179832136,35.81,80047.82,0.0,-0.97679,2e-05,3.67268]
[1778179832470,35.81,80047.82,0.0,-0.97678,2e-05,3.67324]
[1778179833477,35.81,80038.61,0.0,-0.97699,2e-05,3.64531]
[1778179834484,35.81,80037.18,0.0,-0.97702,2e-05,3.6415]
[1778179837507,35.82,80040.14,0.0,-0.97694,2e-05,3.65246]
[1778179842541,35.82,80037.3,0.0,-0.97698,2e-05,3.64676]
[1778179843548,35.82,80030.65,0.0,-0.97712,2e-05,3.62694]
[1778179844555,35.83,80029.32,0.0,-0.97715,2e-05,3.62352]
[1778179849589,35.83,80035.53,0.0,-0.97698,2e-05,3.64589]
[1778179854625,35.84,80040.01,0.0,-0.97686,2e-05,3.66278]
[1778179855633,35.84,80038.8,0.0,-0.97688,2e-05,3.65962]
[1778179859661,35.85,80044.33,0.0,-0.97674,2e-05,3.679]
[1778179864695,35.86,80044.37,0.0,-0.97672,2e-05,3.68187]
[1778179870737,35.86,80035.07,0.0,-0.97691,2e-05,3.65605]
[1778179875772,35.86,80034.01,0.0,-0.97695,2e-05,3.65042]
[1778179880807,35.85,80040.73,0.0,-0.97682,2e-05,3.66772]
[1778179881815,35.85,80035.15,0.0,-0.97694,2e-05,3.65107]
[1778179882821,35.85,80035.12,0.0,-0.97694,2e-05,3.65159]
[1778179887856,35.86,80035.95,0.0,-0.9769,2e-05,3.65729]
[1778179891886,35.87,80029.37,0.0,-0.97704,2e-05,3.63704]
[1778179892895,35.87,80023.6,0.0,-0.97717,2e-05,3.61998]
[1778179893900,35.87,80026.84,0.0,-0.97709,2e-05,3.63058]
[1778179898935,35.88,80022.68,0.0,-0.97716,2e-05,3.62108]
[1778179900949,35.88,80014.94,0.0,-0.97733,2e-05,3.59873]
[1778179902963,35.88,80012.1,0.0,-0.97738,2e-05,3.59142]
[1778179905983,35.89,80023.1,0.0,-0.97711,2e-05,3.6277]
[1778179911019,35.9,80023.41,0.0,-0.97708,2e-05,3.63173]
[1778179914040,35.9,80028.11,0.0,-0.97696,2e-05,3.64797]
[1778179919077,35.91,80033.76,0.0,-0.97681,2e-05,3.66827]
[1778179921089,35.91,80042.32,0.0,-0.97661,2e-05,3.6959]
[1778179922099,35.91,80043.43,0.0,-0.97658,2e-05,3.69987]
[1778179927131,35.92,80046.82,0.0,-0.97648,2e-05,3.71296]
[1778179929156,35.92,80052.33,0.0,-0.97635,2e-05,3.73113]
[1778179930158,35.92,80057.84,0.0,-0.97621,2e-05,3.74885]
[1778179931159,35.92,80049.87,0.0,-0.9764,2e-05,3.72433]
[1778179932167,35.92,80044.23,0.0,-0.97652,2e-05,3.70721]
[1778179933175,35.93,80044.64,0.0,-0.97651,2e-05,3.70898]
[1778179937202,35.93,80041.51,0.0,-0.97657,2e-05,3.7013]
[1778179940224,35.93,80047.35,0.0,-0.97642,2e-05,3.72102]
[1778179945258,35.94,80046.33,0.0,-0.97642,2e-05,3.7203]
[1778179950296,35.95,80050.82,0.0,-0.9763,2e-05,3.73673]
[1778179951305,35.95,80057.03,0.0,-0.97617,2e-05,3.75411]
[1778179952308,35.95,80064.61,0.0,-0.97599,2e-05,3.7784]
[1778179953314,35.95,80068.16,0.0,-0.9759,2e-05,3.79001]
[1778179958349,35.95,80064.65,0.0,-0.97597,2e-05,3.78077]
[1778179960364,35.95,80060.56,0.0,-0.97606,2e-05,3.76866]
[1778179965398,35.96,80064.36,0.0,-0.97596,2e-05,3.78255]
[1778179969428,35.96,80074.2,0.0,-0.97571,2e-05,3.81517]
[1778179970433,35.96,80073.87,0.0,-0.97572,2e-05,3.81443]
[1778179972448,35.97,80080.86,0.0,-0.97555,2e-05,3.83726]
[1778179975468,35.97,80086.63,0.0,-0.9754,2e-05,3.85646]
[1778179980503,35.97,80081.8,0.0,-0.97551,2e-05,3.84219]
[1778179982545,35.97,80087.59,0.0,-0.97537,2e-05,3.86119]
[1778179983529,35.97,80081.43,0.0,-0.97552,2e-05,3.84171]
[1778179984537,35.97,80072.26,0.0,-0.97573,2e-05,3.81276]
[1778179985543,35.97,80070.98,0.0,-0.97576,2e-05,3.809]
[1778179990579,35.98,80074.77,0.0,-0.97566,2e-05,3.82248]
[1778179992592,35.98,80080.75,0.0,-0.97551,2e-05,3.84205]
[1778179997628,35.98,80070.25,0.0,-0.97575,2e-05,3.80985]
[1778179998634,35.98,80066.17,0.0,-0.97585,2e-05,3.79721]
[1778180003422,35.98,80057.21,0.0,-0.97605,2e-05,3.77052]
[1778180008705,35.99,80058.48,0.0,-0.976,2e-05,3.77618]
[1778180010719,35.99,80077.6,0.0,-0.97555,2e-05,3.83742]
[1778180011725,35.99,80076.01,0.0,-0.9756,2e-05,3.82999]
[1778180016761,35.99,80073.76,0.0,-0.97564,2e-05,3.82402]
[1778180018777,36.0,80067.4,0.0,-0.97579,2e-05,3.80462]
[1778180023812,36.0,80068.63,0.0,-0.97575,2e-05,3.80988]
[1778180026833,36.0,80076.93,0.0,-0.97555,2e-05,3.83699]
[1778180028848,36.0,80083.13,0.0,-0.97539,2e-05,3.85718]
[1778180033883,36.0,80085.54,0.0,-0.97533,2e-05,3.86585]
[1778180038918,36.01,80087.62,0.0,-0.97527,2e-05,3.87334]
[1778180043953,36.01,80085.21,0.0,-0.97532,2e-05,3.86654]
[1778180048988,36.01,80084.91,0.0,-0.97532,2e-05,3.86657]
[1778180054024,36.01,80084.63,0.0,-0.97532,2e-05,3.86667]
[1778180059061,36.01,80086.79,0.0,-0.97526,2e-05,3.8746]
[1778180064095,36.02,80087.28,0.0,-0.97524,2e-05,3.8771]
[1778180069130,36.02,80086.53,0.0,-0.97525,2e-05,3.87565]
[1778180074172,36.02,80088.69,0.0,-0.97521,2e-05,3.88097]
[1778180077193,36.02,80093.12,0.0,-0.9751,2e-05,3.89574]
[1778180081221,36.02,80087.11,0.0,-0.97524,2e-05,3.8771]
[1778180086259,36.03,80089.7,0.0,-0.97517,2e-05,3.88628]
[1778180088277,36.03,80101.73,0.0,-0.97488,2e-05,3.92538]
[1778180089303,36.03,80103.58,0.0,-0.97483,2e-05,3.93145]
[1778180093327,36.03,80108.48,0.0,-0.97471,2e-05,3.94762]
[1778180098362,36.03,80110.03,0.0,-0.97467,2e-05,3.95285]
[1778180103397,36.03,80116.82,0.0,-0.9745,2e-05,3.97516]
[1778180104404,36.03,80119.71,0.0,-0.97443,2e-05,3.98461]
[1778180107425,36.03,80121.22,0.0,-0.97439,2e-05,3.98947]
[1778180111453,36.03,80130.63,0.0,-0.97416,2e-05,4.02021]
[1778180112460,36.03,80137.9,0.0,-0.97398,3e-05,4.04412]
[1778180113475,36.03,80136.39,0.0,-0.97402,3e-05,4.039]
[1778180118502,36.03,80140.67,0.0,-0.97392,3e-05,4.05257]
[1778180122530,36.03,80136.16,0.0,-0.97403,3e-05,4.0372]
[1778180125551,36.02,80141.62,0.0,-0.9739,3e-05,4.05502]
[1778180129581,36.02,80148.62,0.0,-0.97373,3e-05,4.07784]
[1778180134616,36.02,80151.2,0.0,-0.97368,3e-05,4.08314]
[1778180139678,36.02,80151.85,0.0,-0.97367,3e-05,4.08473]
[1778180141685,36.02,80185.58,0.0,-0.9728,3e-05,4.19822]
[1778180142690,36.02,80215.11,0.0,-0.97203,3e-05,4.29955]
[1778180143701,36.02,80213.92,0.0,-0.97206,3e-05,4.29518]
[1778180144706,36.02,80231.46,0.0,-0.97159,3e-05,4.35614]
[1778180146719,36.02,80231.76,0.0,-0.9716,3e-05,4.35561]
[1778180148737,36.01,80231.64,0.0,-0.97161,3e-05,4.35411]
[1778180149747,36.01,80247.99,0.0,-0.97116,3e-05,4.41148]
[1778180150748,36.01,80259.08,0.0,-0.97087,3e-05,4.44949]
[1778180151761,36.01,80255.22,0.0,-0.97098,3e-05,4.4351]
[1778180153766,36.01,80249.91,0.0,-0.97114,3e-05,4.41497]
[1778180156787,36.0,80240.8,0.0,-0.9714,3e-05,4.38097]
[1778180158801,36.0,80237.28,0.0,-0.97151,3e-05,4.36743]
[1778180163836,35.99,80242.82,0.0,-0.97138,3e-05,4.38388]
[1778180165853,35.99,80236.0,0.0,-0.97157,3e-05,4.35878]
[1778180166857,35.99,80230.44,0.0,-0.97173,3e-05,4.33881]
[1778180167865,35.99,80223.83,0.0,-0.97191,3e-05,4.31528]
[1778180168871,35.99,80224.92,0.0,-0.97188,3e-05,4.31858]
[1778180170886,35.98,80236.52,0.0,-0.97158,3e-05,4.35801]
[1778180171893,35.98,80239.19,0.0,-0.97151,3e-05,4.3668]
[1778180176931,35.98,80242.04,0.0,-0.97146,3e-05,4.37396]
[1778180177937,35.98,80250.34,0.0,-0.97124,3e-05,4.40255]
[1778180178945,35.97,80254.31,0.0,-0.97113,3e-05,4.41593]
[1778180180963,35.97,80261.11,0.0,-0.97096,3e-05,4.43868]
[1778180182977,35.97,80264.5,0.0,-0.97087,3e-05,4.44931]
[1778180187011,35.96,80276.89,0.0,-0.97055,3e-05,4.4906]
[1778180188017,35.96,80272.94,0.0,-0.97067,3e-05,4.47572]
[1778180190031,35.96,80265.49,0.0,-0.97089,3e-05,4.44771]
[1778180191037,35.96,80264.26,0.0,-0.97094,3e-05,4.43981]
[1778180194846,35.95,80254.19,0.0,-0.97124,3e-05,4.40145]
[1778180200101,35.94,80259.29,0.0,-0.97113,3e-05,4.41616]
[1778180205135,35.93,80255.65,0.0,-0.97125,3e-05,4.40007]
[1778180207149,35.93,80263.36,0.0,-0.97105,3e-05,4.42603]
[1778180208156,35.93,80265.94,0.0,-0.97099,3e-05,4.43449]
[1778180213193,35.92,80263.66,0.0,-0.97108,3e-05,4.42297]
[1778180217220,35.92,80275.08,0.0,-0.97078,3e-05,4.46077]
[1778180218228,35.92,80279.97,0.0,-0.97065,3e-05,4.47747]
[1778180222255,35.91,80282.62,0.0,-0.9706,3e-05,4.48386]
[1778180223264,35.91,80288.35,0.0,-0.97045,3e-05,4.50361]
[1778180224269,35.9,80288.87,0.0,-0.97044,3e-05,4.50468]
[1778180225276,35.9,80281.7,0.0,-0.97065,3e-05,4.4782]
[1778180226283,35.9,80278.41,0.0,-0.97075,3e-05,4.46569]
[1778180231319,35.89,80277.15,0.0,-0.97081,3e-05,4.45748]
[1778180236355,35.89,80273.69,0.0,-0.97093,3e-05,4.44151]
[1778180241393,35.88,80274.64,0.0,-0.97094,3e-05,4.44123]
[1778180246425,35.87,80274.19,0.0,-0.97098,3e-05,4.4359]
[1778180251460,35.86,80272.35,0.0,-0.97108,3e-05,4.42279]
[1778180256495,35.85,80270.34,0.0,-0.97116,3e-05,4.4119]
[1778180261536,35.84,80266.52,0.0,-0.97129,3e-05,4.39472]
[1778180263549,35.84,80244.43,0.0,-0.9719,3e-05,4.31578]
[1778180264556,35.84,80239.48,0.0,-0.97204,3e-05,4.29796]
[1778180265563,35.84,80234.61,0.0,-0.97218,3e-05,4.2805]
[1778180267577,35.84,80230.68,0.0,-0.97229,3e-05,4.26585]
[1778180268585,35.83,80226.69,0.0,-0.9724,3e-05,4.25108]
[1778180273626,35.83,80224.06,0.0,-0.97249,3e-05,4.24011]
[1778180278655,35.82,80225.2,0.0,-0.97248,3e-05,4.24135]
[1778180283691,35.82,80228.69,0.0,-0.9724,3e-05,4.25119]
[1778180286713,35.82,80235.65,0.0,-0.97223,3e-05,4.27387]
[1778180291748,35.81,80235.64,0.0,-0.97225,3e-05,4.27137]
[1778180296784,35.8,80234.37,0.0,-0.9723,3e-05,4.26449]
[1778180301819,35.8,80236.9,0.0,-0.97225,3e-05,4.27081]
[1778180306861,35.79,80230.45,0.0,-0.97244,3e-05,4.24609]
[1778180308878,35.79,80226.54,0.0,-0.97255,3e-05,4.23173]
[1778180309883,35.79,80219.38,0.0,-0.97274,3e-05,4.20673]
[1778180310888,35.79,80218.81,0.0,-0.97276,3e-05,4.2044]
[1778180315923,35.79,80218.47,0.0,-0.9728,3e-05,4.19872]
[1778180321964,35.78,80218.24,0.0,-0.97282,3e-05,4.19581]
[1778180327000,35.78,80224.27,0.0,-0.97268,3e-05,4.21473]
[1778180330024,35.77,80215.64,0.0,-0.97291,3e-05,4.18404]
[1778180331032,35.77,80212.29,0.0,-0.973,3e-05,4.17228]
[1778180334053,35.77,80208.06,0.0,-0.97312,3e-05,4.15698]
[1778180340096,35.77,80202.85,0.0,-0.97327,3e-05,4.13763]
[1778180342109,35.77,80209.77,0.0,-0.97309,3e-05,4.16061]
[1778180343117,35.77,80214.52,0.0,-0.97297,3e-05,4.17649]
[1778180344124,35.76,80219.54,0.0,-0.97284,3e-05,4.19333]
[1778180345909,35.76,80233.11,0.0,-0.97249,3e-05,4.23924]
[1778180347144,35.76,80235.02,0.0,-0.97244,3e-05,4.24541]
[1778180352179,35.76,80234.86,0.0,-0.97247,3e-05,4.24274]
[1778180357216,35.75,80233.26,0.0,-0.97252,3e-05,4.23515]
[1778180362250,35.75,80234.47,0.0,-0.97251,3e-05,4.23735]
[1778180367285,35.74,80236.95,0.0,-0.97246,3e-05,4.24395]
[1778180372320,35.74,80239.94,0.0,-0.97241,3e-05,4.24955]
[1778180377355,35.73,80232.64,0.0,-0.97262,3e-05,4.22238]
[1778180379369,35.73,80228.11,0.0,-0.97274,3e-05,4.20613]
[1778180384403,35.73,80226.53,0.0,-0.9728,3e-05,4.19915]
[1778180389439,35.73,80225.03,0.0,-0.97285,3e-05,4.19249]
[1778180394475,35.72,80221.32,0.0,-0.97296,3e-05,4.17832]
[1778180398503,35.72,80215.36,0.0,-0.97312,3e-05,4.15689]
[1778180402531,35.72,80205.17,0.0,-0.97339,3e-05,4.12131]
[1778180403541,35.72,80204.8,0.0,-0.9734,3e-05,4.11987]
[1778180408573,35.72,80201.12,0.0,-0.9735,3e-05,4.10654]
[1778180411597,35.71,80187.19,0.0,-0.97386,3e-05,4.05921]
[1778180412602,35.71,80185.78,0.0,-0.9739,3e-05,4.05439]
[1778180417636,35.71,80185.34,0.0,-0.97391,3e-05,4.05249]
[1778180422672,35.71,80186.39,0.0,-0.97389,3e-05,4.05557]
[1778180427711,35.71,80196.57,0.0,-0.97363,3e-05,4.08929]
[1778180428715,35.71,80190.44,0.0,-0.97379,3e-05,4.06857]
[1778180429725,35.71,80190.71,0.0,-0.97379,3e-05,4.06937]
[1778180434756,35.71,80189.5,0.0,-0.97384,3e-05,4.06207]
[1778180439792,35.71,80196.08,0.0,-0.97367,3e-05,4.08353]
[1778180444827,35.71,80191.83,0.0,-0.97379,3e-05,4.06849]
[1778180445833,35.71,80181.63,0.0,-0.97405,3e-05,4.03426]
[1778180446840,35.71,80180.97,0.0,-0.97407,3e-05,4.03199]
[1778180449861,35.71,80175.02,0.0,-0.97422,3e-05,4.01202]
[1778180450869,35.71,80175.03,0.0,-0.97422,3e-05,4.01203]
[1778180455903,35.71,80169.67,0.0,-0.97435,3e-05,3.99421]
[1778180460952,35.71,80168.75,0.0,-0.97437,2e-05,3.99122]
[1778180465988,35.71,80170.88,0.0,-0.97432,3e-05,3.99839]
[1778180470019,35.71,80176.6,0.0,-0.97418,3e-05,4.01741]
[1778180475051,35.71,80167.65,0.0,-0.9744,2e-05,3.98769]
[1778180476058,35.71,80165.53,0.0,-0.97445,2e-05,3.98074]
[1778180478072,35.71,80165.12,0.0,-0.97446,2e-05,3.97952]
[1778180483107,35.71,80164.34,0.0,-0.97448,2e-05,3.97731]
[1778180488142,35.71,80163.03,0.0,-0.97451,2e-05,3.97332]
[1778180493180,35.71,80161.7,0.0,-0.97455,2e-05,3.96681]
[1778180497206,35.71,80168.16,0.0,-0.97439,2e-05,3.98849]
[1778180499220,35.71,80171.88,0.0,-0.9743,3e-05,4.0009]
[1778180504255,35.71,80172.91,0.0,-0.97427,3e-05,4.00449]
[1778180509290,35.71,80171.86,0.0,-0.97429,3e-05,4.00125]
[1778180514325,35.71,80169.98,0.0,-0.97434,3e-05,3.99534]
[1778180519362,35.71,80169.76,0.0,-0.97434,3e-05,3.995]
[1778180524395,35.71,80173.26,0.0,-0.97425,3e-05,4.007]
[1778180529430,35.71,80173.2,0.0,-0.97425,3e-05,4.0073]
[1778180535473,35.72,80174.24,0.0,-0.97422,3e-05,4.01132]
[1778180540508,35.72,80144.53,0.0,-0.97495,2e-05,3.91425]
[1778180541514,35.72,80144.72,0.0,-0.97494,2e-05,3.91559]
[1778180546550,35.72,80142.94,0.0,-0.97497,2e-05,3.91182]
[1778180551584,35.73,80145.14,0.0,-0.97492,2e-05,3.91751]
[1778180557627,35.73,80143.47,0.0,-0.97495,2e-05,3.91343]
[1778180559641,35.73,80137.63,0.0,-0.97509,2e-05,3.89514]
[1778180564677,35.73,80134.56,0.0,-0.97516,2e-05,3.88623]
[1778180569711,35.74,80139.35,0.0,-0.97503,2e-05,3.9033]
[1778180570718,35.74,80148.03,0.0,-0.97481,2e-05,3.93178]
[1778180576760,35.74,80148.9,0.0,-0.97479,2e-05,3.93544]
[1778180580789,35.74,80143.0,0.0,-0.97492,2e-05,3.91701]
[1778180582802,35.74,80135.69,0.0,-0.9751,2e-05,3.89368]
[1778180587840,35.74,80136.04,0.0,-0.97508,2e-05,3.89573]
[1778180589851,35.75,80141.53,0.0,-0.97495,2e-05,3.91404]
[1778180590860,35.75,80141.82,0.0,-0.97494,2e-05,3.91519]
[1778180595892,35.75,80143.75,0.0,-0.97488,2e-05,3.92243]
[1778180600928,35.75,80144.84,0.0,-0.97485,2e-05,3.92707]
[1778180605963,35.75,80144.51,0.0,-0.97486,2e-05,3.9255]
[1778180610003,35.75,80151.25,0.0,-0.97469,2e-05,3.94812]
[1778180615028,35.75,80150.12,0.0,-0.97473,2e-05,3.94228]
[1778180620062,35.75,80152.46,0.0,-0.97467,2e-05,3.95055]
[1778180625097,35.76,80154.17,0.0,-0.97462,2e-05,3.95665]
[1778180629126,35.76,80147.64,0.0,-0.97478,2e-05,3.93584]
[1778180632146,35.76,80142.33,0.0,-0.9749,2e-05,3.919]
[1778180633154,35.76,80136.17,0.0,-0.97505,2e-05,3.89916]
[1778180638191,35.76,80138.51,0.0,-0.97499,2e-05,3.90755]
[1778180641209,35.76,80132.54,0.0,-0.97513,2e-05,3.88896]
[1778180644230,35.76,80125.71,0.0,-0.97529,2e-05,3.86755]
[1778180649276,35.77,80124.83,0.0,-0.9753,2e-05,3.86593]
[1778180654304,35.77,80124.5,0.0,-0.9753,2e-05,3.8658]
[1778180659339,35.77,80120.27,0.0,-0.9754,2e-05,3.85348]
[1778180664374,35.77,80118.0,0.0,-0.97544,2e-05,3.84721]
[1778180669409,35.78,80115.24,0.0,-0.9755,2e-05,3.83953]
[1778180670416,35.78,80108.88,0.0,-0.97565,2e-05,3.81938]
[1778180676232,35.78,80089.92,0.0,-0.97611,2e-05,3.75774]
[1778180677465,35.78,80083.0,0.0,-0.97626,2e-05,3.73658]
[1778180678472,35.78,80075.74,0.0,-0.97643,2e-05,3.71417]
[1778180683507,35.79,80079.83,0.0,-0.97632,2e-05,3.72853]
[1778180690557,35.79,80083.75,0.0,-0.97621,2e-05,3.74346]
[1778180696372,35.8,80085.73,0.0,-0.97615,2e-05,3.75155]
[1778180701633,35.8,80084.3,0.0,-0.97617,2e-05,3.74966]
[1778180703648,35.81,80090.62,0.0,-0.97601,2e-05,3.77036]
[1778180705661,35.81,80097.42,0.0,-0.97585,2e-05,3.79259]
[1778180710697,35.81,80097.73,0.0,-0.97583,2e-05,3.79519]
[1778180715731,35.81,80101.58,0.0,-0.97572,2e-05,3.80894]
[1778180720766,35.82,80104.42,0.0,-0.97565,2e-05,3.81911]
[1778180725801,35.82,80103.73,0.0,-0.97565,2e-05,3.81839]
[1778180726808,35.82,80094.29,0.0,-0.97587,2e-05,3.78862]
[1778180729834,35.82,80071.93,0.0,-0.9764,2e-05,3.71873]
[1778180730838,35.82,80073.37,0.0,-0.97636,2e-05,3.72405]
[1778180735873,35.83,80074.82,0.0,-0.97633,2e-05,3.72765]
[1778180738894,35.83,80068.65,0.0,-0.97646,2e-05,3.70999]
[1778180743929,35.84,80070.24,0.0,-0.97641,2e-05,3.71672]
[1778180745944,35.84,80084.58,0.0,-0.97606,2e-05,3.76266]
[1778180746950,35.84,80085.81,0.0,-0.97603,2e-05,3.76691]
[1778180751986,35.84,80082.91,0.0,-0.97608,2e-05,3.76]
[1778180757020,35.85,80082.25,0.0,-0.97609,2e-05,3.75945]
[1778180762056,35.85,80081.13,0.0,-0.9761,2e-05,3.75784]
[1778180767091,35.86,80083.93,0.0,-0.97602,2e-05,3.76858]
[1778180772125,35.86,80084.85,0.0,-0.97598,2e-05,3.77334]
[1778180777160,35.87,80085.57,0.0,-0.97595,2e-05,3.77748]
[1778180783202,35.87,80085.08,0.0,-0.97595,2e-05,3.77816]
[1778180788238,35.88,80081.81,0.0,-0.97601,2e-05,3.76963]
[1778180789245,35.88,80081.28,0.0,-0.97602,2e-05,3.76835]
[1778180794279,35.88,80081.0,0.0,-0.97602,2e-05,3.76726]
[1778180799314,35.89,80081.83,0.0,-0.97599,2e-05,3.77143]
[1778180804349,35.89,80086.11,0.0,-0.97588,2e-05,3.78691]
[1778180807370,35.89,80088.11,0.0,-0.97582,2e-05,3.79433]
[1778180810396,35.9,80097.4,0.0,-0.97559,2e-05,3.82494]
[1778180811402,35.9,80096.94,0.0,-0.9756,2e-05,3.82411]
[1778180817444,35.9,80097.42,0.0,-0.97558,2e-05,3.82717]
[1778180822479,35.91,80100.3,0.0,-0.97549,2e-05,3.83825]
[1778180827514,35.91,80099.59,0.0,-0.9755,2e-05,3.83744]
[1778180831544,35.91,80088.89,0.0,-0.97574,2e-05,3.80452]
[1778180832549,35.91,80088.36,0.0,-0.97575,2e-05,3.80319]
[1778180837586,35.92,80088.18,0.0,-0.97575,2e-05,3.80437]
[1778180842618,35.92,80082.66,0.0,-0.97586,2e-05,3.78899]
[1778180844633,35.92,80077.09,0.0,-0.97599,2e-05,3.77218]
[1778180849668,35.93,80075.2,0.0,-0.97602,2e-05,3.76787]
[1778180854703,35.93,80077.21,0.0,-0.97597,2e-05,3.77369]
[1778180857535,35.94,80073.44,0.0,-0.97605,2e-05,3.76262]
[1778180860746,35.94,80079.72,0.0,-0.97589,2e-05,3.78451]
[1778180861752,35.94,80090.03,0.0,-0.97564,2e-05,3.81756]
[1778180862763,35.94,80095.78,0.0,-0.9755,2e-05,3.8362]
[1778180863766,35.94,80103.84,0.0,-0.97531,2e-05,3.86202]
[1778180864781,35.94,80113.68,0.0,-0.97507,2e-05,3.89416]
[1778180869811,35.95,80115.69,0.0,-0.97501,2e-05,3.90166]
[1778180874847,35.95,80111.42,0.0,-0.97511,2e-05,3.88858]
[1778180879880,35.95,80112.74,0.0,-0.97507,2e-05,3.89374]
[1778180881895,35.95,80117.59,0.0,-0.97495,2e-05,3.90987]
[1778180884916,35.95,80120.97,0.0,-0.97486,2e-05,3.92103]
[1778180887937,35.95,80115.29,0.0,-0.975,2e-05,3.90295]
[1778180892974,35.95,80116.93,0.0,-0.97496,2e-05,3.90884]
[1778180895995,35.95,80117.81,0.0,-0.97493,2e-05,3.91203]
[1778180901032,35.95,80114.26,0.0,-0.97502,2e-05,3.90088]
[1778180907073,35.96,80112.28,0.0,-0.97506,2e-05,3.895]
[1778180912108,35.96,80109.24,0.0,-0.97515,2e-05,3.88299]
[1778180917144,35.96,80105.82,0.0,-0.97523,2e-05,3.87248]
[1778180922179,35.96,80104.16,0.0,-0.97526,2e-05,3.86773]
[1778180927213,35.96,80101.79,0.0,-0.97532,2e-05,3.86055]
[1778180932248,35.96,80101.94,0.0,-0.97531,2e-05,3.86156]
[1778180937284,35.96,80102.53,0.0,-0.97529,2e-05,3.86393]
[1778180942318,35.96,80101.65,0.0,-0.97531,2e-05,3.86152]
[1778180945342,35.96,80108.89,0.0,-0.97513,2e-05,3.88511]
[1778180950375,35.96,80104.43,0.0,-0.97524,2e-05,3.87088]
[1778180951382,35.96,80103.87,0.0,-0.97525,2e-05,3.86923]
[1778180954407,35.97,80094.1,0.0,-0.97548,2e-05,3.83809]
[1778180955222,35.97,80093.52,0.0,-0.9755,2e-05,3.83652]
[1778180960446,35.97,80093.66,0.0,-0.97549,2e-05,3.83753]
[1778180965480,35.97,80091.62,0.0,-0.97553,2e-05,3.83175]
[1778180968501,35.97,80099.8,0.0,-0.97533,2e-05,3.85853]
[1778180973536,35.97,80096.65,0.0,-0.97542,2e-05,3.8465]
[1778180977568,35.97,80093.27,0.0,-0.97549,2e-05,3.83617]
[1778180982603,35.97,80094.47,0.0,-0.97546,2e-05,3.84084]
[1778180987638,35.98,80095.6,0.0,-0.97543,2e-05,3.84528]
[1778180992674,35.98,80096.21,0.0,-0.9754,2e-05,3.84805]
[1778180997708,35.98,80096.5,0.0,-0.97539,2e-05,3.84996]
[1778181001736,35.98,80101.92,0.0,-0.97525,2e-05,3.86797]
[1778181006774,35.98,80101.54,0.0,-0.97526,2e-05,3.86758]
[1778181009794,35.99,80094.5,0.0,-0.97542,2e-05,3.84551]
[1778181015646,35.99,80092.85,0.0,-0.97546,2e-05,3.8412]
[1778181018891,35.99,80099.85,0.0,-0.97528,2e-05,3.86398]
[1778181019874,35.99,80111.09,0.0,-0.97501,2e-05,3.90034]
[1778181022903,35.99,80110.71,0.0,-0.97502,2e-05,3.89935]
[1778181025721,35.99,80110.61,0.0,-0.97502,2e-05,3.89944]
[1778181030947,35.99,80115.4,0.0,-0.9749,2e-05,3.91542]
[1778181035982,35.99,80117.24,0.0,-0.97487,2e-05,3.91916]
[1778181041018,35.99,80117.36,0.0,-0.97486,2e-05,3.91991]
[1778181046054,35.99,80118.03,0.0,-0.97484,2e-05,3.92243]
[1778181051088,36.0,80116.66,0.0,-0.97487,2e-05,3.91837]
[1778181056126,36.0,80108.56,0.0,-0.97507,2e-05,3.89258]
[1778181057136,36.0,80107.74,0.0,-0.97508,2e-05,3.89006]
[1778181062166,36.0,80106.48,0.0,-0.97511,2e-05,3.88664]
[1778181067205,36.0,80104.8,0.0,-0.97515,2e-05,3.88187]
[1778181072237,36.0,80106.52,0.0,-0.9751,2e-05,3.88804]
[1778181077272,36.0,80106.94,0.0,-0.97508,2e-05,3.88997]
[1778181080295,36.0,80112.3,0.0,-0.97495,2e-05,3.90762]
[1778181082308,36.0,80118.24,0.0,-0.97481,2e-05,3.92701]
[1778181087343,36.0,80119.95,0.0,-0.97476,2e-05,3.93281]
[1778181092378,36.01,80120.22,0.0,-0.97477,2e-05,3.93127]
[1778181098420,36.01,80119.85,0.0,-0.97478,2e-05,3.93036]
[1778181104463,36.01,80119.83,0.0,-0.97477,2e-05,3.93059]
[1778181107482,36.01,80124.96,0.0,-0.97465,2e-05,3.94739]
[1778181109497,36.01,80130.43,0.0,-0.97451,2e-05,3.96526]
[1778181115543,36.01,80128.4,0.0,-0.97456,2e-05,3.95855]
[1778181120575,36.01,80128.13,0.0,-0.97457,2e-05,3.95763]
[1778181123596,36.01,80135.11,0.0,-0.9744,2e-05,3.98042]
[1778181125610,36.01,80126.03,0.0,-0.97462,2e-05,3.95066]
[1778181126617,36.01,80125.26,0.0,-0.97464,2e-05,3.94814]
[1778181131652,36.01,80125.6,0.0,-0.97463,2e-05,3.94917]
[1778181136687,36.01,80124.37,0.0,-0.97467,2e-05,3.945]
[1778181141722,36.01,80123.83,0.0,-0.97468,2e-05,3.94306]
[1778181144747,36.0,80132.18,0.0,-0.97448,2e-05,3.9701]
[1778181149778,36.0,80134.81,0.0,-0.97441,2e-05,3.97826]
[1778181154814,36.0,80138.26,0.0,-0.97435,2e-05,3.98648]
[1778181159850,36.0,80148.77,0.0,-0.97409,3e-05,4.02074]
[1778181160856,36.0,80156.89,0.0,-0.97389,3e-05,4.04733]
[1778181165891,36.0,80159.92,0.0,-0.97382,3e-05,4.0566]
[1778181170927,36.0,80162.62,0.0,-0.97375,3e-05,4.06484]
[1778181176777,36.0,80167.37,0.0,-0.97364,3e-05,4.07992]
[1778181182004,35.99,80175.53,0.0,-0.97344,3e-05,4.10623]
[1778181188046,35.99,80173.66,0.0,-0.9735,3e-05,4.09879]
[1778181191069,35.99,80179.6,0.0,-0.97335,3e-05,4.11818]
[1778181193082,35.99,80185.04,0.0,-0.97321,3e-05,4.13607]
[1778181195918,35.99,80188.42,0.0,-0.97313,3e-05,4.14673]
[1778181201137,35.98,80187.04,0.0,-0.97318,3e-05,4.14086]
[1778181205168,35.98,80177.59,0.0,-0.97343,3e-05,4.10812]
[1778181207182,35.98,80165.26,0.0,-0.97374,3e-05,4.06654]
[1778181208190,35.98,80162.21,0.0,-0.97382,3e-05,4.05628]
[1778181213227,35.98,80166.27,0.0,-0.97374,3e-05,4.06664]
[1778181218260,35.98,80169.12,0.0,-0.97367,3e-05,4.07562]
[1778181223296,35.98,80173.88,0.0,-0.97355,3e-05,4.09089]
[1778181225309,35.98,80175.16,0.0,-0.97352,3e-05,4.09486]
[1778181229340,35.97,80167.27,0.0,-0.97373,3e-05,4.06784]
[1778181230346,35.97,80166.61,0.0,-0.97375,3e-05,4.06552]
[1778181235386,35.97,80166.4,0.0,-0.97376,3e-05,4.06425]
[1778181240422,35.97,80166.96,0.0,-0.97375,3e-05,4.06555]
[1778181245456,35.97,80170.01,0.0,-0.97367,3e-05,4.07507]
[1778181250491,35.97,80169.57,0.0,-0.97369,3e-05,4.07291]
[1778181256344,35.97,80169.47,0.0,-0.9737,3e-05,4.07172]
[1778181262575,35.96,80168.7,0.0,-0.97373,3e-05,4.0683]
[1778181267611,35.96,80165.69,0.0,-0.97381,3e-05,4.05759]
[1778181272648,35.96,80166.64,0.0,-0.9738,3e-05,4.05739]
[1778181277685,35.96,80168.11,0.0,-0.97377,3e-05,4.06162]
[1778181282720,35.96,80167.64,0.0,-0.97379,3e-05,4.05933]
[1778181287754,35.96,80163.49,0.0,-0.9739,3e-05,4.04486]
[1778181292789,35.96,80174.96,0.0,-0.97361,3e-05,4.08249]
[1778181293796,35.96,80177.76,0.0,-0.97354,3e-05,4.09168]
[1778181298831,35.95,80177.68,0.0,-0.97355,3e-05,4.0904]
[1778181300845,35.95,80172.19,0.0,-0.9737,3e-05,4.07165]
[1778181302859,35.95,80168.83,0.0,-0.97378,3e-05,4.06013]
[1778181307894,35.95,80165.3,0.0,-0.97388,3e-05,4.0477]
[1778181312929,35.95,80171.9,0.0,-0.97372,3e-05,4.06904]
[1778181318976,35.95,80172.59,0.0,-0.97371,3e-05,4.07031]
[1778181324012,35.94,80177.08,0.0,-0.9736,3e-05,4.08473]
[1778181329045,35.94,80164.91,0.0,-0.97391,3e-05,4.04335]
[1778181330050,35.94,80157.85,0.0,-0.97409,3e-05,4.01982]
[1778181335089,35.94,80156.67,0.0,-0.97414,3e-05,4.01309]
[1778181340124,35.94,80162.04,0.0,-0.974,3e-05,4.03066]
[1778181345159,35.94,80161.15,0.0,-0.97403,3e-05,4.02744]
[1778181350195,35.94,80161.03,0.0,-0.97403,3e-05,4.02678]
[1778181355231,35.94,80160.57,0.0,-0.97405,3e-05,4.02501]
[1778181358251,35.94,80165.63,0.0,-0.97392,3e-05,4.04164]
[1778181362279,35.94,80160.25,0.0,-0.97406,3e-05,4.02353]
[1778181367313,35.94,80162.14,0.0,-0.97401,3e-05,4.02952]
[1778181369328,35.94,80167.21,0.0,-0.97389,3e-05,4.0462]
[1778181374364,35.94,80167.93,0.0,-0.97387,3e-05,4.04813]
[1778181381413,35.93,80172.97,0.0,-0.97375,3e-05,4.06418]
[1778181383428,35.93,80179.04,0.0,-0.9736,3e-05,4.08421]
[1778181388465,35.93,80177.29,0.0,-0.97365,3e-05,4.07762]
[1778181393497,35.93,80175.8,0.0,-0.97371,3e-05,4.06926]
[1778181398532,35.93,80179.73,0.0,-0.97361,3e-05,4.08172]
[1778181403567,35.93,80178.0,0.0,-0.97366,3e-05,4.07522]
[1778181408602,35.93,80177.17,0.0,-0.97369,3e-05,4.07186]
[1778181411623,35.93,80183.57,0.0,-0.97353,3e-05,4.09294]
[1778181414645,35.92,80182.75,0.0,-0.97355,3e-05,4.08975]
[1778181417667,35.92,80198.17,0.0,-0.97316,3e-05,4.14123]
[1778181418677,35.92,80198.25,0.0,-0.97316,3e-05,4.14127]
[1778181420686,35.92,80191.29,0.0,-0.97334,3e-05,4.11733]
[1778181422700,35.92,80193.74,0.0,-0.97328,3e-05,4.12521]
[1778181427735,35.92,80195.45,0.0,-0.97325,3e-05,4.12999]
[1778181432770,35.92,80196.29,0.0,-0.97323,3e-05,4.13182]
[1778181438814,35.91,80197.85,0.0,-0.9732,3e-05,4.13594]
[1778181443849,35.91,80201.11,0.0,-0.97312,3e-05,4.14606]
[1778181448884,35.91,80200.51,0.0,-0.97315,3e-05,4.14309]
[1778181453919,35.91,80203.03,0.0,-0.9731,3e-05,4.148]
[1778181458954,35.91,80203.2,0.0,-0.97311,3e-05,4.1477]
[1778181463990,35.9,80199.5,0.0,-0.97321,3e-05,4.13435]
[1778181467010,35.9,80160.44,0.0,-0.97421,3e-05,4.00277]
[1778181471041,35.9,80154.49,0.0,-0.97436,2e-05,3.98353]
[1778181472048,35.9,80144.0,0.0,-0.97462,2e-05,3.94912]
[1778181473055,35.9,80139.63,0.0,-0.97472,2e-05,3.93502]
[1778181474074,35.9,80117.95,0.0,-0.97525,2e-05,3.86496]
[1778181475080,35.9,80114.68,0.0,-0.97533,2e-05,3.85475]
[1778181477094,35.91,80119.78,0.0,-0.9752,2e-05,3.87181]
[1778181478106,35.91,80121.72,0.0,-0.97515,2e-05,3.87836]
[1778181479115,35.91,80113.34,0.0,-0.97535,2e-05,3.85168]
[1778181480116,35.91,80105.69,0.0,-0.97553,2e-05,3.8275]
[1778181481124,35.91,80082.44,0.0,-0.97608,2e-05,3.7541]
[1778181482136,35.91,80082.44,0.0,-0.97607,2e-05,3.75502]
[1778181483137,35.91,80063.51,0.0,-0.97651,2e-05,3.69631]
[1778181485151,35.91,80069.72,0.0,-0.97636,2e-05,3.71627]
[1778181486160,35.91,80078.99,0.0,-0.97614,2e-05,3.74588]
[1778181487165,35.92,80081.92,0.0,-0.97607,2e-05,3.7556]
[1778181491195,35.92,80086.22,0.0,-0.97595,2e-05,3.77104]
[1778181492217,35.92,80080.26,0.0,-0.97609,2e-05,3.7527]
[1778181493219,35.92,80063.1,0.0,-0.97648,2e-05,3.69999]
[1778181494217,35.92,80052.1,0.0,-0.97674,2e-05,3.66584]
[1778181495233,35.93,80054.24,0.0,-0.97668,2e-05,3.67307]
[1778181496231,35.93,80065.11,0.0,-0.97642,2e-05,3.708]
[1778181499251,35.93,80070.24,0.0,-0.9763,2e-05,3.72506]
[1778181501265,35.93,80074.68,0.0,-0.97619,2e-05,3.73995]
[1778181504288,35.94,80079.98,0.0,-0.97605,2e-05,3.75798]
[1778181506300,35.94,80075.01,0.0,-0.97616,2e-05,3.74318]
[1778181507308,35.94,80073.36,0.0,-0.9762,2e-05,3.73845]
[1778181512343,35.94,80072.95,0.0,-0.97621,2e-05,3.73676]
[1778181518222,35.95,80070.44,0.0,-0.97624,2e-05,3.73145]
[1778181523420,35.96,80076.74,0.0,-0.97608,2e-05,3.75329]
[1778181528455,35.96,80075.72,0.0,-0.97609,2e-05,3.75197]
[1778181530469,35.96,80070.49,0.0,-0.97621,2e-05,3.73669]
[1778181535504,35.97,80064.97,0.0,-0.97632,2e-05,3.72097]
[1778181538527,35.97,80060.33,0.0,-0.97642,2e-05,3.70813]
[1778181543562,35.98,80070.27,0.0,-0.97617,2e-05,3.74133]
[1778181544567,35.98,80072.32,0.0,-0.97612,2e-05,3.74814]
[1778181548602,35.98,80060.95,0.0,-0.97637,2e-05,3.71402]
[1778181549607,35.98,80049.47,0.0,-0.97664,2e-05,3.67875]
[1778181550614,35.98,80045.47,0.0,-0.97672,2e-05,3.66685]
[1778181552628,35.98,80038.03,0.0,-0.97689,2e-05,3.64491]
[1778181553635,35.99,80037.12,0.0,-0.9769,2e-05,3.64265]
[1778181556656,35.99,80031.74,0.0,-0.97701,2e-05,3.62774]
[1778181558671,35.99,80018.27,0.0,-0.97731,2e-05,3.58773]
[1778181559677,35.99,80013.04,0.0,-0.97742,2e-05,3.57247]
[1778181560684,36.0,80013.94,0.0,-0.9774,2e-05,3.57583]
[1778181564712,36.0,80019.21,0.0,-0.97726,2e-05,3.59434]
[1778181565724,36.01,80012.26,0.0,-0.97741,2e-05,3.5745]
[1778181566726,36.01,80003.95,0.0,-0.97759,2e-05,3.54938]
[1778181567733,36.01,79992.33,0.0,-0.97784,2e-05,3.51517]
[1778181568740,36.01,79992.02,0.0,-0.97785,2e-05,3.51499]
[1778181570755,36.01,79979.3,0.0,-0.97811,2e-05,3.47857]
[1778181571761,36.01,79979.3,0.0,-0.97812,2e-05,3.47691]
[1778181576797,36.02,79987.33,0.0,-0.97792,2e-05,3.50479]
[1778181577803,36.03,79991.14,0.0,-0.97783,2e-05,3.51693]
[1778181580845,36.03,79998.47,0.0,-0.97765,2e-05,3.54037]
[1778181581842,36.03,80014.62,0.0,-0.97729,2e-05,3.58918]
[1778181582839,36.04,80016.64,0.0,-0.97723,2e-05,3.59798]
[1778181587874,36.04,80023.33,0.0,-0.97706,2e-05,3.62136]
[1778181590895,36.05,80028.88,0.0,-0.97692,2e-05,3.64008]
[1778181594923,36.05,80034.96,0.0,-0.97676,2e-05,3.66095]
[1778181599958,36.06,80035.04,0.0,-0.97674,2e-05,3.66384]
[1778181603987,36.06,80029.18,0.0,-0.97686,2e-05,3.64788]
[1778181609022,36.07,80029.79,0.0,-0.97682,2e-05,3.65246]
[1778181612049,36.08,80025.44,0.0,-0.97691,2e-05,3.64073]
[1778181615067,36.08,80031.72,0.0,-0.97675,2e-05,3.6617]
[1778181616073,36.08,80036.91,0.0,-0.97663,2e-05,3.67822]
[1778181617080,36.08,80043.12,0.0,-0.97649,2e-05,3.69793]
[1778181620102,36.09,80049.44,0.0,-0.97633,2e-05,3.71897]
[1778181621109,36.09,80060.55,0.0,-0.97607,2e-05,3.75407]
[1778181624132,36.09,80054.97,0.0,-0.97619,2e-05,3.73776]
[1778181629166,36.09,80043.65,0.0,-0.97644,2e-05,3.70457]
[1778181633198,36.1,80035.89,0.0,-0.97662,2e-05,3.67985]
[1778181638232,36.1,80040.08,0.0,-0.9765,2e-05,3.69519]
[1778181643268,36.11,80037.26,0.0,-0.97655,2e-05,3.68869]
[1778181648303,36.12,80033.92,0.0,-0.97661,2e-05,3.68055]
[1778181653340,36.12,80042.16,0.0,-0.9764,2e-05,3.70822]
[1778181659381,36.13,80043.81,0.0,-0.97635,2e-05,3.71565]
[1778181664415,36.13,80048.82,0.0,-0.97622,2e-05,3.73306]
[1778181667436,36.13,80054.52,0.0,-0.97608,2e-05,3.75187]
[1778181670457,36.14,80049.69,0.0,-0.97618,2e-05,3.73778]
[1778181673480,36.14,80043.73,0.0,-0.97631,2e-05,3.7203]
[1778181684557,36.15,80047.74,0.0,-0.97619,2e-05,3.73685]
[1778181689461,36.15,80044.52,0.0,-0.97625,2e-05,3.72857]
[1778181693624,36.16,80031.5,0.0,-0.97656,2e-05,3.68707]
[1778181694628,36.16,80026.37,0.0,-0.97667,2e-05,3.67167]
[1778181695634,36.16,80026.94,0.0,-0.97665,2e-05,3.67388]
[1778181700670,36.16,80029.8,0.0,-0.97657,2e-05,3.68495]
[1778181705711,36.17,80004.99,0.0,-0.97712,2e-05,3.61109]
[1778181706717,36.17,80006.07,0.0,-0.97709,2e-05,3.61487]
[1778181707724,36.17,80005.18,0.0,-0.97711,2e-05,3.61274]
[1778181712759,36.18,80011.98,0.0,-0.97693,2e-05,3.63638]
[1778181717795,36.19,80015.73,0.0,-0.97682,2e-05,3.65073]
[1778181721822,36.19,80030.49,0.0,-0.97647,2e-05,3.69847]
[1778181722829,36.19,80029.31,0.0,-0.97649,2e-05,3.69533]
[1778181727864,36.2,80028.32,0.0,-0.9765,2e-05,3.69489]
[1778181729884,36.2,80033.92,0.0,-0.97635,2e-05,3.71378]
[1778181734914,36.21,80039.05,0.0,-0.97622,2e-05,3.73213]
[1778181739948,36.21,80038.73,0.0,-0.97621,2e-05,3.73346]
[1778181744984,36.22,80039.43,0.0,-0.97617,2e-05,3.73788]
[1778181746997,36.22,80047.94,0.0,-0.97597,2e-05,3.7653]
[1778181748004,36.22,80054.1,0.0,-0.97582,2e-05,3.78499]
[1778181753053,36.23,80066.74,0.0,-0.97552,2e-05,3.82401]
[1778181757081,36.23,80060.79,0.0,-0.97566,2e-05,3.80636]
[1778181759100,36.23,80055.06,0.0,-0.97579,2e-05,3.78892]
[1778181760103,36.23,80046.17,0.0,-0.97599,2e-05,3.76139]
[1778181765139,36.24,80040.76,0.0,-0.97611,2e-05,3.74631]
[1778181770173,36.24,80037.07,0.0,-0.97618,2e-05,3.73663]
[1778181775208,36.25,80033.85,0.0,-0.97624,2e-05,3.72842]
[1778181781251,36.25,80030.3,0.0,-0.9763,2e-05,3.71964]
[1778181786286,36.26,80026.9,0.0,-0.97637,2e-05,3.71101]
[1778181788300,36.26,80032.34,0.0,-0.97624,2e-05,3.72863]
[1778181791325,36.26,80026.99,0.0,-0.97635,2e-05,3.71322]
[1778181795348,36.26,80032.16,0.0,-0.97622,2e-05,3.73085]
[1778181797363,36.27,80037.66,0.0,-0.97609,2e-05,3.7487]
[1778181802399,36.27,80032.1,0.0,-0.9762,2e-05,3.73316]
[1778181803405,36.27,80014.56,0.0,-0.9766,2e-05,3.67938]
[1778181808440,36.28,80015.72,0.0,-0.97656,2e-05,3.68529]
[1778181813475,36.28,80021.0,0.0,-0.97644,2e-05,3.70137]
[1778181817503,36.29,80016.79,0.0,-0.97652,2e-05,3.69026]
[1778181822538,36.29,80020.74,0.0,-0.97641,2e-05,3.70492]
[1778181827573,36.3,80022.28,0.0,-0.97635,2e-05,3.71213]
[1778181831603,36.3,80019.74,0.0,-0.9764,2e-05,3.70626]
[1778181834624,36.31,80027.47,0.0,-0.97621,2e-05,3.73173]
[1778181836641,36.31,80013.07,0.0,-0.97653,2e-05,3.68826]
[1778181839662,36.31,80020.09,0.0,-0.97636,2e-05,3.71151]
[1778181840669,36.32,80026.49,0.0,-0.97621,2e-05,3.73183]
[1778181845704,36.32,80026.5,0.0,-0.97619,2e-05,3.7343]
[1778181849589,36.33,80031.57,0.0,-0.97606,2e-05,3.75195]
[1778181852756,36.33,80022.84,0.0,-0.97625,2e-05,3.72627]
[1778181853763,36.33,80016.57,0.0,-0.97639,2e-05,3.70741]
[1778181857792,36.34,80004.36,0.0,-0.97665,2e-05,3.672]
[1778181859660,36.34,79993.68,0.0,-0.97689,2e-05,3.64057]
[1778181863835,36.35,80000.36,0.0,-0.97672,2e-05,3.66343]
[1778181866857,36.35,79989.06,0.0,-0.97696,2e-05,3.63066]
[1778181867864,36.35,79988.33,0.0,-0.97697,2e-05,3.62904]
[1778181872899,36.36,79983.09,0.0,-0.97708,2e-05,3.61362]
[1778181877933,36.37,79986.24,0.0,-0.97699,2e-05,3.62617]
[1778181879947,36.37,79987.91,0.0,-0.97694,2e-05,3.63238]
[1778181884982,36.38,79980.74,0.0,-0.97708,2e-05,3.61336]
[1778181890017,36.38,79976.47,0.0,-0.97716,2e-05,3.60331]
[1778181894048,36.39,79976.25,0.0,-0.97714,2e-05,3.60499]
[1778181899083,36.4,79977.91,0.0,-0.97709,2e-05,3.61291]
[1778181904122,36.4,79976.5,0.0,-0.97709,2e-05,3.61207]
[1778181906131,36.41,79968.31,0.0,-0.97727,2e-05,3.58796]
[1778181907137,36.41,79958.77,0.0,-0.97747,2e-05,3.56063]
[1778181908143,36.41,79952.38,0.0,-0.97761,2e-05,3.54224]
[1778181912173,36.42,79957.03,0.0,-0.97748,2e-05,3.55883]
[1778181914186,36.42,79962.56,0.0,-0.97735,2e-05,3.57667]
[1778181919221,36.43,79962.38,0.0,-0.97733,2e-05,3.57929]
[1778181924256,36.44,79962.53,0.0,-0.97731,2e-05,3.58284]
[1778181928284,36.44,79968.66,0.0,-0.97715,2e-05,3.60372]
[1778181933321,36.45,79969.69,0.0,-0.97712,2e-05,3.60726]
[1778181936342,36.45,79975.88,0.0,-0.97697,2e-05,3.62773]
[1778181941381,36.46,79979.6,0.0,-0.97686,2e-05,3.6418]
[1778181946413,36.47,79983.86,0.0,-0.97675,2e-05,3.65744]
[1778181951466,36.47,79985.11,0.0,-0.9767,2e-05,3.66381]
[1778181953487,36.48,79966.67,0.0,-0.97711,2e-05,3.60837]
[1778181954494,36.48,79967.5,0.0,-0.97708,2e-05,3.61207]
[1778181959529,36.49,79966.68,0.0,-0.97708,2e-05,3.61255]
[1778181964564,36.49,79966.18,0.0,-0.97707,2e-05,3.61396]
[1778181965572,36.49,79959.43,0.0,-0.97722,2e-05,3.59424]
[1778181970608,36.5,79960.0,0.0,-0.97718,2e-05,3.59899]
[1778181975642,36.51,79961.55,0.0,-0.97712,2e-05,3.60664]
[1778181978663,36.51,79954.9,0.0,-0.97726,2e-05,3.58846]
[1778181983698,36.52,79962.5,0.0,-0.97707,2e-05,3.61429]
[1778181988734,36.53,79961.96,0.0,-0.97706,2e-05,3.61541]
[1778181993768,36.54,79975.03,0.0,-0.97676,2e-05,3.65515]
[1778181998804,36.54,79973.94,0.0,-0.97676,2e-05,3.6543]
[1778181999450,36.54,79973.94,0.0,-0.97676,2e-05,3.6543]
[1778182008873,36.55,79977.22,0.0,-0.97665,2e-05,3.66917]
[1778182013919,36.56,79981.93,0.0,-0.97653,2e-05,3.68595]
[1778182019811,36.57,79982.24,0.0,-0.9765,2e-05,3.68957]
[1778182024986,36.57,79988.93,0.0,-0.97633,2e-05,3.7123]
[1778182025996,36.57,79992.08,0.0,-0.97625,2e-05,3.72241]
[1778182031041,36.58,79989.99,0.0,-0.97629,2e-05,3.71797]
[1778182036076,36.58,79990.26,0.0,-0.97627,2e-05,3.7209]
[1778182041112,36.59,79994.26,0.0,-0.97616,2e-05,3.73533]
[1778182045139,36.59,80002.37,0.0,-0.97596,2e-05,3.76199]
[1778182050176,36.6,80003.22,0.0,-0.97592,2e-05,3.76647]
[1778182055210,36.6,80001.65,0.0,-0.97596,2e-05,3.76087]
[1778182059238,36.6,79996.1,0.0,-0.97608,2e-05,3.74518]
[1778182064278,36.61,80000.58,0.0,-0.97596,2e-05,3.76098]
[1778182069312,36.61,80001.69,0.0,-0.97592,2e-05,3.76628]
[1778182074347,36.62,80003.14,0.0,-0.97587,2e-05,3.77262]
[1778182079384,36.62,80003.14,0.0,-0.97586,2e-05,3.77476]
[1778182080006,36.62,80003.14,0.0,-0.97586,2e-05,3.77476]
[1778182080897,36.62,80003.14,0.0,-0.97586,2e-05,3.77476]
[1778182082404,36.62,80009.19,0.0,-0.97571,2e-05,3.79431]
[1778182083410,36.63,80011.83,0.0,-0.97565,2e-05,3.80287]
[1778182084417,36.63,80014.24,0.0,-0.97558,2e-05,3.811]
[1778182089452,36.63,80014.64,0.0,-0.97557,2e-05,3.81357]
[1778182094487,36.63,80012.93,0.0,-0.9756,2e-05,3.8094]
[1778182099522,36.64,80014.77,0.0,-0.97554,2e-05,3.81623]
[1778182101624,36.64,80013.79,0.0,-0.97557,2e-05,3.81336]
[1778182102932,36.64,80011.58,0.0,-0.97562,2e-05,3.80664]
[1778182106571,36.64,80005.04,0.0,-0.97576,2e-05,3.7872]
[1778182111608,36.64,80000.69,0.0,-0.97587,2e-05,3.77218]
[1778182119664,36.65,80000.32,0.0,-0.97586,2e-05,3.77305]
[1778182124707,36.65,79998.7,0.0,-0.97589,2e-05,3.76934]
[1778182129737,36.65,79999.54,0.0,-0.97586,2e-05,3.77333]
[1778182131749,36.65,79990.28,0.0,-0.97607,2e-05,3.74527]
[1778182136784,36.66,79991.46,0.0,-0.97603,2e-05,3.75059]
[1778182141823,36.66,79991.44,0.0,-0.97602,2e-05,3.75222]
[1778182146858,36.67,79995.81,0.0,-0.97591,2e-05,3.76742]
[1778182151895,36.67,79996.25,0.0,-0.97588,2e-05,3.7704]
[1778182156930,36.68,79996.42,0.0,-0.97587,2e-05,3.77256]
[1778182161964,36.68,79997.62,0.0,-0.97583,2e-05,3.7779]
[1778182164984,36.68,80003.32,0.0,-0.97569,2e-05,3.79657]
[1778182170025,36.69,80003.52,0.0,-0.97567,2e-05,3.79865]
[1778182175062,36.69,80005.83,0.0,-0.97562,2e-05,3.80472]
[1778182180096,36.69,80005.36,0.0,-0.97562,2e-05,3.80473]
[1778182185130,36.7,80005.2,0.0,-0.97561,2e-05,3.80572]
[1778182190165,36.7,80001.51,0.0,-0.97569,2e-05,3.79571]
[1778182192647,36.7,80002.59,0.0,-0.97566,2e-05,3.7994]
[1778182194325,36.7,80002.12,0.0,-0.97567,2e-05,3.79855]
[1778182194427,36.7,79993.76,0.0,-0.97586,2e-05,3.77288]
[1778182195200,36.7,79993.76,0.0,-0.97586,2e-05,3.77322]
[1778182200236,36.71,79995.9,0.0,-0.97579,2e-05,3.78163]
[1778182202251,36.71,80002.31,0.0,-0.97564,2e-05,3.80228]
[1778182203265,36.71,80004.86,0.0,-0.97558,2e-05,3.81054]
[1778182208291,36.71,80003.02,0.0,-0.97561,2e-05,3.80631]
[1778182214006,36.72,80004.03,0.0,-0.97558,2e-05,3.81065]
[1778182215221,36.72,80003.74,0.0,-0.97558,2e-05,3.81032]
[1778182217354,36.72,80011.23,0.0,-0.9754,2e-05,3.83458]
[1778182222389,36.72,80009.91,0.0,-0.97542,2e-05,3.83165]
[1778182223397,36.72,80021.69,0.0,-0.97514,2e-05,3.86894]
[1778182224403,36.72,80021.65,0.0,-0.97514,2e-05,3.86898]
[1778182227425,36.73,80026.1,0.0,-0.97503,2e-05,3.88351]
[1778182228432,36.73,80032.56,0.0,-0.97487,2e-05,3.90414]
[1778182229446,36.73,80034.16,0.0,-0.97483,2e-05,3.90932]
[1778182231454,36.73,80037.53,0.0,-0.97476,2e-05,3.91758]
[1778182233469,36.73,80030.6,0.0,-0.97493,2e-05,3.89569]
[1778182234475,36.73,80031.43,0.0,-0.97491,2e-05,3.89843]
[1778182235484,36.73,80036.46,0.0,-0.97479,2e-05,3.91452]
[1778182236489,36.73,80035.62,0.0,-0.97481,2e-05,3.91191]
[1778182241524,36.73,80032.17,0.0,-0.97489,2e-05,3.90129]
[1778182246558,36.73,80030.02,0.0,-0.97494,2e-05,3.89483]
[1778182251594,36.73,80030.52,0.0,-0.97492,2e-05,3.89675]
[1778182256629,36.73,80030.1,0.0,-0.97493,2e-05,3.89572]
[1778182260509,36.73,80029.15,0.0,-0.97495,2e-05,3.89284]
[1778182261503,36.73,80029.32,0.0,-0.97495,2e-05,3.89338]
[1778182265692,36.73,80037.76,0.0,-0.97474,2e-05,3.92037]
[1778182266699,36.73,80042.26,0.0,-0.97463,2e-05,3.93472]
[1778182267706,36.73,80035.56,0.0,-0.9748,2e-05,3.91332]
[1778182269720,36.73,80041.78,0.0,-0.97465,2e-05,3.9331]
[1778182274761,36.73,80042.86,0.0,-0.97462,2e-05,3.93631]
[1778182279796,36.73,80042.8,0.0,-0.97463,2e-05,3.93587]
[1778182282602,36.73,80044.39,0.0,-0.97459,2e-05,3.94083]
[1778182282817,36.73,80037.0,0.0,-0.97477,2e-05,3.91722]
[1778182283616,36.73,80037.0,0.0,-0.97477,2e-05,3.91722]
[1778182283823,36.73,80023.18,0.0,-0.9751,2e-05,3.87343]
[1778182288858,36.73,80024.78,0.0,-0.97506,2e-05,3.87868]
[1778182290872,36.73,80029.46,0.0,-0.97495,2e-05,3.89354]
[1778182293894,36.73,80035.48,0.0,-0.97482,2e-05,3.91]
[1778182298927,36.73,80035.34,0.0,-0.97482,2e-05,3.90947]
[1778182300942,36.73,80049.59,0.0,-0.97448,2e-05,3.95494]
[1778182301950,36.73,80049.59,0.0,-0.97448,2e-05,3.95487]
[1778182304609,36.73,80054.0,0.0,-0.97437,2e-05,3.96886]
[1778182305511,36.73,80055.62,0.0,-0.97433,2e-05,3.97397]
[1778182311012,36.73,80054.47,0.0,-0.97437,2e-05,3.96976]
[1778182316047,36.73,80055.16,0.0,-0.97435,2e-05,3.97158]
[1778182321084,36.73,80053.14,0.0,-0.9744,2e-05,3.96477]
[1778182327126,36.73,80054.46,0.0,-0.97437,2e-05,3.96863]
[1778182329132,36.72,80053.88,0.0,-0.97439,2e-05,3.96671]
[1778182330835,36.72,80051.98,0.0,-0.97444,2e-05,3.9605]
[1778182334182,36.72,80044.68,0.0,-0.97461,2e-05,3.93695]
[1778182339217,36.72,80045.34,0.0,-0.9746,2e-05,3.93894]
[1778182344252,36.72,80051.33,0.0,-0.97446,2e-05,3.95794]
[1778182348280,36.72,80045.05,0.0,-0.97461,2e-05,3.93765]
[1778182351301,36.72,80051.21,0.0,-0.97448,2e-05,3.9546]
[1778182356336,36.72,80049.81,0.0,-0.97451,2e-05,3.94985]
[1778182363385,36.72,80049.24,0.0,-0.97453,2e-05,3.94769]
[1778182367413,36.72,80056.61,0.0,-0.97435,2e-05,3.97116]
[1778182368420,36.72,80046.15,0.0,-0.97461,2e-05,3.93751]
[1778182369427,36.72,80046.85,0.0,-0.97459,2e-05,3.93972]
[1778182374466,36.72,80044.62,0.0,-0.97464,2e-05,3.93243]
[1778182379498,36.72,80026.36,0.0,-0.97508,2e-05,3.87433]
[1778182380504,36.72,80027.53,0.0,-0.97506,2e-05,3.87811]
[1778182385539,36.72,80028.09,0.0,-0.97504,2e-05,3.88025]
[1778182390573,36.72,80031.98,0.0,-0.97494,2e-05,3.89291]
[1778182395609,36.72,80029.06,0.0,-0.97501,2e-05,3.88398]
[1778182401653,36.72,80030.89,0.0,-0.97496,2e-05,3.89024]
[1778182404674,36.72,80019.83,0.0,-0.97523,2e-05,3.85551]
[1778182405680,36.72,80018.16,0.0,-0.97526,2e-05,3.85038]
[1778182410720,36.73,80014.88,0.0,-0.97534,2e-05,3.84078]
[1778182413736,36.73,80020.59,0.0,-0.97521,2e-05,3.8565]
[1778182418631,36.73,80022.65,0.0,-0.97516,2e-05,3.86351]
[1778182420059,36.73,80022.1,0.0,-0.97517,2e-05,3.86178]
[1778182420785,36.73,80028.97,0.0,-0.97501,2e-05,3.88368]
[1778182421792,36.73,80028.68,0.0,-0.97502,2e-05,3.88292]
[1778182428852,36.73,80027.03,0.0,-0.97505,2e-05,3.87804]
[1778182429848,36.73,80037.32,0.0,-0.9748,2e-05,3.91074]
[1778182430857,36.73,80047.85,0.0,-0.97455,2e-05,3.9443]
[1778182432869,36.73,80053.46,0.0,-0.97441,2e-05,3.96215]
[1778182435890,36.73,80060.53,0.0,-0.97424,2e-05,3.98462]
[1778182438913,36.73,80065.77,0.0,-0.97412,2e-05,4.00117]
[1778182443947,36.73,80065.92,0.0,-0.97412,2e-05,4.001]
[1778182446969,36.73,80073.98,0.0,-0.97392,2e-05,4.02673]
[1778182452007,36.72,80074.36,0.0,-0.97392,2e-05,4.02716]
[1778182457052,36.72,80075.93,0.0,-0.97389,2e-05,4.03147]
[1778182463094,36.72,80078.39,0.0,-0.97384,2e-05,4.03841]
[1778182469136,36.72,80077.4,0.0,-0.97387,2e-05,4.03412]
[1778182474171,36.71,80073.07,0.0,-0.974,2e-05,4.01652]
[1778182479209,36.71,80068.42,0.0,-0.97412,2e-05,4.00072]
[1778182484243,36.71,80070.75,0.0,-0.97407,2e-05,4.00756]
[1778182487236,36.71,80069.09,0.0,-0.97411,2e-05,4.0019]
[1778182488285,36.71,80068.63,0.0,-0.97412,2e-05,4.00026]
[1778182493316,36.71,80065.82,0.0,-0.9742,2e-05,3.99035]
[1778182494321,36.71,80057.27,0.0,-0.97441,2e-05,3.9627]
[1778182498350,36.71,80064.17,0.0,-0.97424,2e-05,3.98452]
[1778182502378,36.71,80071.69,0.0,-0.97406,2e-05,4.00833]
[1778182507413,36.7,80072.21,0.0,-0.97405,2e-05,4.00919]
[1778182512452,36.7,80075.73,0.0,-0.97397,2e-05,4.01968]
[1778182517485,36.7,80079.65,0.0,-0.97389,2e-05,4.03141]
[1778182522521,36.7,80076.81,0.0,-0.97396,2e-05,4.02117]
[1778182524535,36.7,80070.83,0.0,-0.97411,2e-05,4.00143]
[1778182526549,36.7,80078.75,0.0,-0.97392,2e-05,4.02682]
[1778182527556,36.69,80078.89,0.0,-0.97392,2e-05,4.02707]
[1778182532592,36.69,80075.81,0.0,-0.97402,2e-05,4.01335]
[1778182533470,36.69,80075.81,0.0,-0.97402,2e-05,4.01335]
[1778182534527,36.69,80075.38,0.0,-0.97403,2e-05,4.01177]
[1778182539640,36.69,80071.65,0.0,-0.97413,2e-05,3.99853]
[1778182541655,36.69,80066.52,0.0,-0.97426,2e-05,3.98164]
[1778182546689,36.69,80067.34,0.0,-0.97425,2e-05,3.98354]
[1778182551725,36.69,80070.86,0.0,-0.97417,2e-05,3.99416]
[1778182556759,36.68,80071.29,0.0,-0.97416,2e-05,3.99467]
[1778182559781,36.68,80062.46,0.0,-0.97438,2e-05,3.96565]
[1778182560788,36.68,80060.97,0.0,-0.97442,2e-05,3.96071]
[1778182565833,36.68,80062.87,0.0,-0.97438,2e-05,3.96616]
[1778182570868,36.68,80060.92,0.0,-0.97443,2e-05,3.95919]
[1778182573889,36.68,80067.6,0.0,-0.97427,2e-05,3.98029]
[1778182578924,36.68,80066.3,0.0,-0.97431,2e-05,3.97527]
[1778182583959,36.67,80065.67,0.0,-0.97433,2e-05,3.97243]
[1778182586980,36.67,80072.87,0.0,-0.97416,2e-05,3.99516]
[1778182592019,36.67,80072.87,0.0,-0.97418,2e-05,3.99132]
[1778182597050,36.67,80077.55,0.0,-0.97408,2e-05,4.0055]
[1778182604101,36.66,80080.4,0.0,-0.97402,2e-05,4.01332]
[1778182605108,36.66,80087.95,0.0,-0.97383,2e-05,4.03767]
[1778182610144,36.66,80091.01,0.0,-0.97376,2e-05,4.04648]
[1778182615178,36.66,80093.62,0.0,-0.97371,3e-05,4.05376]
[1778182617192,36.66,80087.47,0.0,-0.97387,2e-05,4.03322]
[1778182618212,36.66,80087.47,0.0,-0.97387,2e-05,4.03322]
[1778182618213,36.66,80085.58,0.0,-0.97391,2e-05,4.02687]
[1778182623234,36.65,80087.98,0.0,-0.97386,2e-05,4.03376]
[1778182628269,36.65,80088.69,0.0,-0.97385,2e-05,4.03515]
[1778182633305,36.65,80088.57,0.0,-0.97386,2e-05,4.03384]
[1778182636325,36.65,80095.42,0.0,-0.97369,3e-05,4.05566]
[1778182641360,36.65,80095.3,0.0,-0.97371,3e-05,4.05425]
[1778182643374,36.64,80101.8,0.0,-0.97355,3e-05,4.07514]
[1778182644383,36.64,80110.02,0.0,-0.97334,3e-05,4.10195]
[1778182647403,36.64,80113.86,0.0,-0.97325,3e-05,4.11377]
[1778182648409,36.64,80116.4,0.0,-0.97319,3e-05,4.12186]
[1778182649416,36.64,80119.45,0.0,-0.97311,3e-05,4.13164]
[1778182654451,36.64,80118.33,0.0,-0.97317,3e-05,4.12351]
[1778182657481,36.63,80114.92,0.0,-0.97327,3e-05,4.11122]
[1778182660509,36.63,80116.94,0.0,-0.97322,3e-05,4.11693]
[1778182661516,36.63,80122.34,0.0,-0.97309,3e-05,4.13449]
[1778182664537,36.63,80119.99,0.0,-0.97316,3e-05,4.12562]
[1778182670581,36.62,80120.53,0.0,-0.97316,3e-05,4.12533]
[1778182675615,36.62,80120.43,0.0,-0.97317,3e-05,4.1233]
[1778182677632,36.62,80122.92,0.0,-0.97312,3e-05,4.13087]
[1778182678637,36.62,80133.92,0.0,-0.97284,3e-05,4.16713]
[1778182679643,36.62,80139.85,0.0,-0.97269,3e-05,4.18655]
[1778182682491,36.61,80142.4,0.0,-0.97263,3e-05,4.19378]
[1778182683671,36.61,80145.23,0.0,-0.97256,3e-05,4.20283]
[1778182686692,36.61,80150.16,0.0,-0.97245,3e-05,4.21803]
[1778182692561,36.6,80148.21,0.0,-0.97252,3e-05,4.20858]
[1778182694599,36.6,80147.95,0.0,-0.97253,3e-05,4.2077]
[1778182695360,36.6,80147.94,0.0,-0.97253,3e-05,4.2072]
[1778182695409,36.6,80149.84,0.0,-0.97249,3e-05,4.21267]
[1778182699784,36.59,80152.12,0.0,-0.97244,3e-05,4.21844]
[1778182704818,36.59,80152.56,0.0,-0.97245,3e-05,4.21747]
[1778182709855,36.58,80154.41,0.0,-0.97242,3e-05,4.2213]
[1778182711869,36.58,80161.43,0.0,-0.97226,3e-05,4.24131]
[1778182712876,36.58,80164.93,0.0,-0.97218,3e-05,4.25267]
[1778182715902,36.57,80170.93,0.0,-0.97203,3e-05,4.27146]
[1778182716892,36.57,80170.93,0.0,-0.97203,3e-05,4.27146]
[1778182718449,36.57,80171.52,0.0,-0.97202,3e-05,4.27291]
[1778182721944,36.57,80174.08,0.0,-0.97197,3e-05,4.27882]
[1778182725973,36.56,80177.21,0.0,-0.97191,3e-05,4.2872]
[1778182727986,36.56,80181.18,0.0,-0.97181,3e-05,4.29958]
[1778182730000,36.56,80183.12,0.0,-0.97177,3e-05,4.305]
[1778182735037,36.55,80176.66,0.0,-0.97197,3e-05,4.27983]
[1778182736043,36.55,80174.64,0.0,-0.97203,3e-05,4.27237]
[1778182741079,36.54,80173.37,0.0,-0.97208,3e-05,4.26524]
[1778182742085,36.54,80176.78,0.0,-0.972,3e-05,4.27631]
[1778182746113,36.53,80180.94,0.0,-0.9719,3e-05,4.28823]
[1778182749134,36.53,80183.17,0.0,-0.97186,3e-05,4.29348]
[1778182754169,36.52,80183.98,0.0,-0.97186,3e-05,4.29333]
[1778182759205,36.52,80186.13,0.0,-0.97183,3e-05,4.29781]
[1778182764244,36.51,80187.98,0.0,-0.9718,3e-05,4.30129]
[1778182769278,36.5,80188.61,0.0,-0.97181,3e-05,4.30061]
[1778182771292,36.5,80190.41,0.0,-0.97179,3e-05,4.30286]
[1778182776325,36.49,80192.22,0.0,-0.97176,3e-05,4.30625]
[1778182783375,36.48,80192.0,0.0,-0.9718,3e-05,4.30158]
[1778182786056,36.48,80191.88,0.0,-0.97181,3e-05,4.30007]
[1778182786713,36.48,80191.35,0.0,-0.97183,3e-05,4.29771]
[1778182790423,36.48,80199.22,0.0,-0.97164,3e-05,4.32255]
[1778182795458,36.47,80198.22,0.0,-0.97169,3e-05,4.31622]
[1778182797473,36.47,80195.84,0.0,-0.97176,3e-05,4.3069]
[1778182801500,36.46,80186.78,0.0,-0.97202,3e-05,4.27366]
[1778182802508,36.46,80181.67,0.0,-0.97215,3e-05,4.25574]
[1778182805533,36.46,80179.38,0.0,-0.97223,3e-05,4.24652]
[1778182807542,36.46,80188.6,0.0,-0.97199,3e-05,4.27699]
[1778182808550,36.45,80191.53,0.0,-0.97192,3e-05,4.28649]
[1778182813585,36.45,80192.85,0.0,-0.9719,3e-05,4.28833]
[1778182818623,36.44,80192.57,0.0,-0.97193,3e-05,4.28469]
[1778182823658,36.44,80192.44,0.0,-0.97196,3e-05,4.28163]
[1778182828700,36.43,80191.53,0.0,-0.972,3e-05,4.27591]
[1778182829700,36.43,80193.81,0.0,-0.97194,3e-05,4.28319]
[1778182830704,36.43,80196.2,0.0,-0.97188,3e-05,4.29085]
[1778182835739,36.42,80195.4,0.0,-0.97194,3e-05,4.28262]
[1778182840774,36.41,80194.67,0.0,-0.97198,3e-05,4.27746]
[1778182844802,36.41,80188.76,0.0,-0.97216,3e-05,4.25517]
[1778182849838,36.4,80187.98,0.0,-0.9722,3e-05,4.25003]
[1778182855225,36.4,80188.21,0.0,-0.97221,3e-05,4.24885]
[1778182856075,36.4,80188.25,0.0,-0.97221,3e-05,4.24801]
[1778182859907,36.39,80182.61,0.0,-0.97238,3e-05,4.22688]
[1778182860914,36.39,80181.44,0.0,-0.97241,3e-05,4.22245]
[1778182865949,36.39,80179.79,0.0,-0.97247,3e-05,4.21467]
[1778182867964,36.39,80177.02,0.0,-0.97255,3e-05,4.20442]
[1778182868970,36.38,80165.17,0.0,-0.97286,3e-05,4.16402]
[1778182869977,36.38,80165.23,0.0,-0.97286,3e-05,4.16387]
[1778182875012,36.38,80163.99,0.0,-0.97291,3e-05,4.15794]
[1778182879622,36.38,80162.83,0.0,-0.97294,3e-05,4.15337]
[1778182881425,36.38,80162.57,0.0,-0.97296,3e-05,4.15151]
[1778182884102,36.37,80157.81,0.0,-0.97309,3e-05,4.13424]
[1778182885109,36.37,80155.27,0.0,-0.97316,3e-05,4.12545]
[1778182888131,36.37,80158.02,0.0,-0.97309,3e-05,4.13377]
[1778182889137,36.37,80167.28,0.0,-0.97286,3e-05,4.16454]
[1778182890144,36.37,80169.31,0.0,-0.97281,3e-05,4.17102]
[1778182893165,36.37,80168.06,0.0,-0.97287,3e-05,4.16294]
[1778182896186,36.36,80164.27,0.0,-0.97297,3e-05,4.14907]
[1778182900214,36.36,80174.12,0.0,-0.97273,3e-05,4.18073]
[1778182901223,36.36,80176.5,0.0,-0.97267,3e-05,4.18834]
[1778182903236,36.36,80178.42,0.0,-0.97263,3e-05,4.19394]
[1778182907263,36.35,80175.39,0.0,-0.97272,3e-05,4.18191]
[1778182908280,36.35,80172.88,0.0,-0.97279,3e-05,4.17302]
[1778182910291,36.35,80160.96,0.0,-0.9731,3e-05,4.13216]
[1778182911297,36.35,80157.69,0.0,-0.97319,3e-05,4.12088]
[1778182915329,36.34,80156.43,0.0,-0.97324,3e-05,4.11507]
[1778182920364,36.34,80156.63,0.0,-0.97324,3e-05,4.11423]
[1778182923898,36.34,80157.35,0.0,-0.97323,3e-05,4.11578]
[1778182925442,36.34,80157.87,0.0,-0.97322,3e-05,4.11723]
[1778182931442,36.33,80156.88,0.0,-0.97326,3e-05,4.11199]
[1778182934465,36.33,80161.65,0.0,-0.97314,3e-05,4.12709]
[1778182935469,36.33,80159.47,0.0,-0.9732,3e-05,4.11952]
[1778182936477,36.33,80154.21,0.0,-0.97334,3e-05,4.10171]
[1778182939499,36.33,80151.22,0.0,-0.97342,3e-05,4.091]
[1778182942519,36.33,80149.0,0.0,-0.97348,3e-05,4.08288]
[1778182947555,36.32,80147.81,0.0,-0.97352,3e-05,4.07771]
[1778182952590,36.32,80148.09,0.0,-0.97354,3e-05,4.07473]
[1778182956619,36.32,80152.81,0.0,-0.97343,3e-05,4.08942]
[1778182959640,36.32,80149.5,0.0,-0.97352,3e-05,4.07765]
[1778182963668,36.32,80151.32,0.0,-0.97348,3e-05,4.08274]
[1778182968703,36.31,80152.05,0.0,-0.97347,3e-05,4.08399]
[1778182971724,36.31,80155.4,0.0,-0.97339,3e-05,4.0944]
[1778182976759,36.31,80155.92,0.0,-0.97339,3e-05,4.09487]
[1778182981795,36.3,80155.61,0.0,-0.97341,3e-05,4.09259]
[1778182986829,36.3,80155.91,0.0,-0.97341,3e-05,4.09234]
[1778182991865,36.3,80153.81,0.0,-0.97347,3e-05,4.08409]
[1778182994886,36.3,80151.67,0.0,-0.97353,3e-05,4.07623]
[1778182999922,36.29,80152.04,0.0,-0.97353,3e-05,4.07616]
[1778183005962,36.29,80152.22,0.0,-0.97354,3e-05,4.07517]
[1778183008983,36.29,80154.34,0.0,-0.97349,3e-05,4.08141]
[1778183014825,36.28,80156.22,0.0,-0.97347,3e-05,4.08334]
[1778183016034,36.28,80162.16,0.0,-0.97332,3e-05,4.10283]
[1778183017039,36.28,80164.85,0.0,-0.97326,3e-05,4.1115]
[1778183022074,36.28,80164.97,0.0,-0.97327,3e-05,4.11037]
[1778183027110,36.28,80161.28,0.0,-0.97337,3e-05,4.09658]
[1778183029123,36.28,80163.49,0.0,-0.97332,3e-05,4.1034]
[1778183034158,36.27,80158.37,0.0,-0.97346,3e-05,4.08494]
[1778183035169,36.27,80156.3,0.0,-0.97352,3e-05,4.07781]
[1778183040204,36.27,80156.35,0.0,-0.97352,3e-05,4.07681]
[1778183041207,36.27,80158.27,0.0,-0.97348,3e-05,4.08297]
[1778183046242,36.27,80159.14,0.0,-0.97346,3e-05,4.08464]
[1778183051277,36.26,80159.98,0.0,-0.97345,3e-05,4.08622]
[1778183056312,36.26,80158.99,0.0,-0.97349,3e-05,4.08174]
[1778183062355,36.26,80159.77,0.0,-0.97348,3e-05,4.08292]
[1778183067390,36.25,80160.13,0.0,-0.97348,3e-05,4.08294]
[1778183072428,36.25,80161.53,0.0,-0.97347,3e-05,4.08369]
[1778183077463,36.25,80150.02,0.0,-0.97377,3e-05,4.04434]
[1778183078470,36.25,80149.84,0.0,-0.97378,3e-05,4.04357]
[1778183082499,36.25,80147.74,0.0,-0.97383,3e-05,4.03595]
[1778183083505,36.25,80142.59,0.0,-0.97397,3e-05,4.01867]
[1778183084513,36.25,80139.28,0.0,-0.97405,3e-05,4.00767]
[1778183085843,36.25,80139.28,0.0,-0.97405,3e-05,4.00767]
[1778183087330,36.24,80139.1,0.0,-0.97406,3e-05,4.00684]
[1778183087535,36.24,80137.28,0.0,-0.9741,2e-05,4.00075]
[1778183088542,36.24,80140.79,0.0,-0.97402,3e-05,4.01214]
[1778183093578,36.24,80140.46,0.0,-0.97403,3e-05,4.0104]
[1778183098613,36.24,80141.53,0.0,-0.97401,3e-05,4.01319]
[1778183100627,36.24,80144.12,0.0,-0.97395,3e-05,4.02139]
[1778183104655,36.24,80146.99,0.0,-0.97388,3e-05,4.03015]
[1778183105662,36.24,80150.78,0.0,-0.97378,3e-05,4.04245]
[1778183107676,36.24,80148.93,0.0,-0.97383,3e-05,4.03594]
[1778183110698,36.24,80153.31,0.0,-0.97373,3e-05,4.05004]
[1778183111705,36.24,80144.86,0.0,-0.97394,3e-05,4.02178]
[1778183112711,36.23,80139.11,0.0,-0.97409,3e-05,4.00275]
[1778183117746,36.23,80140.08,0.0,-0.97407,3e-05,4.00536]
[1778183122780,36.23,80140.15,0.0,-0.97407,3e-05,4.00498]
[1778183127816,36.23,80139.76,0.0,-0.97409,3e-05,4.00308]
[1778183128823,36.23,80137.66,0.0,-0.97414,2e-05,3.99609]
[1778183129894,36.23,80137.66,0.0,-0.97414,2e-05,3.99609]
[1778183131354,36.23,80137.97,0.0,-0.97413,2e-05,3.99689]
[1778183136879,36.23,80139.78,0.0,-0.97411,2e-05,3.99951]
[1778183141914,36.23,80140.03,0.0,-0.97411,3e-05,3.9998]
[1778183146958,36.23,80139.92,0.0,-0.97411,2e-05,3.9989]
[1778183147956,36.23,80136.79,0.0,-0.97419,2e-05,3.98856]
[1778183148963,36.23,80133.43,0.0,-0.97428,2e-05,3.9775]
[1778183153999,36.22,80134.03,0.0,-0.97426,2e-05,3.9791]
[1778183154456,36.22,80134.03,0.0,-0.97426,2e-05,3.9791]
[1778183155621,36.22,80134.66,0.0,-0.97425,2e-05,3.98107]
[1778183161051,36.22,80136.34,0.0,-0.97421,2e-05,3.98608]
[1778183162059,36.22,80138.47,0.0,-0.97416,2e-05,3.99295]
[1778183167093,36.22,80138.93,0.0,-0.97415,2e-05,3.99398]
[1778183170115,36.22,80136.35,0.0,-0.97422,2e-05,3.98528]
[1778183174139,36.22,80133.18,0.0,-0.9743,2e-05,3.97463]
[1778183176441,36.22,80131.91,0.0,-0.97433,2e-05,3.97038]
[1778183177602,36.22,80132.58,0.0,-0.97431,2e-05,3.97256]
[1778183184212,36.22,80129.73,0.0,-0.97439,2e-05,3.96285]
[1778183186025,36.22,80134.78,0.0,-0.97426,2e-05,3.9792]
[1778183191261,36.22,80136.52,0.0,-0.97424,2e-05,3.98187]
[1778183196297,36.22,80136.76,0.0,-0.97424,2e-05,3.9823]
[1778183198479,36.22,80135.85,0.0,-0.97426,2e-05,3.97925]
[1778183199625,36.22,80136.72,0.0,-0.97424,2e-05,3.98204]
[1778183206167,36.22,80136.89,0.0,-0.97424,2e-05,3.98206]
[1778183211401,36.21,80135.66,0.0,-0.97427,2e-05,3.97771]
[1778183212408,36.21,80131.92,0.0,-0.97436,2e-05,3.96544]
[1778183213420,36.21,80128.95,0.0,-0.97444,2e-05,3.95573]
[1778183218450,36.21,80125.61,0.0,-0.97452,2e-05,3.94474]
[1778183223485,36.21,80124.35,0.0,-0.97455,2e-05,3.94058]
[1778183226310,36.21,80122.56,0.0,-0.9746,2e-05,3.93471]
[1778183231541,36.21,80123.18,0.0,-0.97458,2e-05,3.93666]
[1778183236577,36.21,80120.43,0.0,-0.97465,2e-05,3.92766]
[1778183238590,36.21,80113.7,0.0,-0.97482,2e-05,3.90591]
[1778183239597,36.21,80116.28,0.0,-0.97475,2e-05,3.91428]
[1778183240603,36.21,80120.78,0.0,-0.97464,2e-05,3.92887]
[1778183241611,36.21,80122.56,0.0,-0.9746,2e-05,3.93465]
[1778183242618,36.21,80124.54,0.0,-0.97455,2e-05,3.94107]
[1778183245037,36.21,80124.54,0.0,-0.97455,2e-05,3.94107]
[1778183245875,36.21,80125.22,0.0,-0.97453,2e-05,3.94327]
[1778183251681,36.21,80127.52,0.0,-0.97449,2e-05,3.94814]
[1778183253696,36.21,80129.73,0.0,-0.97444,2e-05,3.95533]
[1778183261751,36.21,80127.76,0.0,-0.97449,2e-05,3.94898]
[1778183267053,36.21,80127.31,0.0,-0.9745,2e-05,3.94761]
[1778183267895,36.21,80125.57,0.0,-0.97454,2e-05,3.94198]
[1778183275850,36.22,80128.95,0.0,-0.97445,2e-05,3.95322]
[1778183277864,36.22,80131.5,0.0,-0.97439,2e-05,3.96154]
[1778183282899,36.22,80130.42,0.0,-0.97442,2e-05,3.958]
[1778183287934,36.22,80129.57,0.0,-0.97444,2e-05,3.95521]
[1778183292969,36.22,80128.69,0.0,-0.97446,2e-05,3.95235]
[1778183293976,36.22,80125.18,0.0,-0.97455,2e-05,3.94096]
[1778183295990,36.22,80123.29,0.0,-0.97459,2e-05,3.93488]
[1778183301025,36.22,80123.97,0.0,-0.97458,2e-05,3.93722]
[1778183306882,36.22,80122.84,0.0,-0.9746,2e-05,3.9337]
[1778183311095,36.22,80124.66,0.0,-0.97457,2e-05,3.93703]
[1778183312102,36.22,80128.0,0.0,-0.97449,2e-05,3.94787]
[1778183313465,36.22,80128.28,0.0,-0.97448,2e-05,3.94878]
[1778183314285,36.22,80128.28,0.0,-0.97448,2e-05,3.94878]
[1778183319151,36.22,80126.46,0.0,-0.97453,2e-05,3.94287]
[1778183324186,36.22,80121.36,0.0,-0.97465,2e-05,3.92639]
[1778183325194,36.22,80115.05,0.0,-0.97481,2e-05,3.90606]
[1778183329222,36.22,80103.5,0.0,-0.97509,2e-05,3.86923]
[1778183330232,36.22,80100.6,0.0,-0.97516,2e-05,3.86009]
[1778183334259,36.22,80102.79,0.0,-0.9751,2e-05,3.86768]
[1778183336270,36.22,80108.06,0.0,-0.97497,2e-05,3.88485]
[1778183337278,36.22,80111.34,0.0,-0.97489,2e-05,3.89551]
[1778183342313,36.22,80113.16,0.0,-0.97484,2e-05,3.9019]
[1778183348355,36.22,80113.64,0.0,-0.97482,2e-05,3.90413]
[1778183350371,36.22,80121.2,0.0,-0.97464,2e-05,3.92875]
[1778183352383,36.22,80123.78,0.0,-0.97457,2e-05,3.93726]
[1778183357430,36.22,80123.63,0.0,-0.97457,2e-05,3.93709]
[1778183360058,36.22,80124.64,0.0,-0.97455,2e-05,3.94043]
[1778183360069,36.22,80131.43,0.0,-0.97438,2e-05,3.96259]
[1778183361508,36.22,80131.43,0.0,-0.97438,2e-05,3.96259]
[1778183363464,36.22,80139.26,0.0,-0.97418,2e-05,3.98823]
[1778183364471,36.22,80139.92,0.0,-0.97417,2e-05,3.99037]
[1778183369506,36.22,80140.53,0.0,-0.97415,2e-05,3.99223]
[1778183372537,36.22,80142.64,0.0,-0.97412,3e-05,3.99639]
[1778183374549,36.22,80151.47,0.0,-0.9739,3e-05,4.02537]
[1778183375568,36.22,80151.99,0.0,-0.97388,3e-05,4.02701]
[1778183376563,36.22,80167.56,0.0,-0.97349,3e-05,4.07852]
[1778183377572,36.22,80165.6,0.0,-0.97354,3e-05,4.07183]
[1778183382605,36.22,80159.81,0.0,-0.97369,3e-05,4.05178]
[1778183387640,36.22,80160.79,0.0,-0.97367,3e-05,4.05432]
[1778183392675,36.22,80158.71,0.0,-0.97373,3e-05,4.04672]
[1778183396705,36.22,80152.54,0.0,-0.97389,3e-05,4.0258]
[1778183397712,36.22,80150.23,0.0,-0.97395,3e-05,4.01808]
[1778183401741,36.22,80168.6,0.0,-0.97349,3e-05,4.07865]
[1778183402747,36.21,80179.81,0.0,-0.9732,3e-05,4.1158]
[1778183403754,36.21,80180.08,0.0,-0.9732,3e-05,4.11644]
[1778183405768,36.21,80183.35,0.0,-0.97312,3e-05,4.12687]
[1778183406775,36.21,80180.46,0.0,-0.9732,3e-05,4.11688]
[1778183407782,36.21,80173.67,0.0,-0.97337,3e-05,4.09388]
[1778183408789,36.21,80172.65,0.0,-0.9734,3e-05,4.09024]
[1778183409797,36.21,80178.15,0.0,-0.97326,3e-05,4.1084]
[1778183410803,36.21,80176.77,0.0,-0.9733,3e-05,4.10352]
[1778183414831,36.21,80184.4,0.0,-0.97311,3e-05,4.12809]
[1778183415838,36.21,80189.98,0.0,-0.97297,3e-05,4.14657]
[1778183417853,36.21,80190.12,0.0,-0.97297,3e-05,4.1464]
[1778183421880,36.2,80192.12,0.0,-0.97293,3e-05,4.15184]
[1778183426915,36.2,80193.88,0.0,-0.97289,3e-05,4.15609]
[1778183429937,36.2,80197.04,0.0,-0.97282,3e-05,4.16574]
[1778183432959,36.19,80205.84,0.0,-0.97262,3e-05,4.19178]
[1778183433964,36.19,80207.26,0.0,-0.97258,3e-05,4.19623]
[1778183434973,36.19,80211.21,0.0,-0.97248,3e-05,4.20929]
[1778183436994,36.19,80207.26,0.0,-0.97259,3e-05,4.19503]
[1778183442042,36.19,80208.55,0.0,-0.97257,3e-05,4.19751]
[1778183447061,36.18,80212.7,0.0,-0.97248,3e-05,4.20971]
[1778183452096,36.18,80212.12,0.0,-0.97251,3e-05,4.20572]
[1778183457174,36.17,80214.07,0.0,-0.97247,3e-05,4.21036]
[1778183459150,36.17,80211.34,0.0,-0.97255,3e-05,4.20025]
[1778183461169,36.17,80213.33,0.0,-0.97251,3e-05,4.20625]
[1778183462171,36.17,80228.59,0.0,-0.9721,3e-05,4.25812]
[1778183463181,36.17,80240.4,0.0,-0.97179,3e-05,4.29841]
[1778183464187,36.17,80240.94,0.0,-0.97178,3e-05,4.29974]
[1778183468215,36.16,80237.42,0.0,-0.97189,3e-05,4.28541]
[1778183469220,36.16,80229.83,0.0,-0.9721,3e-05,4.25872]
[1778183470229,36.16,80224.57,0.0,-0.97224,3e-05,4.24018]
[1778183471236,36.16,80223.44,0.0,-0.97228,3e-05,4.23587]
[1778183473224,36.16,80222.89,0.0,-0.9723,3e-05,4.23355]
[1778183473276,36.16,80216.39,0.0,-0.97247,3e-05,4.21088]
[1778183474914,36.15,80216.39,0.0,-0.97247,3e-05,4.21048]
[1778183475264,36.15,80206.93,0.0,-0.97273,3e-05,4.17789]
[1778183476274,36.15,80200.63,0.0,-0.97289,3e-05,4.1562]
[1778183477278,36.15,80198.55,0.0,-0.97295,3e-05,4.14888]
[1778183482315,36.15,80198.09,0.0,-0.97297,3e-05,4.14591]
[1778183484329,36.15,80201.54,0.0,-0.97289,3e-05,4.15703]
[1778183485337,36.15,80203.62,0.0,-0.97283,3e-05,4.16379]
[1778183487351,36.15,80207.59,0.0,-0.97273,3e-05,4.17667]
[1778183492386,36.12,80207.63,0.0,-0.97282,3e-05,4.16461]
[1778183497422,36.12,80200.48,0.0,-0.97302,3e-05,4.13906]
[1778183498428,36.12,80211.39,0.0,-0.97274,3e-05,4.17578]
[1778183499435,36.12,80214.19,0.0,-0.97267,3e-05,4.18501]
[1778183503468,36.12,80216.27,0.0,-0.97262,3e-05,4.19062]
[1778183504470,36.12,80219.29,0.0,-0.97255,3e-05,4.20091]
[1778183508498,36.11,80223.91,0.0,-0.97243,3e-05,4.21545]
[1778183510516,36.11,80224.49,0.0,-0.97243,3e-05,4.21642]
[1778183514540,36.11,80221.84,0.0,-0.97251,3e-05,4.20608]
[1778183520583,36.1,80221.49,0.0,-0.97253,3e-05,4.20303]
[1778183522596,36.1,80210.91,0.0,-0.97281,3e-05,4.1667]
[1778183523663,36.1,80204.24,0.0,-0.97299,3e-05,4.14387]
[1778183524667,36.1,80173.87,0.0,-0.97377,3e-05,4.04215]
[1778183525665,36.1,80153.37,0.0,-0.97428,2e-05,3.97432]
[1778183526795,36.1,80153.37,0.0,-0.97428,2e-05,3.97432]
[1778183526840,36.1,80082.52,0.0,-0.976,2e-05,3.74696]
[1778183528495,36.1,80071.19,0.0,-0.97626,2e-05,3.7129]
[1778183530676,36.11,80081.63,0.0,-0.976,2e-05,3.74655]
[1778183531684,36.11,80083.65,0.0,-0.97595,2e-05,3.75334]
[1778183534704,36.11,80064.92,0.0,-0.97638,2e-05,3.69605]
[1778183535711,36.11,80060.4,0.0,-0.97648,2e-05,3.68253]
[1778183536738,36.11,80055.09,0.0,-0.9766,2e-05,3.66663]
[1778183538741,36.12,80034.07,0.0,-0.97708,2e-05,3.60322]
[1778183539746,36.12,80028.7,0.0,-0.97719,2e-05,3.58752]
[1778183541761,36.12,80028.02,0.0,-0.9772,2e-05,3.58681]
[1778183542767,36.12,80033.97,0.0,-0.97706,2e-05,3.60559]
[1778183543777,36.12,80039.31,0.0,-0.97693,2e-05,3.62254]
[1778183544781,36.13,80040.44,0.0,-0.9769,2e-05,3.6266]
[1778183549815,36.13,80045.8,0.0,-0.97676,2e-05,3.64598]
[1778183551865,36.14,80060.5,0.0,-0.97642,2e-05,3.68994]
[1778183552838,36.14,80078.4,0.0,-0.976,2e-05,3.74626]
[1778183553844,36.14,80084.16,0.0,-0.97586,2e-05,3.76475]
[1778183554853,36.14,80084.85,0.0,-0.97584,2e-05,3.76729]
[1778183556865,36.14,80097.58,0.0,-0.97554,2e-05,3.80825]
[1778183557875,36.14,80093.53,0.0,-0.97563,2e-05,3.79569]
[1778183559888,36.14,80092.85,0.0,-0.97564,2e-05,3.79417]
[1778183563917,36.15,80100.5,0.0,-0.97545,2e-05,3.81967]
[1778183564923,36.15,80100.16,0.0,-0.97546,2e-05,3.81886]
[1778183568953,36.15,80093.28,0.0,-0.97561,2e-05,3.79812]
[1778183573987,36.15,80093.74,0.0,-0.97559,2e-05,3.8011]
[1778183576003,36.15,80099.87,0.0,-0.97544,2e-05,3.82116]
[1778183577011,36.16,80102.71,0.0,-0.97537,2e-05,3.83047]
[1778183582049,36.16,80105.32,0.0,-0.9753,2e-05,3.84]
[1778183584066,36.16,80115.3,0.0,-0.97505,2e-05,3.8724]
[1778183585078,36.16,80098.3,0.0,-0.97546,2e-05,3.81824]
[1778183586082,36.16,80094.23,0.0,-0.97555,2e-05,3.80557]
[1778183587089,36.16,80100.8,0.0,-0.9754,2e-05,3.82673]
[1778183588097,36.16,80102.54,0.0,-0.97535,2e-05,3.83252]
[1778183593137,36.16,80103.46,0.0,-0.97532,2e-05,3.83658]
[1778183598172,36.17,80107.63,0.0,-0.97521,2e-05,3.85104]
[1778183600185,36.17,80113.01,0.0,-0.97508,2e-05,3.86869]
[1778183603205,36.17,80117.74,0.0,-0.97496,2e-05,3.88439]
[1778183607236,36.17,80111.17,0.0,-0.97511,2e-05,3.86389]
[1778183612272,36.17,80113.26,0.0,-0.97507,2e-05,3.86881]
[1778183614407,36.17,80113.69,0.0,-0.97506,2e-05,3.87036]
[1778183615854,36.17,80115.46,0.0,-0.97502,2e-05,3.87636]
[1778183616940,36.17,80117.21,0.0,-0.97497,2e-05,3.88214]
[1778183617307,36.17,80120.39,0.0,-0.97489,2e-05,3.89252]
[1778183621336,36.18,80115.82,0.0,-0.975,2e-05,3.87828]
[1778183626371,36.18,80114.46,0.0,-0.97503,2e-05,3.87457]
[1778183627377,36.18,80112.75,0.0,-0.97507,2e-05,3.86922]
[1778183632413,36.18,80115.52,0.0,-0.975,2e-05,3.87883]
[1778183636464,36.18,80111.22,0.0,-0.9751,2e-05,3.86554]
[1778183637452,36.18,80098.66,0.0,-0.9754,2e-05,3.82556]
[1778183638457,36.18,80098.4,0.0,-0.9754,2e-05,3.82495]
[1778183642489,36.18,80100.48,0.0,-0.97535,2e-05,3.83247]
[1778183643494,36.18,80104.62,0.0,-0.97525,2e-05,3.84591]
[1778183644500,36.18,80109.69,0.0,-0.97512,2e-05,3.86233]
[1778183645508,36.18,80107.45,0.0,-0.97517,2e-05,3.85534]
[1778183648531,36.19,80110.81,0.0,-0.97509,2e-05,3.8667]
[1778183651550,36.19,80114.3,0.0,-0.975,2e-05,3.8785]
[1778183654570,36.19,80109.51,0.0,-0.97511,2e-05,3.86374]
[1778183655580,36.19,80098.61,0.0,-0.97537,2e-05,3.82914]
[1778183656586,36.19,80094.29,0.0,-0.97547,2e-05,3.81568]
[1778183659610,36.19,80091.09,0.0,-0.97554,2e-05,3.80674]
[1778183661633,36.19,80094.99,0.0,-0.97544,2e-05,3.81971]
[1778183661868,36.19,80094.99,0.0,-0.97544,2e-05,3.81971]
[1778183662640,36.2,80098.48,0.0,-0.97536,2e-05,3.83108]
[1778183663212,36.2,80098.48,0.0,-0.97536,2e-05,3.83108]
[1778183663648,36.2,80100.37,0.0,-0.97531,2e-05,3.83736]
[1778183668682,36.2,80098.22,0.0,-0.97535,2e-05,3.83175]
[1778183670696,36.2,80100.79,0.0,-0.97529,2e-05,3.84044]
[1778183675731,36.2,80098.85,0.0,-0.97534,2e-05,3.83279]
[1778183677745,36.2,80090.69,0.0,-0.97553,2e-05,3.80732]
[1778183679604,36.2,80084.92,0.0,-0.97567,2e-05,3.78934]
[1778183680767,36.21,80083.97,0.0,-0.97569,2e-05,3.78693]
[1778183681773,36.21,80073.79,0.0,-0.97592,2e-05,3.75519]
[1778183682780,36.21,80071.75,0.0,-0.97597,2e-05,3.74914]
[1778183683787,36.21,80067.09,0.0,-0.97608,2e-05,3.73492]
[1778183684794,36.21,80065.43,0.0,-0.97611,2e-05,3.73012]
[1778183689829,36.21,80066.25,0.0,-0.97608,2e-05,3.7346]
[1778183691844,36.22,80075.29,0.0,-0.97586,2e-05,3.76368]
[1778183692851,36.22,80073.81,0.0,-0.97589,2e-05,3.75937]
[1778183694864,36.22,80075.72,0.0,-0.97584,2e-05,3.76604]
[1778183698893,36.22,80077.99,0.0,-0.97578,2e-05,3.7745]
[1778183699899,36.22,80080.16,0.0,-0.97572,2e-05,3.78164]
[1778183701914,36.22,80074.34,0.0,-0.97586,2e-05,3.76392]
[1778183702922,36.22,80079.64,0.0,-0.97573,2e-05,3.78093]
[1778183703931,36.23,80083.03,0.0,-0.97565,2e-05,3.79192]
[1778183704935,36.23,80091.35,0.0,-0.97545,2e-05,3.81855]
[1778183705942,36.23,80098.81,0.0,-0.97527,2e-05,3.84252]
[1778183706949,36.23,80098.67,0.0,-0.97527,2e-05,3.84227]
[1778183711985,36.23,80096.98,0.0,-0.9753,2e-05,3.83786]
[1778183713999,36.23,80095.26,0.0,-0.97534,2e-05,3.83278]
[1778183718032,36.23,80092.75,0.0,-0.97539,2e-05,3.8258]
[1778183719039,36.23,80100.51,0.0,-0.9752,2e-05,3.85052]
[1778183720046,36.23,80100.6,0.0,-0.9752,2e-05,3.85097]
[1778183721054,36.23,80097.72,0.0,-0.97527,2e-05,3.84196]
[1778183723068,36.23,80096.8,0.0,-0.97529,2e-05,3.83941]
[1778183724074,36.24,80093.17,0.0,-0.97537,2e-05,3.82806]
[1778183726090,36.24,80090.91,0.0,-0.97542,2e-05,3.82131]
[1778183727095,36.24,80083.72,0.0,-0.9756,2e-05,3.79874]
[1778183728102,36.24,80079.91,0.0,-0.97568,2e-05,3.78697]
[1778183729109,36.24,80081.67,0.0,-0.97564,2e-05,3.79279]
[1778183734144,36.24,80084.14,0.0,-0.97559,2e-05,3.79929]
[1778183737166,36.24,80086.52,0.0,-0.97552,2e-05,3.80755]
[1778183738172,36.24,80090.83,0.0,-0.97542,2e-05,3.82144]
[1778183739179,36.24,80092.95,0.0,-0.97537,2e-05,3.82837]
[1778183741193,36.24,80090.5,0.0,-0.97542,2e-05,3.82096]
[1778183746230,36.25,80090.27,0.0,-0.97542,2e-05,3.82119]
[1778183748242,36.25,80092.41,0.0,-0.97537,2e-05,3.82836]
[1778183751264,36.25,80090.63,0.0,-0.97541,2e-05,3.82324]
[1778183756299,36.25,80093.22,0.0,-0.97534,2e-05,3.83244]
[1778183757306,36.25,80097.73,0.0,-0.97523,2e-05,3.84701]
[1778183758312,36.25,80099.65,0.0,-0.97518,2e-05,3.85331]
[1778183763349,36.25,80097.16,0.0,-0.97523,2e-05,3.84612]
[1778183770398,36.26,80096.3,0.0,-0.97525,2e-05,3.84433]
[1778183771405,36.26,80090.94,0.0,-0.97537,2e-05,3.82739]
[1778183776440,36.26,80089.96,0.0,-0.97539,2e-05,3.82501]
[1778183780469,36.26,80083.79,0.0,-0.97554,2e-05,3.80606]
[1778183781474,36.26,80084.46,0.0,-0.97552,2e-05,3.80835]
[1778183786510,36.26,80085.48,0.0,-0.97549,2e-05,3.81243]
[1778183789531,36.26,80087.14,0.0,-0.97544,2e-05,3.8182]
[1778183794566,36.27,80085.94,0.0,-0.97548,2e-05,3.81255]
[1778183795575,36.27,80092.15,0.0,-0.97533,2e-05,3.83242]
[1778183796580,36.27,80094.69,0.0,-0.97527,2e-05,3.84062]
[1778183797587,36.27,80098.12,0.0,-0.97519,2e-05,3.85166]
[1778183802624,36.27,80096.68,0.0,-0.97522,2e-05,3.84746]
[1778183807662,36.27,80094.96,0.0,-0.97526,2e-05,3.84234]
[1778183808669,36.27,80090.61,0.0,-0.97536,2e-05,3.82857]
[1778183812703,36.27,80088.89,0.0,-0.9754,2e-05,3.82348]
[1778183817746,36.27,80086.73,0.0,-0.97545,2e-05,3.8172]
[1778183821775,36.27,80084.97,0.0,-0.97549,2e-05,3.81202]
[1778183822781,36.27,80087.94,0.0,-0.97541,2e-05,3.82153]
[1778183824796,36.27,80090.15,0.0,-0.97536,2e-05,3.82863]
[1778183825804,36.27,80098.01,0.0,-0.97517,2e-05,3.85377]
[1778183826810,36.27,80100.07,0.0,-0.97512,2e-05,3.86039]
[1778183828824,36.27,80102.09,0.0,-0.97507,2e-05,3.86692]
[1778183830837,36.27,80103.97,0.0,-0.97502,2e-05,3.87301]
[1778183832851,36.27,80107.75,0.0,-0.97493,2e-05,3.88521]
[1778183833858,36.27,80111.16,0.0,-0.97485,2e-05,3.8962]
[1778183835869,36.27,80113.3,0.0,-0.9748,2e-05,3.90313]
[1778183836879,36.27,80110.99,0.0,-0.97485,2e-05,3.8957]
[1778183837886,36.27,80112.84,0.0,-0.97481,2e-05,3.90169]
[1778183840741,36.27,80115.22,0.0,-0.97475,2e-05,3.90941]
[1778183844935,36.27,80117.39,0.0,-0.97469,2e-05,3.91654]
[1778183847956,36.27,80121.12,0.0,-0.9746,2e-05,3.92865]
[1778183848967,36.27,80139.2,0.0,-0.97415,2e-05,3.98756]
[1778183850814,36.27,80131.55,0.0,-0.97434,2e-05,3.9625]
[1778183851985,36.27,80130.43,0.0,-0.97439,2e-05,3.95607]
[1778183857019,36.27,80129.67,0.0,-0.97441,2e-05,3.95354]
[1778183862054,36.27,80127.64,0.0,-0.97446,2e-05,3.94687]
[1778183867089,36.27,80128.31,0.0,-0.97444,2e-05,3.94902]
[1778183871081,36.27,80127.26,0.0,-0.97447,2e-05,3.94559]
[1778183872408,36.27,80127.23,0.0,-0.97447,2e-05,3.94548]
[1778183875145,36.27,80123.79,0.0,-0.97456,2e-05,3.93431]
[1778183879173,36.27,80126.11,0.0,-0.9745,2e-05,3.94188]
[1778183884208,36.27,80121.07,0.0,-0.97462,2e-05,3.9255]
[1778183885215,36.27,80119.45,0.0,-0.97466,2e-05,3.92028]
[1778183887229,36.27,80116.85,0.0,-0.97473,2e-05,3.91194]
[1778183888236,36.27,80111.69,0.0,-0.97485,2e-05,3.89535]
[1778183889243,36.27,80107.79,0.0,-0.97495,2e-05,3.88288]
[1778183891257,36.27,80110.56,0.0,-0.97488,2e-05,3.89197]
[1778183895285,36.27,80113.36,0.0,-0.97481,2e-05,3.90126]
[1778183900321,36.28,80115.36,0.0,-0.97476,2e-05,3.90798]
[1778183903341,36.28,80113.62,0.0,-0.9748,2e-05,3.90253]
[1778183908377,36.28,80114.61,0.0,-0.97477,2e-05,3.90597]
[1778183913413,36.28,80109.07,0.0,-0.97492,2e-05,3.88573]
[1778183915428,36.28,80097.6,0.0,-0.9752,2e-05,3.84917]
[1778183916434,36.28,80095.51,0.0,-0.97525,2e-05,3.84266]
[1778183917663,36.28,80095.51,0.0,-0.97525,2e-05,3.84266]
[1778183918678,36.28,80094.92,0.0,-0.97526,2e-05,3.84093]
[1778183924491,36.28,80099.17,0.0,-0.97515,2e-05,3.85553]
[1778183926505,36.28,80102.02,0.0,-0.97508,2e-05,3.8649]
[1778183929525,36.28,80106.39,0.0,-0.97497,2e-05,3.87928]
[1778183933554,36.28,80103.91,0.0,-0.97503,2e-05,3.87184]
[1778183938589,36.29,80102.48,0.0,-0.97505,2e-05,3.868]
[1778183939673,36.29,80102.48,0.0,-0.97505,2e-05,3.868]
[1778183939731,36.29,80109.45,0.0,-0.97488,2e-05,3.8905]
[1778183940679,36.29,80109.45,0.0,-0.97488,2e-05,3.8905]
[1778183940708,36.29,80117.07,0.0,-0.9747,2e-05,3.91519]
[1778183942618,36.29,80117.71,0.0,-0.97468,2e-05,3.91747]
[1778183944643,36.29,80109.63,0.0,-0.97488,2e-05,3.8916]
[1778183945639,36.29,80107.52,0.0,-0.97493,2e-05,3.88496]
[1778183946645,36.29,80105.77,0.0,-0.97497,2e-05,3.87949]
[1778183948659,36.29,80103.48,0.0,-0.97502,2e-05,3.87246]
[1778183949666,36.29,80098.44,0.0,-0.97514,2e-05,3.85649]
[1778183950675,36.29,80098.54,0.0,-0.97514,2e-05,3.85699]
[1778183952688,36.29,80096.06,0.0,-0.97519,2e-05,3.84944]
[1778183954701,36.29,80093.72,0.0,-0.97525,2e-05,3.84236]
[1778183956717,36.29,80101.37,0.0,-0.97506,2e-05,3.86717]
[1778183957721,36.29,80102.74,0.0,-0.97503,2e-05,3.8717]
[1778183960744,36.29,80104.47,0.0,-0.97498,2e-05,3.87763]
[1778183961723,36.29,80104.47,0.0,-0.97498,2e-05,3.87763]
[1778183961807,36.29,80111.04,0.0,-0.97482,2e-05,3.89886]
[1778183962726,36.29,80111.04,0.0,-0.97482,2e-05,3.89886]
[1778183962776,36.29,80122.2,0.0,-0.97455,2e-05,3.93499]
[1778183964773,36.29,80127.17,0.0,-0.97442,2e-05,3.95123]
[1778183966786,36.29,80127.46,0.0,-0.97441,2e-05,3.95217]
[1778183968801,36.29,80129.37,0.0,-0.97437,2e-05,3.95838]
[1778183971821,36.29,80132.18,0.0,-0.97431,2e-05,3.96482]
[1778183976856,36.29,80134.57,0.0,-0.97426,2e-05,3.97253]
[1778183979876,36.29,80131.03,0.0,-0.97434,2e-05,3.96091]
[1778183980884,36.29,80128.59,0.0,-0.9744,2e-05,3.95297]
[1778183981894,36.29,80131.48,0.0,-0.97433,2e-05,3.96238]
[1778183982902,36.29,80134.13,0.0,-0.97427,2e-05,3.97101]
[1778183983908,36.29,80136.98,0.0,-0.9742,2e-05,3.9803]
[1778183984912,36.29,80139.69,0.0,-0.97413,2e-05,3.98913]
[1778183985919,36.29,80142.89,0.0,-0.97405,3e-05,3.99957]
[1778183986926,36.29,80145.29,0.0,-0.97399,3e-05,4.00739]
[1778183987942,36.29,80147.11,0.0,-0.97394,3e-05,4.01322]
[1778183990958,36.29,80140.98,0.0,-0.9741,3e-05,3.99294]
[1778183991965,36.29,80141.22,0.0,-0.97409,3e-05,3.99368]
[1778183995993,36.29,80137.22,0.0,-0.9742,2e-05,3.98042]
[1778183998012,36.29,80141.35,0.0,-0.97409,3e-05,3.99388]
[1778184000199,36.29,80143.88,0.0,-0.97403,3e-05,4.00206]
[1778184002111,36.29,80163.17,0.0,-0.97354,3e-05,4.06573]
[1778184003100,36.29,80168.26,0.0,-0.97341,3e-05,4.08265]
[1778184004089,36.29,80175.73,0.0,-0.97322,3e-05,4.10751]
[1778184005161,36.29,80182.22,0.0,-0.97305,3e-05,4.12926]
[1778184006182,36.29,80182.01,0.0,-0.97306,3e-05,4.12804]
[1778184008264,36.29,80181.89,0.0,-0.97307,3e-05,4.1271]
[1778184009073,36.29,80181.89,0.0,-0.97307,3e-05,4.1271]
[1778184010217,36.29,80173.68,0.0,-0.97329,3e-05,4.09908]
[1778184012230,36.29,80169.15,0.0,-0.97341,3e-05,4.08348]
[1778184016260,36.28,80165.54,0.0,-0.97351,3e-05,4.07063]
[1778184017266,36.28,80162.31,0.0,-0.97359,3e-05,4.05971]
[1778184019285,36.28,80167.26,0.0,-0.97347,3e-05,4.07553]
[1778184020288,36.28,80169.29,0.0,-0.97342,3e-05,4.08229]
[1778184022032,36.28,80166.66,0.0,-0.97349,3e-05,4.07307]
[1778184025322,36.28,80169.63,0.0,-0.97342,3e-05,4.082]
[1778184026329,36.28,80176.25,0.0,-0.97325,3e-05,4.10379]
[1778184027336,36.28,80180.55,0.0,-0.97314,3e-05,4.11787]
[1778184030358,36.28,80192.24,0.0,-0.97285,3e-05,4.1562]
[1778184032102,36.27,80195.37,0.0,-0.97279,3e-05,4.16366]
[1778184034386,36.27,80198.83,0.0,-0.9727,3e-05,4.17426]
[1778184036399,36.27,80193.55,0.0,-0.97285,3e-05,4.15569]
[1778184039420,36.27,80197.14,0.0,-0.97276,3e-05,4.16679]
[1778184043454,36.26,80200.51,0.0,-0.97269,3e-05,4.17677]
[1778184044462,36.26,80205.46,0.0,-0.97256,3e-05,4.19316]
[1778184046475,36.26,80202.86,0.0,-0.97263,3e-05,4.18357]
[1778184050504,36.26,80198.09,0.0,-0.97277,3e-05,4.16596]
[1778184052244,36.26,80208.82,0.0,-0.97249,3e-05,4.20201]
[1778184052517,36.26,80208.82,0.0,-0.97249,3e-05,4.20161]
[1778184053524,36.26,80203.6,0.0,-0.97263,3e-05,4.18353]
[1778184054531,36.26,80198.65,0.0,-0.97277,3e-05,4.16643]
[1778184056278,36.26,80198.65,0.0,-0.97277,3e-05,4.16643]
[1778184058559,36.25,80195.61,0.0,-0.97286,3e-05,4.1549]
[1778184062313,36.25,80189.89,0.0,-0.97301,3e-05,4.13472]
[1778184065610,36.25,80187.66,0.0,-0.97308,3e-05,4.12614]
[1778184066616,36.25,80185.36,0.0,-0.97314,3e-05,4.11816]
[1778184067623,36.25,80183.37,0.0,-0.97319,3e-05,4.11124]
[1778184069637,36.25,80180.07,0.0,-0.97328,3e-05,4.09972]
[1778184074677,36.24,80180.07,0.0,-0.97329,3e-05,4.09853]
[1778184077648,36.24,80179.54,0.0,-0.9733,3e-05,4.09652]
[1778184077707,36.24,80177.38,0.0,-0.97336,3e-05,4.08885]
[1778184079412,36.24,80177.38,0.0,-0.97337,3e-05,4.08862]
[1778184082733,36.24,80173.85,0.0,-0.97346,3e-05,4.07597]
[1778184083742,36.24,80171.4,0.0,-0.97353,3e-05,4.06761]
[1778184087768,36.24,80165.8,0.0,-0.97368,3e-05,4.04826]
[1778184088775,36.24,80161.47,0.0,-0.97379,3e-05,4.03376]
[1778184089782,36.24,80157.91,0.0,-0.97388,3e-05,4.02187]
[1778184094817,36.23,80158.03,0.0,-0.9739,3e-05,4.01899]
[1778184099677,36.23,80159.83,0.0,-0.97385,3e-05,4.02451]
[1778184099856,36.23,80162.22,0.0,-0.97379,3e-05,4.0323]
[1778184100861,36.23,80166.96,0.0,-0.97367,3e-05,4.04788]
[1778184101437,36.23,80166.96,0.0,-0.97367,3e-05,4.04788]
[1778184104889,36.23,80164.71,0.0,-0.97374,3e-05,4.03991]
[1778184106904,36.23,80157.52,0.0,-0.97392,3e-05,4.01593]
[1778184107913,36.23,80155.46,0.0,-0.97397,3e-05,4.00907]
[1778184108918,36.23,80157.9,0.0,-0.97391,3e-05,4.01704]
[1778184109924,36.23,80161.24,0.0,-0.97383,3e-05,4.02799]
[1778184114959,36.23,80160.16,0.0,-0.97386,3e-05,4.02399]
[1778184116983,36.23,80163.14,0.0,-0.97378,3e-05,4.03375]
[1778184117987,36.23,80196.46,0.0,-0.97293,3e-05,4.14494]
[1778184118987,36.23,80205.96,0.0,-0.97268,3e-05,4.17669]
[1778184120009,36.23,80205.99,0.0,-0.97269,3e-05,4.17645]
[1778184121008,36.23,80211.39,0.0,-0.97254,3e-05,4.19479]
[1778184122012,36.22,80233.54,0.0,-0.97197,3e-05,4.26942]
[1778184123027,36.22,80235.97,0.0,-0.97191,3e-05,4.27728]
[1778184124373,36.22,80235.97,0.0,-0.97191,3e-05,4.27728]
[1778184126040,36.22,80246.2,0.0,-0.97164,3e-05,4.31166]
[1778184126597,36.22,80246.2,0.0,-0.97164,3e-05,4.31166]
[1778184127047,36.22,80251.22,0.0,-0.97151,3e-05,4.32794]
[1778184128056,36.22,80254.2,0.0,-0.97144,3e-05,4.33771]
[1778184131081,36.21,80251.17,0.0,-0.97153,3e-05,4.32536]
[1778184132086,36.21,80253.63,0.0,-0.97147,3e-05,4.33331]
[1778184133107,36.21,80256.46,0.0,-0.9714,3e-05,4.34255]
[1778184134107,36.21,80248.79,0.0,-0.97161,3e-05,4.31527]
[1778184135112,36.21,80239.98,0.0,-0.97185,3e-05,4.28422]
[1778184137129,36.21,80237.34,0.0,-0.97193,3e-05,4.27407]
[1778184139141,36.2,80235.15,0.0,-0.972,3e-05,4.26551]
[1778184140147,36.2,80238.55,0.0,-0.97191,3e-05,4.27672]
[1778184141159,36.2,80247.32,0.0,-0.97168,3e-05,4.3065]
[1778184142161,36.2,80243.66,0.0,-0.97178,3e-05,4.29327]
[1778184143258,36.2,80243.66,0.0,-0.97178,3e-05,4.29327]
[1778184143357,36.2,80228.86,0.0,-0.97218,3e-05,4.24174]
[1778184143842,36.2,80228.86,0.0,-0.97218,3e-05,4.24174]
[1778184144175,36.2,80228.86,0.0,-0.97219,3e-05,4.24128]
[1778184145185,36.2,80225.41,0.0,-0.97228,3e-05,4.22902]
[1778184146192,36.19,80228.14,0.0,-0.97221,3e-05,4.23793]
[1778184147197,36.19,80242.97,0.0,-0.97182,3e-05,4.28848]
[1778184148209,36.19,80249.58,0.0,-0.97164,3e-05,4.31138]
[1778184149213,36.19,80275.54,0.0,-0.97093,3e-05,4.4023]
[1778184150220,36.19,80285.94,0.0,-0.97065,3e-05,4.43823]
[1778184151227,36.19,80281.33,0.0,-0.9708,3e-05,4.41831]
[1778184152234,36.19,80284.34,0.0,-0.97073,3e-05,4.42819]
[1778184155259,36.19,80271.35,0.0,-0.97109,3e-05,4.38154]
[1778184156269,36.19,80280.95,0.0,-0.97083,3e-05,4.4153]
[1778184157268,36.18,80293.7,0.0,-0.97048,3e-05,4.4597]
[1778184158275,36.18,80298.14,0.0,-0.97036,3e-05,4.47468]
[1778184160289,36.18,80306.35,0.0,-0.97014,3e-05,4.50298]
[1778184161296,36.18,80312.88,0.0,-0.96996,3e-05,4.52549]
[1778184163314,36.18,80319.15,0.0,-0.96979,3e-05,4.54686]
[1778184164320,36.18,80325.22,0.0,-0.96962,3e-05,4.5688]
[1778184165330,36.18,80338.92,0.0,-0.96923,3e-05,4.61828]
[1778184166351,36.18,80374.57,0.0,-0.96818,3e-05,4.74965]
[1778184167073,36.18,80374.57,0.0,-0.96818,3e-05,4.74965]
[1778184167356,36.18,80376.62,0.0,-0.96812,3e-05,4.75822]
[1778184168123,36.18,80376.62,0.0,-0.96812,3e-05,4.75822]
[1778184168364,36.18,80359.09,0.0,-0.96864,3e-05,4.69287]
[1778184168907,36.18,80359.09,0.0,-0.96864,3e-05,4.69287]
[1778184169367,36.18,80357.99,0.0,-0.96867,3e-05,4.68851]
[1778184170375,36.18,80341.56,0.0,-0.96915,3e-05,4.62796]
[1778184171381,36.17,80339.24,0.0,-0.96922,3e-05,4.61936]
[1778184172392,36.18,80323.26,0.0,-0.96968,3e-05,4.56182]
[1778184173396,36.18,80321.3,0.0,-0.96973,3e-05,4.55471]
[1778184176417,36.18,80304.05,0.0,-0.97022,3e-05,4.49265]
[1778184177427,36.18,80303.3,0.0,-0.97024,3e-05,4.49003]
[1778184179439,36.18,80297.94,0.0,-0.97039,3e-05,4.47115]
[1778184181452,36.18,80291.73,0.0,-0.97056,3e-05,4.4493]
[1778184186491,36.18,80270.96,0.0,-0.97113,3e-05,4.37634]
[1778184187507,36.18,80259.11,0.0,-0.97146,3e-05,4.33487]
[1778184188512,36.18,80252.65,0.0,-0.97163,3e-05,4.31238]
[1778184189563,36.18,80250.18,0.0,-0.97169,3e-05,4.30491]
[1778184190532,36.19,80245.57,0.0,-0.9718,3e-05,4.29096]
[1778184193304,36.19,80250.42,0.0,-0.97165,3e-05,4.30961]
[1778184194562,36.19,80255.56,0.0,-0.97151,3e-05,4.32748]
[1778184195566,36.19,80255.63,0.0,-0.97151,3e-05,4.32807]
[1778184198622,36.19,80265.77,0.0,-0.97122,3e-05,4.36543]
[1778184199595,36.19,80271.34,0.0,-0.97106,3e-05,4.38498]
[1778184200601,36.2,80283.06,0.0,-0.97073,3e-05,4.42816]
[1778184201608,36.2,80278.97,0.0,-0.97084,3e-05,4.41387]
[1778184206643,36.2,80279.03,0.0,-0.97083,3e-05,4.41502]
[1778184211677,36.2,80290.82,0.0,-0.97051,3e-05,4.45492]
[1778184213445,36.2,80286.87,0.0,-0.97062,3e-05,4.44119]
[1778184216713,36.21,80281.8,0.0,-0.97075,3e-05,4.42389]
[1778184221748,36.21,80280.32,0.0,-0.97079,3e-05,4.41954]
[1778184224770,36.21,80272.32,0.0,-0.97101,3e-05,4.39166]
[1778184225776,36.21,80265.46,0.0,-0.97119,3e-05,4.36803]
[1778184230812,36.21,80263.3,0.0,-0.97124,3e-05,4.36148]
[1778184233845,36.22,80256.34,0.0,-0.97141,3e-05,4.33959]
[1778184238877,36.22,80257.39,0.0,-0.97136,3e-05,4.34576]
[1778184243916,36.23,80257.72,0.0,-0.97134,3e-05,4.34865]
[1778184247947,36.23,80265.41,0.0,-0.97112,3e-05,4.37665]
[1778184248949,36.23,80286.66,0.0,-0.97053,3e-05,4.45163]
[1778184249957,36.23,80301.99,0.0,-0.9701,3e-05,4.50641]
[1778184250970,36.23,80299.66,0.0,-0.97018,3e-05,4.49713]
[1778184252977,36.23,80292.81,0.0,-0.97037,3e-05,4.4728]
[1778184254992,36.23,80299.13,0.0,-0.97018,3e-05,4.49679]
[1778184256001,36.23,80307.17,0.0,-0.96995,3e-05,4.52629]
[1778184257011,36.23,80302.81,0.0,-0.97007,3e-05,4.51064]
[1778184258015,36.23,80298.12,0.0,-0.9702,3e-05,4.49393]
[1778184263051,36.23,80300.09,0.0,-0.97015,3e-05,4.50112]
[1778184268086,36.23,80292.41,0.0,-0.97036,3e-05,4.47389]
[1778184270108,36.23,80298.63,0.0,-0.97018,3e-05,4.4962]
[1778184272114,36.23,80292.99,0.0,-0.97036,3e-05,4.47335]
[1778184273121,36.23,80285.58,0.0,-0.97057,3e-05,4.44714]
[1778184278158,36.24,80286.27,0.0,-0.97054,3e-05,4.45089]
[1778184283193,36.24,80283.57,0.0,-0.9706,3e-05,4.44257]
[1778184288228,36.24,80279.77,0.0,-0.9707,3e-05,4.42963]
[1778184293263,36.24,80275.16,0.0,-0.97083,3e-05,4.41391]
[1778184296284,36.24,80264.73,0.0,-0.97111,3e-05,4.37765]
[1778184298298,36.24,80258.48,0.0,-0.97128,3e-05,4.35616]
[1778184303335,36.25,80263.06,0.0,-0.97114,3e-05,4.37329]
[1778184307362,36.25,80259.02,0.0,-0.97125,3e-05,4.36009]
[1778184312399,36.25,80257.93,0.0,-0.97127,3e-05,4.35753]
[1778184317432,36.25,80260.9,0.0,-0.97118,3e-05,4.36908]
[1778184319446,36.26,80255.77,0.0,-0.97131,3e-05,4.35163]
[1778184326495,36.26,80255.86,0.0,-0.97129,3e-05,4.35374]
[1778184331532,36.26,80253.08,0.0,-0.97138,3e-05,4.34255]
[1778184336565,36.27,80253.73,0.0,-0.97135,3e-05,4.34624]
[1778184341599,36.27,80251.86,0.0,-0.97139,3e-05,4.34119]
[1778184346634,36.27,80253.33,0.0,-0.97134,3e-05,4.34782]
[1778184351671,36.28,80251.91,0.0,-0.97136,3e-05,4.34441]
[1778184356706,36.28,80251.35,0.0,-0.97136,3e-05,4.34405]
[1778184361744,36.28,80249.52,0.0,-0.9714,3e-05,4.33926]
[1778184366778,36.29,80245.24,0.0,-0.97151,3e-05,4.32598]
[1778184371812,36.29,80242.29,0.0,-0.97157,3e-05,4.31735]
[1778184377854,36.29,80242.64,0.0,-0.97155,3e-05,4.32049]
[1778184382889,36.3,80238.44,0.0,-0.97165,3e-05,4.30756]
[1778184387924,36.3,80235.31,0.0,-0.97172,3e-05,4.29842]
[1778184394716,36.31,80233.4,0.0,-0.97177,3e-05,4.29141]
[1778184397994,36.31,80223.23,0.0,-0.97203,3e-05,4.25745]
[1778184399002,36.31,80218.7,0.0,-0.97215,3e-05,4.24231]
[1778184401015,36.31,80219.78,0.0,-0.97212,3e-05,4.24684]
[1778184406050,36.31,80218.85,0.0,-0.97215,3e-05,4.24284]
[1778184414110,36.3,80219.0,0.0,-0.97218,3e-05,4.23898]
[1778184419145,36.29,80219.36,0.0,-0.97219,3e-05,4.23693]
[1778184423173,36.29,80211.68,0.0,-0.97241,3e-05,4.2086]
[1778184428207,36.28,80207.49,0.0,-0.97254,3e-05,4.19196]
[1778184433243,36.28,80212.73,0.0,-0.97242,3e-05,4.20747]
[1778184438278,36.27,80213.37,0.0,-0.97242,3e-05,4.2073]
[1778184443315,36.27,80209.1,0.0,-0.97255,3e-05,4.19052]
[1778184448349,36.26,80209.52,0.0,-0.97256,3e-05,4.18981]
[1778184453392,36.26,80209.88,0.0,-0.97258,3e-05,4.18615]
[1778184458423,36.25,80214.25,0.0,-0.97249,3e-05,4.19882]
[1778184463459,36.25,80214.44,0.0,-0.9725,3e-05,4.19731]
[1778184467486,36.24,80223.98,0.0,-0.97226,3e-05,4.228]
[1778184472521,36.25,80226.54,0.0,-0.97217,3e-05,4.23905]
[1778184477556,36.25,80227.75,0.0,-0.97213,3e-05,4.24537]
[1778184482591,36.26,80226.95,0.0,-0.97213,3e-05,4.24473]
[1778184488635,36.26,80226.25,0.0,-0.97213,3e-05,4.24482]
[1778184493669,36.27,80226.31,0.0,-0.97211,3e-05,4.24707]
[1778184498704,36.27,80227.0,0.0,-0.97209,3e-05,4.24957]
[1778184500719,36.27,80222.12,0.0,-0.97222,3e-05,4.23246]
[1778184501725,36.27,80216.95,0.0,-0.97236,3e-05,4.21499]
[1778184506760,36.27,80216.46,0.0,-0.97238,3e-05,4.21288]
[1778184511795,36.27,80217.41,0.0,-0.97235,3e-05,4.21578]
[1778184516831,36.28,80217.75,0.0,-0.97232,3e-05,4.21936]
[1778184521865,36.28,80211.05,0.0,-0.9725,3e-05,4.1961]
[1778184525632,36.27,80208.93,0.0,-0.97257,3e-05,4.18721]
[1778184530927,36.27,80209.27,0.0,-0.97258,3e-05,4.18636]
[1778184535963,36.26,80209.43,0.0,-0.97259,3e-05,4.18493]
[1778184540998,36.26,80209.25,0.0,-0.97261,3e-05,4.18242]
[1778184546033,36.26,80211.27,0.0,-0.97257,3e-05,4.18741]
[1778184547041,36.25,80220.91,0.0,-0.97232,3e-05,4.21987]
[1778184548047,36.25,80223.62,0.0,-0.97225,3e-05,4.22871]
[1778184555858,36.25,80218.47,0.0,-0.97241,3e-05,4.20768]
[1778184561138,36.24,80216.97,0.0,-0.97247,3e-05,4.20047]
[1778184566173,36.24,80214.74,0.0,-0.97254,3e-05,4.19082]
[1778184571208,36.23,80213.45,0.0,-0.97261,3e-05,4.18164]
[1778184576243,36.23,80212.86,0.0,-0.97264,3e-05,4.17763]
[1778184581281,36.22,80211.23,0.0,-0.9727,3e-05,4.17012]
[1778184586322,36.22,80210.59,0.0,-0.97274,3e-05,4.1656]
[1778184591355,36.21,80209.47,0.0,-0.97278,3e-05,4.15988]
[1778184596388,36.21,80207.02,0.0,-0.97286,3e-05,4.14974]
[1778184601424,36.2,80205.93,0.0,-0.9729,3e-05,4.14424]
[1778184606459,36.2,80207.76,0.0,-0.97287,3e-05,4.1486]
[1778184611494,36.2,80206.23,0.0,-0.97292,3e-05,4.14162]
[1778184617535,36.19,80206.1,0.0,-0.97294,3e-05,4.13903]
[1778184622570,36.19,80206.82,0.0,-0.97294,3e-05,4.13961]
[1778184628612,36.18,80206.74,0.0,-0.97296,3e-05,4.1371]
[1778184633648,36.18,80206.81,0.0,-0.97299,3e-05,4.13274]
[1778184646504,36.17,80206.47,0.0,-0.97303,3e-05,4.12688]
[1778184651780,36.16,80207.1,0.0,-0.97303,3e-05,4.12721]
[1778184657821,36.16,80207.16,0.0,-0.97305,3e-05,4.12522]
[1778184662859,36.15,80206.11,0.0,-0.97309,3e-05,4.11989]
[1778184667894,36.15,80187.51,0.0,-0.97358,3e-05,4.05597]
[1778184672929,36.15,80188.09,0.0,-0.97357,3e-05,4.05675]
[1778184677964,36.14,80193.76,0.0,-0.97344,3e-05,4.07451]
[1778184683001,36.14,80194.19,0.0,-0.97344,3e-05,4.07482]
[1778184688037,36.14,80196.2,0.0,-0.97339,3e-05,4.08042]
[1778184693072,36.14,80202.68,0.0,-0.97325,3e-05,4.09826]
[1778184695086,36.13,80206.22,0.0,-0.97316,3e-05,4.10965]
[1778184700121,36.13,80208.01,0.0,-0.97313,3e-05,4.11443]
[1778184705156,36.13,80208.1,0.0,-0.97313,3e-05,4.11358]
[1778184706925,36.13,80203.1,0.0,-0.97327,3e-05,4.09636]
[1778184712205,36.13,80206.18,0.0,-0.97319,3e-05,4.10575]
[1778184717240,36.12,80210.4,0.0,-0.97309,3e-05,4.11892]
[1778184722275,36.12,80211.06,0.0,-0.97308,3e-05,4.12008]
[1778184727310,36.12,80212.77,0.0,-0.97305,3e-05,4.12479]
[1778184732345,36.12,80212.56,0.0,-0.97306,3e-05,4.12302]
[1778184737381,36.11,80213.84,0.0,-0.97304,3e-05,4.12629]
[1778184744431,36.11,80215.22,0.0,-0.97301,3e-05,4.12948]
[1778184749495,36.11,80217.71,0.0,-0.97296,3e-05,4.13683]
[1778184755536,36.1,80217.93,0.0,-0.97298,3e-05,4.1333]
[1778184767354,36.1,80217.77,0.0,-0.973,3e-05,4.13044]
[1778184772655,36.1,80218.13,0.0,-0.973,3e-05,4.13042]
[1778184777691,36.09,80214.88,0.0,-0.97309,3e-05,4.11852]
[1778184782726,36.09,80214.3,0.0,-0.97312,3e-05,4.11567]
[1778184787760,36.09,80215.3,0.0,-0.9731,3e-05,4.11814]
[1778184792795,36.09,80215.49,0.0,-0.9731,3e-05,4.11787]
[1778184798838,36.08,80215.82,0.0,-0.9731,3e-05,4.11791]
[1778184803872,36.08,80216.29,0.0,-0.97309,3e-05,4.11859]
[1778184808908,36.08,80216.52,0.0,-0.97309,3e-05,4.11847]
[1778184813942,36.08,80217.21,0.0,-0.9731,3e-05,4.11716]
[1778184818977,36.08,80217.65,0.0,-0.9731,3e-05,4.11775]
[1778184824012,36.07,80217.45,0.0,-0.97311,3e-05,4.11619]
[1778184829047,36.07,80210.31,0.0,-0.9733,3e-05,4.09137]
[1778184832068,36.07,80201.71,0.0,-0.97352,3e-05,4.06221]
[1778184833076,36.07,80196.68,0.0,-0.97365,3e-05,4.04536]
[1778184836096,36.07,80190.06,0.0,-0.97382,3e-05,4.02319]
[1778184841131,36.07,80186.53,0.0,-0.97391,3e-05,4.01129]
[1778184846166,36.07,80183.0,0.0,-0.974,3e-05,3.99951]
[1778184851202,36.07,80187.51,0.0,-0.97389,3e-05,4.0143]
[1778184854226,36.07,80181.17,0.0,-0.97405,3e-05,3.99332]
[1778184855230,36.07,80175.58,0.0,-0.97419,3e-05,3.97493]
[1778184856238,36.07,80174.26,0.0,-0.97423,3e-05,3.97064]
[1778184857245,36.07,80168.68,0.0,-0.97436,2e-05,3.95239]
[1778184858250,36.07,80167.09,0.0,-0.9744,2e-05,3.94727]
[1778184863285,36.07,80167.63,0.0,-0.97439,2e-05,3.9495]
[1778184869328,36.07,80164.42,0.0,-0.97446,2e-05,3.93953]
[1778184874363,36.07,80162.02,0.0,-0.97454,2e-05,3.92952]
[1778184880404,36.08,80161.52,0.0,-0.97454,2e-05,3.92853]
[1778184885440,36.08,80160.14,0.0,-0.97457,2e-05,3.92457]
[1778184890474,36.08,80161.35,0.0,-0.97454,2e-05,3.92906]
[1778184893495,36.08,80153.87,0.0,-0.97472,2e-05,3.90507]
[1778184898532,36.08,80152.96,0.0,-0.97474,2e-05,3.90281]
[1778184901559,36.08,80159.93,0.0,-0.97456,2e-05,3.92591]
[1778184902565,36.08,80169.71,0.0,-0.97432,3e-05,3.95797]
[1778184903572,36.08,80168.96,0.0,-0.97434,3e-05,3.95556]
[1778184908607,36.08,80169.58,0.0,-0.97432,3e-05,3.95782]
[1778184913642,36.08,80168.69,0.0,-0.97434,3e-05,3.95518]
[1778184918678,36.08,80170.13,0.0,-0.9743,3e-05,3.96013]
[1778184925727,36.08,80170.96,0.0,-0.97428,3e-05,3.96313]
[1778184930788,36.08,80170.94,0.0,-0.97428,3e-05,3.96322]
[1778184935797,36.09,80169.73,0.0,-0.97432,3e-05,3.95682]
[1778184941839,36.09,80172.6,0.0,-0.97425,3e-05,3.96644]
[1778184946877,36.09,80172.63,0.0,-0.97425,3e-05,3.96669]
[1778184951911,36.09,80170.42,0.0,-0.9743,3e-05,3.95961]
[1778184956945,36.09,80170.47,0.0,-0.9743,3e-05,3.95998]
[1778184961980,36.09,80172.19,0.0,-0.97425,3e-05,3.96579]
[1778184969030,36.09,80173.36,0.0,-0.97422,3e-05,3.96988]
[1778184974064,36.09,80174.6,0.0,-0.97419,3e-05,3.97413]
[1778184979099,36.09,80177.46,0.0,-0.97412,3e-05,3.9837]
[1778184984134,36.09,80180.21,0.0,-0.97405,3e-05,3.99283]
[1778184985146,36.09,80173.42,0.0,-0.97422,3e-05,3.97054]
[1778184990181,36.09,80166.94,0.0,-0.97438,2e-05,3.94964]
[1778184995216,36.09,80171.16,0.0,-0.97428,3e-05,3.96118]
[1778184998237,36.09,80179.26,0.0,-0.97408,3e-05,3.98796]
[1778185005286,36.09,80180.89,0.0,-0.97404,3e-05,3.99343]
[1778185011328,36.09,80180.72,0.0,-0.97404,3e-05,3.99297]
[1778185016364,36.09,80179.15,0.0,-0.97408,3e-05,3.98789]
[1778185021403,36.09,80178.27,0.0,-0.9741,3e-05,3.9851]
[1778185026437,36.09,80178.32,0.0,-0.9741,3e-05,3.98538]
[1778185031472,36.09,80179.82,0.0,-0.97406,3e-05,3.99037]
[1778185032482,36.09,80185.01,0.0,-0.97393,3e-05,4.00751]
[1778185033488,36.09,80184.79,0.0,-0.97394,3e-05,4.00677]
[1778185039245,36.09,80185.5,0.0,-0.97392,3e-05,4.00899]
[1778185044565,36.09,80185.55,0.0,-0.97392,3e-05,4.00905]
[1778185045574,36.09,80167.09,0.0,-0.97438,2e-05,3.9483]
[1778185046578,36.09,80164.14,0.0,-0.97446,2e-05,3.93874]
[1778185051616,36.09,80161.83,0.0,-0.97453,2e-05,3.92903]
[1778185056656,36.09,80161.19,0.0,-0.97454,2e-05,3.92742]
[1778185059386,36.09,80162.78,0.0,-0.9745,2e-05,3.93283]
[1778185064714,36.1,80161.69,0.0,-0.97452,2e-05,3.92967]
[1778185069750,36.1,80161.26,0.0,-0.97453,2e-05,3.92866]
[1778185071763,36.1,80154.95,0.0,-0.97468,2e-05,3.90831]
[1778185077805,36.1,80150.49,0.0,-0.97479,2e-05,3.89453]
[1778185082840,36.1,80149.58,0.0,-0.97481,2e-05,3.89232]
[1778185087875,36.1,80150.63,0.0,-0.97477,2e-05,3.8974]
[1778185088882,36.11,80142.11,0.0,-0.97496,2e-05,3.8715]
[1778185092910,36.12,80136.53,0.0,-0.97507,2e-05,3.85732]
[1778185097946,36.12,80136.98,0.0,-0.97505,2e-05,3.85969]
[1778185102981,36.12,80136.34,0.0,-0.97506,2e-05,3.85859]
[1778185108018,36.12,80137.52,0.0,-0.97502,2e-05,3.86334]
[1778185116073,36.13,80137.65,0.0,-0.97503,2e-05,3.86247]
[1778185121108,36.13,80139.68,0.0,-0.97497,2e-05,3.86983]
[1778185124129,36.13,80133.01,0.0,-0.97513,2e-05,3.84893]
[1778185129164,36.13,80134.25,0.0,-0.97509,2e-05,3.85392]
[1778185134200,36.14,80132.8,0.0,-0.97512,2e-05,3.85022]
[1778185139234,36.14,80132.82,0.0,-0.97511,2e-05,3.85116]
[1778185144269,36.14,80137.24,0.0,-0.975,2e-05,3.86615]
[1778185149305,36.14,80139.42,0.0,-0.97494,2e-05,3.87378]
[1778185154338,36.14,80141.72,0.0,-0.97488,2e-05,3.88173]
[1778185159375,36.14,80143.31,0.0,-0.97484,2e-05,3.88738]
[1778185165418,36.15,80144.47,0.0,-0.9748,2e-05,3.89175]
[1778185170453,36.15,80145.17,0.0,-0.97478,2e-05,3.89454]
[1778185175488,36.15,80145.9,0.0,-0.97478,2e-05,3.89475]
[1778185181531,36.15,80146.15,0.0,-0.97477,2e-05,3.8962]
[1778185186566,36.15,80144.61,0.0,-0.9748,2e-05,3.89176]
[1778185191601,36.15,80140.47,0.0,-0.9749,2e-05,3.87898]
[1778185195629,36.15,80135.38,0.0,-0.97502,2e-05,3.86309]
[1778185200664,36.15,80137.01,0.0,-0.97497,2e-05,3.86896]
[1778185205699,36.16,80135.68,0.0,-0.975,2e-05,3.8652]
[1778185210735,36.16,80133.66,0.0,-0.97505,2e-05,3.85922]
[1778185215770,36.16,80133.39,0.0,-0.97505,2e-05,3.85888]
[1778185220806,36.16,80135.78,0.0,-0.97499,2e-05,3.86708]
[1778185225840,36.16,80136.22,0.0,-0.97497,2e-05,3.869]
[1778185231883,36.16,80136.01,0.0,-0.97499,2e-05,3.86633]
[1778185234902,36.16,80130.39,0.0,-0.97512,2e-05,3.84865]
[1778185240665,36.17,80127.41,0.0,-0.97519,2e-05,3.84]
[1778185245980,36.17,80127.91,0.0,-0.97517,2e-05,3.8425]
[1778185251024,36.17,80123.5,0.0,-0.97527,2e-05,3.8296]
[1778185256054,36.17,80120.23,0.0,-0.97534,2e-05,3.82034]
[1778185260082,36.18,80116.88,0.0,-0.97541,2e-05,3.81074]
[1778185265117,36.18,80114.25,0.0,-0.97546,2e-05,3.80353]
[1778185266124,36.18,80122.22,0.0,-0.97527,2e-05,3.82944]
[1778185271159,36.18,80125.52,0.0,-0.97518,2e-05,3.84114]
[1778185277201,36.19,80124.56,0.0,-0.97519,2e-05,3.83945]
[1778185282236,36.19,80121.8,0.0,-0.97525,2e-05,3.83182]
[1778185289285,36.19,80122.12,0.0,-0.97523,2e-05,3.83457]
[1778185294320,36.2,80121.76,0.0,-0.97524,2e-05,3.83206]
[1778185299355,36.2,80121.23,0.0,-0.97525,2e-05,3.83168]
[1778185304396,36.2,80121.45,0.0,-0.97523,2e-05,3.8337]
[1778185309426,36.21,80121.04,0.0,-0.97523,2e-05,3.83371]
[1778185314462,36.21,80121.05,0.0,-0.97522,2e-05,3.83508]
[1778185319496,36.21,80120.97,0.0,-0.97521,2e-05,3.83616]
[1778185323524,36.21,80129.54,0.0,-0.975,2e-05,3.86459]
[1778185328560,36.22,80129.8,0.0,-0.97498,2e-05,3.86641]
[1778185336614,36.22,80127.64,0.0,-0.97502,2e-05,3.86093]
[1778185341650,36.22,80128.59,0.0,-0.97499,2e-05,3.86477]
[1778185347696,36.22,80127.8,0.0,-0.97501,2e-05,3.86311]
[1778185350718,36.23,80132.97,0.0,-0.97488,2e-05,3.88014]
[1778185355755,36.23,80136.84,0.0,-0.97479,2e-05,3.89052]
[1778185356761,36.23,80146.91,0.0,-0.97454,2e-05,3.92323]
[1778185357768,36.23,80148.8,0.0,-0.9745,2e-05,3.92943]
[1778185362805,36.23,80151.29,0.0,-0.97443,2e-05,3.93785]
[1778185367838,36.23,80151.97,0.0,-0.97441,2e-05,3.94036]
[1778185372877,36.23,80152.29,0.0,-0.9744,2e-05,3.94176]
[1778185377911,36.23,80152.05,0.0,-0.97441,2e-05,3.94136]
[1778185382946,36.23,80155.65,0.0,-0.97431,2e-05,3.95347]
[1778185384960,36.23,80162.86,0.0,-0.97413,3e-05,3.97715]
[1778185386975,36.23,80163.56,0.0,-0.97411,3e-05,3.97948]
[1778185393018,36.23,80163.07,0.0,-0.97413,3e-05,3.97797]
[1778185399854,36.23,80162.32,0.0,-0.97414,3e-05,3.97558]
[1778185403628,36.23,80161.92,0.0,-0.97415,3e-05,3.97442]
[1778185404256,36.23,80164.29,0.0,-0.97409,3e-05,3.98223]
[1778185410141,36.23,80166.99,0.0,-0.97402,3e-05,3.99114]
[1778185413158,36.23,80171.18,0.0,-0.97394,3e-05,4.00218]
[1778185419203,36.23,80169.89,0.0,-0.97397,3e-05,3.99782]
[1778185424238,36.23,80168.71,0.0,-0.974,3e-05,3.99388]
[1778185429273,36.23,80167.67,0.0,-0.97403,3e-05,3.99041]
[1778185434308,36.23,80167.14,0.0,-0.97404,3e-05,3.98863]
[1778185439343,36.23,80168.73,0.0,-0.974,3e-05,3.99378]
[1778185444378,36.23,80170.2,0.0,-0.97396,3e-05,3.99848]
[1778185449413,36.23,80171.79,0.0,-0.97393,3e-05,4.00354]
[1778185450443,36.23,80171.79,0.0,-0.97393,3e-05,4.00354]
[1778185451604,36.23,80172.22,0.0,-0.97391,3e-05,4.00491]
[1778185457471,36.23,80173.69,0.0,-0.97388,3e-05,4.00942]
[1778185464518,36.23,80175.33,0.0,-0.97384,3e-05,4.01436]
[1778185472329,36.23,80176.49,0.0,-0.97383,3e-05,4.01486]
[1778185477610,36.23,80176.98,0.0,-0.97383,3e-05,4.0161]
[1778185483652,36.23,80177.07,0.0,-0.97383,3e-05,4.01598]
[1778185484663,36.23,80170.53,0.0,-0.97399,3e-05,3.99439]
[1778185487680,36.23,80165.97,0.0,-0.97411,3e-05,3.97937]
[1778185494732,36.23,80162.69,0.0,-0.97419,3e-05,3.96871]
[1778185499766,36.23,80158.16,0.0,-0.9743,2e-05,3.954]
[1778185503794,36.23,80149.61,0.0,-0.97451,2e-05,3.92634]
[1778185508829,36.23,80142.03,0.0,-0.9747,2e-05,3.90222]
[1778185509838,36.23,80141.91,0.0,-0.9747,2e-05,3.90195]
[1778185514873,36.23,80145.34,0.0,-0.97461,2e-05,3.91366]
[1778185519412,36.23,80146.85,0.0,-0.97457,2e-05,3.91898]
[1778185520978,36.23,80145.71,0.0,-0.9746,2e-05,3.91549]
[1778185521922,36.23,80139.73,0.0,-0.97474,2e-05,3.89625]
[1778185522929,36.23,80136.51,0.0,-0.97482,2e-05,3.886]
[1778185527966,36.23,80138.08,0.0,-0.97478,2e-05,3.89185]
[1778185533000,36.23,80139.11,0.0,-0.97476,2e-05,3.89321]
[1778185538034,36.24,80140.89,0.0,-0.97471,2e-05,3.89961]
[1778185543069,36.24,80141.15,0.0,-0.9747,2e-05,3.90102]
[1778185548109,36.24,80143.72,0.0,-0.97463,2e-05,3.90986]
[1778185553139,36.24,80145.69,0.0,-0.97458,2e-05,3.91669]
[1778185559181,36.24,80147.36,0.0,-0.97454,2e-05,3.92261]
[1778185564216,36.24,80147.9,0.0,-0.97452,2e-05,3.92475]
[1778185565999,36.24,80147.9,0.0,-0.97452,2e-05,3.92475]
[1778185567212,36.24,80148.73,0.0,-0.9745,2e-05,3.92759]
[1778185573038,36.24,80150.37,0.0,-0.97445,2e-05,3.9334]
[1778185581338,36.24,80152.71,0.0,-0.97439,2e-05,3.94155]
[1778185586373,36.25,80153.09,0.0,-0.97438,2e-05,3.94306]
[1778185593180,36.25,80153.58,0.0,-0.97438,2e-05,3.94229]
[1778185599464,36.25,80153.36,0.0,-0.97438,2e-05,3.94197]
[1778185605506,36.25,80153.51,0.0,-0.97438,2e-05,3.94281]
[1778185610034,36.25,80153.61,0.0,-0.97437,2e-05,3.94331]
[1778185611266,36.25,80153.92,0.0,-0.97437,2e-05,3.94437]
[1778185619605,36.25,80154.49,0.0,-0.97435,2e-05,3.94678]
[1778185624641,36.25,80156.13,0.0,-0.9743,2e-05,3.95237]
[1778185630682,36.25,80155.31,0.0,-0.97432,2e-05,3.94997]
[1778185637731,36.25,80154.88,0.0,-0.97433,2e-05,3.94893]
[1778185642767,36.25,80154.23,0.0,-0.97434,2e-05,3.94707]
[1778185647801,36.25,80153.84,0.0,-0.97435,2e-05,3.94607]
[1778185652837,36.25,80153.6,0.0,-0.97437,2e-05,3.94287]
[1778185656439,36.25,80155.57,0.0,-0.97432,2e-05,3.94945]
[1778185657514,36.25,80157.05,0.0,-0.97429,2e-05,3.95432]
[1778185662906,36.25,80161.02,0.0,-0.97419,3e-05,3.9674]
[1778185667942,36.25,80160.27,0.0,-0.9742,3e-05,3.96511]
[1778185672977,36.26,80159.44,0.0,-0.97422,3e-05,3.96261]
[1778185678018,36.26,80158.49,0.0,-0.97424,3e-05,3.95975]
[1778185678485,36.26,80158.49,0.0,-0.97424,3e-05,3.95975]
[1778185679544,36.26,80158.84,0.0,-0.97423,3e-05,3.96095]
[1778185685062,36.26,80157.87,0.0,-0.97426,3e-05,3.95813]
[1778185687076,36.26,80163.15,0.0,-0.97412,3e-05,3.97551]
[1778185692111,36.26,80160.76,0.0,-0.97418,3e-05,3.96788]
[1778185698152,36.26,80159.34,0.0,-0.97421,3e-05,3.96356]
[1778185703121,36.26,80158.37,0.0,-0.97424,3e-05,3.96057]
[1778185703765,36.26,80158.72,0.0,-0.97423,3e-05,3.96178]
[1778185711244,36.26,80158.14,0.0,-0.97425,3e-05,3.95778]
[1778185716281,36.26,80157.56,0.0,-0.97427,2e-05,3.95627]
[1778185717286,36.26,80164.55,0.0,-0.97409,3e-05,3.97922]
[1778185718293,36.26,80167.51,0.0,-0.97402,3e-05,3.98897]
[1778185724100,36.26,80169.84,0.0,-0.97396,3e-05,3.99672]
[1778185725419,36.26,80169.84,0.0,-0.97396,3e-05,3.99672]
[1778185726884,36.26,80169.98,0.0,-0.97395,3e-05,3.99719]
[1778185734169,36.26,80167.84,0.0,-0.97401,3e-05,3.99022]
[1778185739440,36.26,80168.61,0.0,-0.97399,3e-05,3.99285]
[1778185741454,36.26,80173.78,0.0,-0.97386,3e-05,4.00987]
[1778185746495,36.26,80176.03,0.0,-0.9738,3e-05,4.01706]
[1778185750518,36.26,80186.58,0.0,-0.97353,3e-05,4.05176]
[1778185751526,36.26,80188.47,0.0,-0.97347,3e-05,4.05966]
[1778185757568,36.28,80187.82,0.0,-0.97345,3e-05,4.06228]
[1778185762603,36.28,80188.2,0.0,-0.97343,3e-05,4.06455]
[1778185767637,36.28,80190.51,0.0,-0.97337,3e-05,4.0732]
[1778185772059,36.29,80187.62,0.0,-0.97342,3e-05,4.06582]
[1778185772102,36.29,80181.83,0.0,-0.97358,3e-05,4.04461]
[1778185773139,36.29,80181.83,0.0,-0.97358,3e-05,4.04461]
[1778185773146,36.29,80181.7,0.0,-0.97359,3e-05,4.04403]
[1778185779722,36.28,80179.02,0.0,-0.97366,3e-05,4.034]
[1778185790800,36.3,80174.33,0.0,-0.97373,3e-05,4.02485]
[1778185795835,36.31,80171.4,0.0,-0.97378,3e-05,4.01881]
[1778185800870,36.32,80163.8,0.0,-0.97394,3e-05,3.99737]
[1778185801879,36.32,80163.8,0.0,-0.97394,3e-05,3.99812]
[1778185802884,36.32,80159.62,0.0,-0.97404,3e-05,3.98424]
[1778185807919,36.32,80161.56,0.0,-0.97398,3e-05,3.99265]
[1778185811947,36.32,80160.02,0.0,-0.97402,3e-05,3.98704]
[1778185816038,36.33,80160.12,0.0,-0.974,3e-05,3.98985]
[1778185817191,36.33,80161.4,0.0,-0.97396,3e-05,3.99488]
[1778185823026,36.34,80159.19,0.0,-0.97397,3e-05,3.99348]
[1778185828059,36.35,80157.39,0.0,-0.97398,3e-05,3.99197]
[1778185833095,36.36,80155.88,0.0,-0.974,3e-05,3.98875]
[1778185838130,36.38,80156.28,0.0,-0.97396,3e-05,3.99452]
[1778185840523,36.38,80155.69,0.0,-0.97397,3e-05,3.99348]
[1778185841412,36.38,80156.72,0.0,-0.97393,3e-05,3.99863]
[1778185849206,36.4,80157.8,0.0,-0.97385,3e-05,4.00921]
[1778185855010,36.41,80158.17,0.0,-0.9738,3e-05,4.01563]
[1778185860305,36.42,80126.93,0.0,-0.97455,2e-05,3.91724]
[1778185861325,36.42,80120.28,0.0,-0.97471,2e-05,3.89581]
[1778185866358,36.42,80118.48,0.0,-0.97474,2e-05,3.89183]
[1778185871394,36.42,80119.72,0.0,-0.97471,2e-05,3.89622]
[1778185876427,36.43,80123.13,0.0,-0.97462,2e-05,3.9077]
[1778185880456,36.43,80127.07,0.0,-0.97451,2e-05,3.92254]
[1778185884637,36.44,80129.05,0.0,-0.97444,2e-05,3.93184]
[1778185885258,36.44,80147.71,0.0,-0.97396,3e-05,3.99354]
[1778185886574,36.44,80147.6,0.0,-0.97397,3e-05,3.99318]
[1778185886639,36.45,80150.8,0.0,-0.97386,3e-05,4.00679]
[1778185892549,36.46,80153.1,0.0,-0.97377,3e-05,4.01764]
[1778185897587,36.47,80152.89,0.0,-0.97375,3e-05,4.02113]
[1778185902623,36.48,80150.69,0.0,-0.97377,3e-05,4.0181]
[1778185909201,36.49,80150.58,0.0,-0.97376,3e-05,4.0194]
[1778185909682,36.49,80148.91,0.0,-0.97377,3e-05,4.01722]
[1778185915474,36.5,80142.24,0.0,-0.9739,3e-05,4.00032]
[1778185917728,36.51,80137.05,0.0,-0.97401,3e-05,3.98593]
[1778185922767,36.52,80136.37,0.0,-0.974,3e-05,3.98806]
[1778185927801,36.53,80130.3,0.0,-0.97412,2e-05,3.97261]
[1778185928810,36.53,80129.66,0.0,-0.97412,2e-05,3.97142]
[1778185933844,36.54,80129.04,0.0,-0.9741,2e-05,3.97394]
[1778185938878,36.56,80124.33,0.0,-0.97419,2e-05,3.96314]
[1778185945687,36.57,80127.65,0.0,-0.97406,2e-05,3.98023]
[1778185947941,36.58,80133.61,0.0,-0.97389,3e-05,4.00229]
[1778185952976,36.58,80130.87,0.0,-0.97395,3e-05,3.99396]
[1778185958011,36.59,80126.89,0.0,-0.97401,2e-05,3.98517]
[1778185963046,36.6,80127.21,0.0,-0.97397,3e-05,3.99036]
[1778185968082,36.61,80126.71,0.0,-0.97395,3e-05,3.99278]
[1778185973116,36.62,80129.32,0.0,-0.97386,3e-05,4.00526]
[1778185975131,36.63,80135.65,0.0,-0.97369,3e-05,4.0275]
[1778185978101,36.63,80139.72,0.0,-0.97357,3e-05,4.04232]
[1778185978157,36.63,80146.53,0.0,-0.97339,3e-05,4.06546]
[1778185979090,36.63,80146.53,0.0,-0.97339,3e-05,4.06546]
[1778185980168,36.64,80148.76,0.0,-0.97332,3e-05,4.07422]
[1778185985201,36.64,80147.24,0.0,-0.97334,3e-05,4.07254]
[1778185990239,36.65,80146.18,0.0,-0.97334,3e-05,4.07238]
[1778185995271,36.66,80145.06,0.0,-0.97334,3e-05,4.07205]
[1778185999298,36.67,80134.57,0.0,-0.97358,3e-05,4.04025]
[1778186000306,36.67,80134.27,0.0,-0.97359,3e-05,4.03999]
[1778186005341,36.68,80135.55,0.0,-0.97353,3e-05,4.04782]
[1778186010375,36.69,80123.59,0.0,-0.97379,3e-05,4.01298]
[1778186016181,36.7,80125.06,0.0,-0.97374,3e-05,4.019]
[1778186021455,36.71,80128.62,0.0,-0.97362,3e-05,4.03456]
[1778186029511,36.72,80132.96,0.0,-0.97347,3e-05,4.0549]
[1778186030516,36.73,80122.65,0.0,-0.97371,3e-05,4.02327]
[1778186032530,36.73,80114.74,0.0,-0.9739,3e-05,3.99893]
[1778186034548,36.73,80112.01,0.0,-0.97396,2e-05,3.99077]
[1778186039585,36.74,80107.52,0.0,-0.97405,2e-05,3.97843]
[1778186044619,36.74,80101.48,0.0,-0.97418,2e-05,3.9612]
[1778186049654,36.75,80105.06,0.0,-0.97407,2e-05,3.97611]
[1778186054689,36.76,80104.75,0.0,-0.97404,2e-05,3.97997]
[1778186059724,36.77,80103.83,0.0,-0.97403,2e-05,3.98103]
[1778186064759,36.78,80103.18,0.0,-0.97402,2e-05,3.98298]
[1778186069794,36.79,80103.16,0.0,-0.97398,2e-05,3.98696]
[1778186076609,36.8,80102.13,0.0,-0.97399,2e-05,3.98579]
[1778186081878,36.81,80102.19,0.0,-0.97395,2e-05,3.99086]
[1778186086913,36.82,80098.81,0.0,-0.974,2e-05,3.98395]
[1778186091951,36.84,80093.9,0.0,-0.97409,2e-05,3.9729]
[1778186092957,36.84,80080.65,0.0,-0.97441,2e-05,3.93028]
[1778186093963,36.84,80080.64,0.0,-0.97441,2e-05,3.93111]
[1778186098998,36.85,80081.05,0.0,-0.97436,2e-05,3.93679]
[1778186104034,36.86,80082.73,0.0,-0.97429,2e-05,3.94648]
[1778186109070,36.87,80083.86,0.0,-0.97422,2e-05,3.95522]
[1778186110077,36.87,80089.93,0.0,-0.97407,2e-05,3.97478]
[1778186111084,36.87,80086.95,0.0,-0.97414,2e-05,3.96598]
[1778186113098,36.88,80082.8,0.0,-0.97423,2e-05,3.95429]
[1778186115278,36.88,80082.38,0.0,-0.97423,2e-05,3.95378]
[1778186116705,36.88,80083.91,0.0,-0.97419,2e-05,3.95955]
[1778186127200,36.9,80082.47,0.0,-0.97414,2e-05,3.96483]
[1778186133239,36.92,80080.73,0.0,-0.97417,2e-05,3.96144]
[1778186138273,36.93,80078.01,0.0,-0.9742,2e-05,3.95683]
[1778186142301,36.93,80084.41,0.0,-0.97402,2e-05,3.9807]
[1778186147336,36.94,80085.68,0.0,-0.97396,2e-05,3.9887]
[1778186150358,36.95,80091.07,0.0,-0.9738,2e-05,4.00842]
[1778186155393,36.96,80090.36,0.0,-0.97379,2e-05,4.00974]
[1778186160429,36.97,80093.14,0.0,-0.9737,3e-05,4.0223]
[1778186167476,36.98,80096.52,0.0,-0.97357,3e-05,4.03812]
[1778186173518,36.99,80098.29,0.0,-0.9735,3e-05,4.04797]
[1778186178554,37.0,80096.42,0.0,-0.97352,3e-05,4.04526]
[1778186183588,37.01,80092.65,0.0,-0.97358,3e-05,4.03704]
[1778186184868,37.01,80090.36,0.0,-0.97364,3e-05,4.0296]
[1778186186086,37.01,80088.55,0.0,-0.97368,3e-05,4.02442]
[1778186191644,37.02,80088.76,0.0,-0.97366,3e-05,4.02666]
[1778186196680,37.03,80088.13,0.0,-0.97364,3e-05,4.0282]
[1778186201715,37.04,80089.44,0.0,-0.97358,3e-05,4.03605]
[1778186206750,37.05,80090.99,0.0,-0.97351,3e-05,4.04538]
[1778186207066,37.05,80090.99,0.0,-0.97351,3e-05,4.04538]
[1778186208108,37.05,80090.03,0.0,-0.97353,3e-05,4.04296]
[1778186213804,37.06,80085.21,0.0,-0.97362,3e-05,4.03155]
[1778186223869,37.08,80083.74,0.0,-0.9736,3e-05,4.03391]
[1778186229404,37.08,80084.3,0.0,-0.97356,3e-05,4.03851]
[1778186230124,37.08,80084.68,0.0,-0.97355,3e-05,4.04043]
[1778186235994,37.09,80083.47,0.0,-0.97354,3e-05,4.04124]
[1778186241033,37.1,80079.86,0.0,-0.9736,3e-05,4.03286]
[1778186242037,37.1,80073.69,0.0,-0.97376,2e-05,4.01288]
[1778186243044,37.11,80053.83,0.0,-0.97423,2e-05,3.95165]
[1778186244051,37.11,80042.21,0.0,-0.97451,2e-05,3.91466]
[1778186245059,37.11,80041.33,0.0,-0.97454,2e-05,3.91134]
[1778186247818,37.11,80028.86,0.0,-0.97484,2e-05,3.87191]
[1778186250099,37.11,80025.0,0.0,-0.97493,2e-05,3.85986]
[1778186252117,37.11,80016.62,0.0,-0.97515,2e-05,3.83112]
[1778186253806,37.11,80016.62,0.0,-0.97515,2e-05,3.83112]
[1778186255451,37.11,80011.12,0.0,-0.97527,2e-05,3.81418]
[1778186255497,37.11,80000.98,0.0,-0.97551,2e-05,3.78349]
[1778186261180,37.11,79994.47,0.0,-0.97565,2e-05,3.76459]
[1778186262187,37.11,79987.6,0.0,-0.97581,2e-05,3.74345]
[1778186263193,37.11,79986.92,0.0,-0.97582,2e-05,3.74171]
[1778186265211,37.12,79980.21,0.0,-0.97597,2e-05,3.7221]
[1778186266219,37.12,79970.55,0.0,-0.9762,2e-05,3.69265]
[1778186267224,37.12,79971.3,0.0,-0.97617,2e-05,3.69564]
[1778186270250,37.12,79947.18,0.0,-0.97671,2e-05,3.62404]
[1778186271264,37.12,79938.81,0.0,-0.9769,2e-05,3.5996]
[1778186274912,37.12,79939.01,0.0,-0.97689,2e-05,3.60076]
[1778186275287,37.13,79952.32,0.0,-0.97658,2e-05,3.6415]
[1778186276377,37.13,79952.32,0.0,-0.97658,2e-05,3.6415]
[1778186276407,37.13,79955.02,0.0,-0.97651,2e-05,3.65098]
[1778186277301,37.13,79955.02,0.0,-0.97651,2e-05,3.65134]
[1778186278308,37.13,79945.25,0.0,-0.97673,2e-05,3.62199]
[1778186279315,37.13,79944.95,0.0,-0.97673,2e-05,3.6215]
[1778186281328,37.14,79956.1,0.0,-0.97647,2e-05,3.6562]
[1778186282336,37.14,79962.1,0.0,-0.97633,2e-05,3.67433]
[1778186283342,37.14,79962.52,0.0,-0.97632,2e-05,3.67593]
[1778186284355,37.14,79972.68,0.0,-0.97608,2e-05,3.70712]
[1778186285399,37.14,79988.84,0.0,-0.97571,2e-05,3.75707]
[1778186287383,37.14,79993.99,0.0,-0.97558,2e-05,3.7731]
[1778186289404,37.14,80014.81,0.0,-0.97509,2e-05,3.83793]
[1778186290405,37.14,80016.35,0.0,-0.97505,2e-05,3.84295]
[1778186295439,37.14,80012.65,0.0,-0.97514,2e-05,3.83173]
[1778186297465,37.14,80017.9,0.0,-0.97501,2e-05,3.84824]
[1778186301481,37.14,80010.89,0.0,-0.97518,2e-05,3.82653]
[1778186303494,37.14,80004.38,0.0,-0.97533,2e-05,3.80644]
[1778186305511,37.14,79995.38,0.0,-0.97554,2e-05,3.77881]
[1778186306517,37.14,79989.98,0.0,-0.97567,2e-05,3.76232]
[1778186311553,37.14,79993.65,0.0,-0.97559,2e-05,3.77176]
[1778186316590,37.15,79993.55,0.0,-0.97559,2e-05,3.77216]
[1778186320204,37.15,79992.17,0.0,-0.97562,2e-05,3.76832]
[1778186321527,37.15,79991.89,0.0,-0.97562,2e-05,3.76759]
[1778186325651,37.15,79997.56,0.0,-0.97548,2e-05,3.78573]
[1778186330688,37.15,80004.51,0.0,-0.97532,2e-05,3.80769]
[1778186334713,37.15,79994.95,0.0,-0.97554,2e-05,3.7784]
[1778186339748,37.15,79993.97,0.0,-0.97556,2e-05,3.77601]
[1778186341596,37.15,79994.48,0.0,-0.97555,2e-05,3.77771]
[1778186342464,37.15,79995.87,0.0,-0.97551,2e-05,3.78212]
[1778186346797,37.16,80006.74,0.0,-0.97525,2e-05,3.81696]
[1778186349820,37.16,79998.35,0.0,-0.97543,2e-05,3.79306]
[1778186352865,37.16,79993.31,0.0,-0.97554,2e-05,3.77842]
[1778186353872,37.17,79987.74,0.0,-0.97566,2e-05,3.762]
[1778186354882,37.17,79985.19,0.0,-0.97572,2e-05,3.75494]
[1778186358907,37.17,79991.72,0.0,-0.97556,2e-05,3.77626]
[1778186362939,37.17,79985.08,0.0,-0.97571,2e-05,3.7563]
[1778186364958,37.17,79978.87,0.0,-0.97585,2e-05,3.73752]
[1778186365965,37.17,79974.5,0.0,-0.97595,2e-05,3.72434]
[1778186371002,37.18,79986.82,0.0,-0.97567,2e-05,3.76051]
[1778186372008,37.18,79985.18,0.0,-0.97571,2e-05,3.75561]
[1778186377045,37.18,79978.39,0.0,-0.97586,2e-05,3.73551]
[1778186378780,37.18,79967.21,0.0,-0.97612,2e-05,3.70183]
[1778186384093,37.18,79968.2,0.0,-0.97608,2e-05,3.70603]
[1778186389128,37.18,79963.95,0.0,-0.97617,2e-05,3.69427]
[1778186392161,37.19,79958.69,0.0,-0.97629,2e-05,3.67907]
[1778186393167,37.19,79949.71,0.0,-0.97649,2e-05,3.65224]
[1778186394174,37.19,79945.0,0.0,-0.97659,2e-05,3.6384]
[1778186395183,37.19,79945.81,0.0,-0.97657,2e-05,3.64118]
[1778186400217,37.19,79949.21,0.0,-0.97648,2e-05,3.65316]
[1778186405251,37.2,79947.36,0.0,-0.97651,2e-05,3.64936]
[1778186408394,37.2,79945.73,0.0,-0.97654,2e-05,3.64519]
[1778186409001,37.2,79960.24,0.0,-0.97621,2e-05,3.68969]
[1778186409622,37.2,79960.24,0.0,-0.97621,2e-05,3.68969]
[1778186409697,37.2,79966.89,0.0,-0.97605,2e-05,3.7099]
[1778186411295,37.2,79977.55,0.0,-0.9758,2e-05,3.74303]
[1778186412300,37.2,79989.53,0.0,-0.97552,2e-05,3.78009]
[1778186413378,37.2,79992.23,0.0,-0.97546,2e-05,3.78859]
[1778186414323,37.2,79981.48,0.0,-0.97571,2e-05,3.75561]
[1778186415329,37.2,79972.51,0.0,-0.97592,2e-05,3.72813]
[1778186416337,37.21,79957.74,0.0,-0.97625,2e-05,3.68341]
[1778186417344,37.21,79956.8,0.0,-0.97625,2e-05,3.68333]
[1778186422380,37.22,79959.88,0.0,-0.97617,2e-05,3.69394]
[1778186426438,37.22,79966.36,0.0,-0.97602,2e-05,3.71486]
[1778186427444,37.22,79966.15,0.0,-0.97602,2e-05,3.71449]
[1778186428451,37.22,79971.54,0.0,-0.97589,2e-05,3.73121]
[1778186429642,37.22,79971.54,0.0,-0.97589,2e-05,3.73121]
[1778186429743,37.22,79973.22,0.0,-0.97585,2e-05,3.73682]
[1778186430571,37.22,79973.22,0.0,-0.97585,2e-05,3.73682]
[1778186436517,37.22,79967.87,0.0,-0.97598,2e-05,3.71935]
[1778186437524,37.23,79969.58,0.0,-0.97594,2e-05,3.72483]
[1778186442559,37.23,79965.09,0.0,-0.97603,2e-05,3.71279]
[1778186447595,37.23,79965.71,0.0,-0.976,2e-05,3.71614]
[1778186452630,37.24,79963.4,0.0,-0.97604,2e-05,3.71061]
[1778186453393,37.24,79963.4,0.0,-0.97604,2e-05,3.71061]
[1778186454767,37.24,79963.56,0.0,-0.97604,2e-05,3.7114]
[1778186460686,37.24,79965.39,0.0,-0.97598,2e-05,3.719]
[1778186465721,37.25,79969.41,0.0,-0.97588,2e-05,3.73263]
[1778186470757,37.25,79967.88,0.0,-0.9759,2e-05,3.72931]
[1778186474656,37.25,79967.23,0.0,-0.97591,2e-05,3.72813]
[1778186475712,37.25,79967.27,0.0,-0.97591,2e-05,3.72852]
[1778186477805,37.25,79962.18,0.0,-0.97602,2e-05,3.71386]
[1778186482840,37.26,79964.06,0.0,-0.97596,2e-05,3.72103]
[1778186487875,37.26,79957.71,0.0,-0.9761,2e-05,3.70313]
[1778186491903,37.27,79952.64,0.0,-0.97622,2e-05,3.68649]
[1778186494927,37.27,79960.37,0.0,-0.97604,2e-05,3.71092]
[1778186495917,37.27,79960.37,0.0,-0.97604,2e-05,3.71092]
[1778186497723,37.27,79962.81,0.0,-0.97597,2e-05,3.71893]
[1778186501976,37.27,79969.83,0.0,-0.9758,2e-05,3.74173]
[1778186507010,37.28,79968.81,0.0,-0.97582,2e-05,3.73991]
[1778186511039,37.28,79963.33,0.0,-0.97593,2e-05,3.72422]
[1778186516073,37.28,79964.56,0.0,-0.97589,2e-05,3.72937]
[1778186521108,37.29,79963.74,0.0,-0.9759,2e-05,3.72827]
[1778186523123,37.29,79958.14,0.0,-0.97603,2e-05,3.71178]
[1778186524129,37.29,79956.02,0.0,-0.97607,2e-05,3.70565]
[1778186526143,37.29,79951.7,0.0,-0.97617,2e-05,3.69321]
[1778186531178,37.29,79949.52,0.0,-0.9762,2e-05,3.68833]
[1778186536213,37.3,79947.83,0.0,-0.97623,2e-05,3.68495]
[1778186541265,37.3,79946.15,0.0,-0.97626,2e-05,3.68161]
[1778186546284,37.31,79942.39,0.0,-0.97633,2e-05,3.67205]
[1778186551319,37.31,79938.45,0.0,-0.97642,2e-05,3.6594]
[1778186553334,37.31,79933.12,0.0,-0.97653,2e-05,3.64415]
[1778186558370,37.32,79930.24,0.0,-0.97658,2e-05,3.63746]
[1778186563413,37.32,79930.52,0.0,-0.97656,2e-05,3.64021]
[1778186568446,37.33,79933.1,0.0,-0.97649,2e-05,3.64977]
[1778186571466,37.33,79939.28,0.0,-0.97634,2e-05,3.66936]
[1778186576500,37.33,79941.29,0.0,-0.97628,2e-05,3.67706]
[1778186581534,37.34,79942.94,0.0,-0.97623,2e-05,3.68368]
[1778186586515,37.34,79944.52,0.0,-0.97619,2e-05,3.68976]
[1778186588018,37.34,79944.24,0.0,-0.97619,2e-05,3.68924]
[1778186593622,37.35,79944.09,0.0,-0.97618,2e-05,3.69108]
[1778186598658,37.35,79939.63,0.0,-0.97627,2e-05,3.67927]
[1778186603697,37.36,79936.02,0.0,-0.97634,2e-05,3.67013]
[1778186608253,37.36,79934.64,0.0,-0.97636,2e-05,3.66702]
[1778186608940,37.36,79934.7,0.0,-0.97635,2e-05,3.66787]
[1778186612762,37.37,79919.11,0.0,-0.97671,2e-05,3.62037]
[1778186617797,37.37,79916.2,0.0,-0.97676,2e-05,3.61375]
[1778186622832,37.38,79913.4,0.0,-0.9768,2e-05,3.60748]
[1778186627867,37.38,79913.68,0.0,-0.97678,2e-05,3.61038]
[1778186631248,37.38,79913.45,0.0,-0.97678,2e-05,3.61052]
[1778186632058,37.39,79913.32,0.0,-0.97678,2e-05,3.61054]
[1778186637940,37.39,79914.87,0.0,-0.97672,2e-05,3.61793]
[1778186642973,37.4,79916.79,0.0,-0.97667,2e-05,3.62564]
[1778186644987,37.4,79922.41,0.0,-0.97653,2e-05,3.64314]
[1778186650024,37.4,79923.32,0.0,-0.9765,2e-05,3.64753]
[1778186653046,37.41,79934.87,0.0,-0.97623,2e-05,3.68312]
[1778186658084,37.41,79935.87,0.0,-0.9762,2e-05,3.68745]
[1778186663117,37.41,79938.29,0.0,-0.97613,2e-05,3.69608]
[1778186668152,37.42,79936.12,0.0,-0.97617,2e-05,3.6908]
[1778186672180,37.42,79941.22,0.0,-0.97606,2e-05,3.70463]
[1778186677218,37.42,79942.93,0.0,-0.97602,2e-05,3.71098]
[1778186678087,37.42,79942.93,0.0,-0.97602,2e-05,3.71098]
[1778186678225,37.42,79955.62,0.0,-0.97572,2e-05,3.74998]
[1778186679234,37.42,79969.09,0.0,-0.9754,2e-05,3.79208]
[1778186679463,37.42,79969.09,0.0,-0.9754,2e-05,3.79208]
[1778186680239,37.43,79969.96,0.0,-0.97537,2e-05,3.7955]
[1778186683260,37.43,79973.87,0.0,-0.97528,2e-05,3.80783]
[1778186688296,37.43,79978.43,0.0,-0.97517,2e-05,3.82229]
[1778186692323,37.43,79983.68,0.0,-0.97504,2e-05,3.83884]
[1778186697357,37.43,79986.47,0.0,-0.97498,2e-05,3.84779]
[1778186699618,37.43,79987.4,0.0,-0.97495,2e-05,3.8508]
[1778186700326,37.43,79987.4,0.0,-0.97495,2e-05,3.8508]
[1778186705418,37.43,79989.99,0.0,-0.97489,2e-05,3.85918]
[1778186711129,37.43,79989.7,0.0,-0.97489,2e-05,3.85854]
[1778186716496,37.43,79992.1,0.0,-0.97483,2e-05,3.86631]
[1778186722536,37.43,79994.08,0.0,-0.97478,2e-05,3.87274]
[1778186727574,37.43,79994.12,0.0,-0.97478,2e-05,3.87306]
[1778186732609,37.43,79995.08,0.0,-0.97477,2e-05,3.87357]
[1778186737645,37.43,79995.25,0.0,-0.97477,2e-05,3.87426]
[1778186741343,37.43,79988.79,0.0,-0.97492,2e-05,3.85425]
[1778186743688,37.43,79983.16,0.0,-0.97505,2e-05,3.83689]
[1778186746709,37.44,79978.36,0.0,-0.97517,2e-05,3.82233]
[1778186751744,37.44,79978.34,0.0,-0.97516,2e-05,3.82288]
[1778186756779,37.44,79974.28,0.0,-0.97525,2e-05,3.81098]
[1778186760807,37.44,79967.11,0.0,-0.97542,2e-05,3.78949]
[1778186763829,37.44,79965.6,0.0,-0.97545,2e-05,3.78538]
[1778186768863,37.44,79961.69,0.0,-0.97553,2e-05,3.77426]
[1778186769873,37.44,79960.29,0.0,-0.97556,2e-05,3.77017]
[1778186774905,37.45,79955.58,0.0,-0.97566,2e-05,3.75707]
[1778186779942,37.45,79962.11,0.0,-0.9755,2e-05,3.77815]
[1778186784975,37.45,79964.53,0.0,-0.97544,2e-05,3.78654]
[1778186790257,37.45,79966.9,0.0,-0.97538,2e-05,3.79453]
[1778186791730,37.46,79968.02,0.0,-0.97536,2e-05,3.7957]
[1778186797063,37.46,79969.09,0.0,-0.97533,2e-05,3.79985]
[1778186799075,37.46,79979.07,0.0,-0.97509,2e-05,3.83113]
[1778186801088,37.46,79984.21,0.0,-0.97497,2e-05,3.84728]
[1778186806123,37.46,79983.06,0.0,-0.97499,2e-05,3.84412]
[1778186811158,37.46,79982.46,0.0,-0.97501,2e-05,3.84266]
[1778186816193,37.46,79979.38,0.0,-0.97508,2e-05,3.83351]
[1778186821228,37.46,79978.83,0.0,-0.97508,2e-05,3.83225]
[1778186826263,37.46,79979.43,0.0,-0.97507,2e-05,3.8345]
[1778186831298,37.47,79976.62,0.0,-0.97513,2e-05,3.8262]
[1778186836334,37.47,79978.64,0.0,-0.97508,2e-05,3.83281]
[1778186839354,37.47,79983.75,0.0,-0.97496,2e-05,3.84882]
[1778186844390,37.47,79982.71,0.0,-0.97498,2e-05,3.84582]
[1778186849424,37.47,79981.68,0.0,-0.975,2e-05,3.84284]
[1778186855466,37.47,79982.16,0.0,-0.97501,2e-05,3.84193]
[1778186857286,37.47,79981.85,0.0,-0.97501,2e-05,3.84101]
[1778186857816,37.47,79982.04,0.0,-0.97501,2e-05,3.84165]
[1778186864529,37.47,79982.62,0.0,-0.97499,2e-05,3.84371]
[1778186872259,37.47,79981.94,0.0,-0.97501,2e-05,3.84191]
[1778186877622,37.47,79981.24,0.0,-0.97502,2e-05,3.83996]
[1778186880642,37.47,79986.7,0.0,-0.97489,2e-05,3.85703]
[1778186885679,37.47,79989.05,0.0,-0.97484,2e-05,3.86437]
[1778186890711,37.47,79989.35,0.0,-0.97483,2e-05,3.86522]
[1778186895747,37.47,79993.88,0.0,-0.97472,2e-05,3.87917]
[1778186900260,37.47,79993.67,0.0,-0.97473,2e-05,3.8784]
[1778186901853,37.47,79994.7,0.0,-0.9747,2e-05,3.88144]
[1778186908838,37.47,79995.72,0.0,-0.97468,2e-05,3.88406]
[1778186913873,37.47,79999.18,0.0,-0.97462,2e-05,3.89183]
[1778186919915,37.47,79998.19,0.0,-0.97465,2e-05,3.88815]
[1778186924950,37.46,79997.72,0.0,-0.97466,2e-05,3.8862]
[1778186927971,37.46,79992.62,0.0,-0.97479,2e-05,3.87001]
[1778186934013,37.46,79993.71,0.0,-0.97477,2e-05,3.87296]
[1778186941066,37.46,79993.69,0.0,-0.97477,2e-05,3.87226]
[1778186946097,37.46,79992.63,0.0,-0.9748,2e-05,3.86857]
[1778186951135,37.46,79992.79,0.0,-0.9748,2e-05,3.86867]
[1778186959188,37.46,79993.82,0.0,-0.97478,2e-05,3.87123]
[1778186962210,37.46,80002.64,0.0,-0.97457,2e-05,3.89856]
[1778186963217,37.46,80009.42,0.0,-0.97441,2e-05,3.91973]
[1778186967482,37.45,80010.09,0.0,-0.9744,2e-05,3.92136]
[1778186969023,37.45,80009.45,0.0,-0.97441,2e-05,3.91903]
[1778186974295,37.45,80005.89,0.0,-0.97452,2e-05,3.90428]
[1778186980340,37.45,80006.58,0.0,-0.97451,2e-05,3.90566]
[1778186985373,37.45,80008.51,0.0,-0.97447,2e-05,3.91101]
[1778186991415,37.45,80009.12,0.0,-0.97446,2e-05,3.91203]
[1778186999471,37.44,80007.02,0.0,-0.97452,2e-05,3.90428]
[1778187002492,37.44,80014.14,0.0,-0.97435,2e-05,3.92624]
[1778187007527,37.44,80016.69,0.0,-0.9743,2e-05,3.93339]
[1778187012562,37.44,80017.63,0.0,-0.97428,2e-05,3.9355]
[1778187014206,37.44,80017.86,0.0,-0.97428,2e-05,3.93606]
[1778187015268,37.44,80017.93,0.0,-0.97428,2e-05,3.93612]
[1778187021625,37.43,80018.21,0.0,-0.97428,2e-05,3.93587]
[1778187027673,37.43,80019.97,0.0,-0.97425,2e-05,3.94048]
[1778187029682,37.43,80010.52,0.0,-0.97448,2e-05,3.91033]
[1778187030694,37.43,80007.85,0.0,-0.97454,2e-05,3.90182]
[1778187035726,37.43,80005.94,0.0,-0.97461,2e-05,3.89269]
[1778187036438,37.43,80005.94,0.0,-0.97461,2e-05,3.89269]
[1778187037306,37.43,80006.22,0.0,-0.9746,2e-05,3.89349]
[1778187043457,37.43,80005.78,0.0,-0.97462,2e-05,3.89152]
[1778187049822,37.43,80004.43,0.0,-0.97465,2e-05,3.8868]
[1778187054857,37.43,80004.23,0.0,-0.97466,2e-05,3.88576]
[1778187061906,37.42,80000.5,0.0,-0.97476,2e-05,3.87353]
[1778187066946,37.42,80000.02,0.0,-0.97477,2e-05,3.87171]
[1778187071977,37.42,80000.21,0.0,-0.97477,2e-05,3.87199]
[1778187077012,37.42,80000.11,0.0,-0.97477,2e-05,3.87136]
[1778187082047,37.42,80000.24,0.0,-0.97477,2e-05,3.87145]
[1778187088089,37.42,80000.29,0.0,-0.97477,2e-05,3.87122]
[1778187093124,37.42,80000.38,0.0,-0.97479,2e-05,3.86851]
[1778187100178,37.42,80000.29,0.0,-0.9748,2e-05,3.86781]
[1778187102188,37.42,79991.98,0.0,-0.97499,2e-05,3.84179]
[1778187103509,37.42,79991.98,0.0,-0.97499,2e-05,3.84179]
[1778187103574,37.42,79988.76,0.0,-0.97507,2e-05,3.83175]
[1778187104473,37.42,79988.76,0.0,-0.97507,2e-05,3.83175]
[1778187110247,37.42,79987.8,0.0,-0.97509,2e-05,3.82877]
[1778187115282,37.42,79990.06,0.0,-0.97504,2e-05,3.83573]
[1778187120316,37.42,79991.43,0.0,-0.97501,2e-05,3.83985]
[1778187125351,37.42,79991.12,0.0,-0.97502,2e-05,3.83875]
[1778187130386,37.42,79991.61,0.0,-0.97501,2e-05,3.84011]
[1778187135421,37.42,79991.56,0.0,-0.97501,2e-05,3.83977]
[1778187141463,37.42,79992.14,0.0,-0.975,2e-05,3.84134]
[1778187146497,37.42,79987.83,0.0,-0.9751,2e-05,3.82783]
[1778187151533,37.42,79989.87,0.0,-0.97507,2e-05,3.8314]
[1778187156568,37.41,79986.66,0.0,-0.97515,2e-05,3.82136]
[1778187161603,37.41,79982.92,0.0,-0.97524,2e-05,3.80982]
[1778187164628,37.42,79972.22,0.0,-0.97548,2e-05,3.77718]
[1778187170720,37.42,79970.12,0.0,-0.97553,2e-05,3.7711]
[1778187171643,37.42,79969.61,0.0,-0.97554,2e-05,3.76972]
[1778187179734,37.42,79973.06,0.0,-0.97545,2e-05,3.78102]
[1778187184770,37.42,79978.29,0.0,-0.97533,2e-05,3.79746]
[1778187189806,37.42,79976.2,0.0,-0.97538,2e-05,3.79134]
[1778187194633,37.42,79975.07,0.0,-0.9754,2e-05,3.78814]
[1778187195871,37.42,79974.72,0.0,-0.97541,2e-05,3.78714]
[1778187197861,37.42,79979.99,0.0,-0.97528,2e-05,3.80362]
[1778187202895,37.42,79979.32,0.0,-0.9753,2e-05,3.80188]
[1778187207931,37.42,79974.49,0.0,-0.97541,2e-05,3.78737]
[1778187208941,37.42,79973.18,0.0,-0.97544,2e-05,3.78345]
[1778187212966,37.43,79962.89,0.0,-0.97569,2e-05,3.74982]
[1778187214666,37.43,79962.03,0.0,-0.97571,2e-05,3.74756]
[1778187216003,37.43,79962.03,0.0,-0.97571,2e-05,3.74756]
[1778187216783,37.43,79962.03,0.0,-0.97571,2e-05,3.74756]
[1778187222030,37.43,79962.15,0.0,-0.97569,2e-05,3.74928]
[1778187227069,37.43,79962.99,0.0,-0.97566,2e-05,3.75283]
[1778187233113,37.44,79961.74,0.0,-0.97568,2e-05,3.75022]
[1778187238149,37.44,79962.54,0.0,-0.97566,2e-05,3.75367]
[1778187240162,37.44,79953.05,0.0,-0.97587,2e-05,3.72516]
[1778187241168,37.44,79955.0,0.0,-0.97583,2e-05,3.73134]
[1778187246202,37.44,79955.85,0.0,-0.9758,2e-05,3.73515]
[1778187251237,37.45,79957.35,0.0,-0.97575,2e-05,3.74097]
[1778187256272,37.45,79957.87,0.0,-0.97573,2e-05,3.74376]
[1778187261308,37.45,79956.98,0.0,-0.97574,2e-05,3.74231]
[1778187266342,37.46,79958.21,0.0,-0.97571,2e-05,3.74732]
[1778187273397,37.46,79958.61,0.0,-0.9757,2e-05,3.74768]
[1778187278428,37.46,79956.67,0.0,-0.97573,2e-05,3.74333]
[1778187283463,37.47,79955.31,0.0,-0.97575,2e-05,3.74051]
[1778187288499,37.47,79953.72,0.0,-0.97578,2e-05,3.737]
[1778187293533,37.47,79949.62,0.0,-0.97586,2e-05,3.7259]
[1778187297561,37.48,79944.05,0.0,-0.97598,2e-05,3.71015]
[1778187302596,37.48,79940.42,0.0,-0.97605,2e-05,3.70065]
[1778187304423,37.48,79936.9,0.0,-0.97613,2e-05,3.69034]
[1778187306023,37.48,79936.35,0.0,-0.97614,2e-05,3.68932]
[1778187312667,37.49,79935.24,0.0,-0.97615,2e-05,3.68814]
[1778187317702,37.49,79934.93,0.0,-0.97614,2e-05,3.68872]
[1778187322737,37.5,79934.3,0.0,-0.97615,2e-05,3.68829]
[1778187327772,37.5,79932.24,0.0,-0.97618,2e-05,3.68355]
[1778187328315,37.5,79932.24,0.0,-0.97618,2e-05,3.68355]
[1778187329119,37.5,79931.45,0.0,-0.9762,2e-05,3.68148]
[1778187334821,37.51,79930.93,0.0,-0.97621,2e-05,3.67913]
[1778187340863,37.51,79931.92,0.0,-0.97618,2e-05,3.68387]
[1778187345898,37.51,79931.93,0.0,-0.97617,2e-05,3.68533]
[1778187353959,37.52,79932.43,0.0,-0.97614,2e-05,3.68905]
[1778187358990,37.52,79933.05,0.0,-0.97611,2e-05,3.69228]
[1778187364025,37.53,79932.91,0.0,-0.97611,2e-05,3.69322]
[1778187372081,37.53,79933.02,0.0,-0.97609,2e-05,3.6957]
[1778187380137,37.54,79933.23,0.0,-0.97607,2e-05,3.69846]
[1778187383159,37.54,79922.0,0.0,-0.97631,2e-05,3.66567]
[1778187384167,37.54,79914.91,0.0,-0.97647,2e-05,3.64499]
[1778187385175,37.54,79914.53,0.0,-0.97648,2e-05,3.6442]
[1778187390208,37.55,79912.58,0.0,-0.97651,2e-05,3.64009]
[1778187393228,37.55,79906.11,0.0,-0.97666,2e-05,3.61934]
[1778187395333,37.55,79905.27,0.0,-0.97668,2e-05,3.61722]
[1778187396296,37.55,79905.16,0.0,-0.97668,2e-05,3.61727]
[1778187405312,37.56,79902.91,0.0,-0.9767,2e-05,3.61441]
[1778187410347,37.57,79904.33,0.0,-0.97665,2e-05,3.62047]
[1778187415384,37.57,79908.08,0.0,-0.97655,2e-05,3.63338]
[1778187422433,37.58,79907.99,0.0,-0.97654,2e-05,3.63542]
[1778187427467,37.58,79907.43,0.0,-0.97654,2e-05,3.63534]
[1778187432503,37.58,79905.67,0.0,-0.97656,2e-05,3.63172]
[1778187437537,37.59,79906.08,0.0,-0.97654,2e-05,3.63459]
[1778187442576,37.59,79907.95,0.0,-0.97649,2e-05,3.64207]
[1778187447608,37.6,79905.88,0.0,-0.97652,2e-05,3.63743]
[1778187452642,37.6,79906.36,0.0,-0.97651,2e-05,3.63786]
[1778187457677,37.61,79900.27,0.0,-0.97664,2e-05,3.62139]
[1778187462712,37.61,79898.09,0.0,-0.97667,2e-05,3.61668]
[1778187467747,37.61,79897.29,0.0,-0.97668,2e-05,3.61611]
[1778187472782,37.62,79896.0,0.0,-0.97669,2e-05,3.61411]
[1778187477816,37.62,79897.49,0.0,-0.97665,2e-05,3.6203]
[1778187482852,37.63,79900.42,0.0,-0.97657,2e-05,3.63072]
[1778187486812,37.63,79901.47,0.0,-0.97654,2e-05,3.63484]
[1778187487681,37.63,79900.09,0.0,-0.97656,2e-05,3.63108]
[1778187492923,37.64,79897.95,0.0,-0.9766,2e-05,3.62678]
[1778187497957,37.64,79899.52,0.0,-0.97655,2e-05,3.6332]
[1778187502992,37.65,79902.04,0.0,-0.97648,2e-05,3.64234]
[1778187508027,37.65,79901.65,0.0,-0.97647,2e-05,3.64281]
[1778187508498,37.65,79901.65,0.0,-0.97647,2e-05,3.64281]
[1778187509700,37.65,79901.67,0.0,-0.97647,2e-05,3.64319]
[1778187516083,37.66,79901.3,0.0,-0.97648,2e-05,3.64179]
[1778187521119,37.66,79896.02,0.0,-0.97658,2e-05,3.6278]
[1778187526184,37.67,79893.35,0.0,-0.97663,2e-05,3.6217]
[1778187528178,37.67,79876.79,0.0,-0.97699,2e-05,3.57363]
[1778187529178,37.67,79876.79,0.0,-0.97699,2e-05,3.57404]
[1778187530193,37.67,79876.1,0.0,-0.977,2e-05,3.57246]
[1778187532207,37.67,79869.97,0.0,-0.97713,2e-05,3.5554]
[1778187532598,37.67,79869.97,0.0,-0.97713,2e-05,3.5554]
[1778187533214,37.67,79868.6,0.0,-0.97715,2e-05,3.55187]
[1778187533931,37.67,79868.6,0.0,-0.97715,2e-05,3.55187]
[1778187539257,37.68,79867.91,0.0,-0.97715,2e-05,3.55259]
[1778187544291,37.69,79867.83,0.0,-0.97713,2e-05,3.55453]
[1778187548039,37.69,79870.57,0.0,-0.97706,2e-05,3.56416]
[1778187553355,37.7,79874.32,0.0,-0.97696,2e-05,3.57709]
[1778187554396,37.7,79874.32,0.0,-0.97696,2e-05,3.57709]
[1778187555944,37.7,79875.03,0.0,-0.97695,2e-05,3.57953]
[1778187561410,37.7,79876.07,0.0,-0.9769,2e-05,3.58508]
[1778187566450,37.71,79875.57,0.0,-0.9769,2e-05,3.58538]
[1778187568179,37.71,79881.94,0.0,-0.97675,2e-05,3.60481]
[1778187573497,37.71,79886.02,0.0,-0.97667,2e-05,3.6159]
[1778187578532,37.72,79884.8,0.0,-0.97668,2e-05,3.61386]
[1778187588319,37.73,79881.09,0.0,-0.97674,2e-05,3.60614]
[1778187593640,37.73,79881.66,0.0,-0.97671,2e-05,3.60946]
[1778187598675,37.73,79884.62,0.0,-0.97664,2e-05,3.61979]
[1778187600008,37.73,79884.62,0.0,-0.97664,2e-05,3.61979]
[1778187601105,37.74,79884.28,0.0,-0.97664,2e-05,3.6194]
[1778187602705,37.74,79902.61,0.0,-0.97622,2e-05,3.67449]
[1778187603709,37.74,79902.52,0.0,-0.97622,2e-05,3.67443]
[1778187608745,37.74,79899.29,0.0,-0.97629,2e-05,3.66591]
[1778187613780,37.74,79893.02,0.0,-0.97642,2e-05,3.64867]
[1778187618815,37.75,79890.18,0.0,-0.97647,2e-05,3.64155]
[1778187623851,37.75,79891.32,0.0,-0.97644,2e-05,3.64622]
[1778187628885,37.76,79887.15,0.0,-0.97652,2e-05,3.63522]
[1778187634926,37.76,79885.32,0.0,-0.97656,2e-05,3.62891]
[1778187637948,37.76,79881.01,0.0,-0.97665,2e-05,3.61707]
[1778187642983,37.77,79878.37,0.0,-0.9767,2e-05,3.61086]
[1778187648018,37.77,79878.14,0.0,-0.97669,2e-05,3.61179]
[1778187654061,37.78,79878.37,0.0,-0.97667,2e-05,3.61441]
[1778187660102,37.78,79878.1,0.0,-0.97666,2e-05,3.61555]
[1778187667268,37.78,79879.39,0.0,-0.97662,2e-05,3.62065]
[1778187668295,37.79,79879.52,0.0,-0.97661,2e-05,3.62198]
[1778187674200,37.79,79879.91,0.0,-0.97659,2e-05,3.62534]
[1778187679235,37.8,79880.27,0.0,-0.97657,2e-05,3.62798]
[1778187684270,37.8,79884.49,0.0,-0.97646,2e-05,3.64193]
[1778187688830,37.8,79884.49,0.0,-0.97646,2e-05,3.64193]
[1778187690306,37.8,79883.8,0.0,-0.97647,2e-05,3.64135]
[1778187696356,37.81,79883.03,0.0,-0.97648,2e-05,3.63855]
[1778187705417,37.82,79882.38,0.0,-0.97648,2e-05,3.63932]
[1778187710395,37.82,79882.39,0.0,-0.97647,2e-05,3.64055]
[1778187711235,37.82,79882.21,0.0,-0.97647,2e-05,3.64032]
[1778187719236,37.83,79883.45,0.0,-0.97642,2e-05,3.64663]
[1778187729308,37.83,79882.43,0.0,-0.97642,2e-05,3.6465]
[1778187731599,37.84,79877.25,0.0,-0.97653,2e-05,3.63177]
[1778187734372,37.84,79876.53,0.0,-0.97655,2e-05,3.62996]
[1778187734386,37.84,79802.13,0.0,-0.97815,2e-05,3.41648]
[1778187735632,37.86,79811.88,0.0,-0.97789,2e-05,3.45076]
[1778187736638,37.86,79818.05,0.0,-0.97776,2e-05,3.46895]
[1778187737645,37.86,79818.17,0.0,-0.97775,2e-05,3.46988]
[1778187741675,37.87,79827.44,0.0,-0.97753,2e-05,3.49873]
[1778187742681,37.87,79840.47,0.0,-0.97725,2e-05,3.53685]
[1778187747717,37.88,79843.72,0.0,-0.97716,2e-05,3.54862]
[1778187749461,37.88,79837.85,0.0,-0.97728,2e-05,3.53207]
[1778187751745,37.88,79835.48,0.0,-0.97734,2e-05,3.52411]
[1778187757787,37.89,79835.9,0.0,-0.97731,2e-05,3.5282]
[1778187763829,37.9,79829.1,0.0,-0.97743,2e-05,3.51143]
[1778187769870,37.9,79830.44,0.0,-0.97738,2e-05,3.51825]
[1778187774924,37.91,79837.28,0.0,-0.97722,2e-05,3.54043]
[1778187775913,37.91,79837.57,0.0,-0.97721,2e-05,3.54173]
[1778187778261,37.91,79837.7,0.0,-0.9772,2e-05,3.54255]
[1778187783969,37.92,79837.99,0.0,-0.97717,2e-05,3.54648]
[1778187789742,37.93,79838.69,0.0,-0.97714,2e-05,3.55108]
[1778187799074,37.94,79840.33,0.0,-0.97707,2e-05,3.55961]
[1778187808141,37.95,79839.47,0.0,-0.97706,2e-05,3.56084]
[1778187810151,37.95,79847.71,0.0,-0.97687,2e-05,3.58565]
[1778187811158,37.95,79850.21,0.0,-0.97683,2e-05,3.59114]
[1778187816193,37.95,79851.82,0.0,-0.97678,2e-05,3.59729]
[1778187821230,37.96,79853.23,0.0,-0.97674,2e-05,3.60316]
[1778187830131,37.97,79854.92,0.0,-0.97668,2e-05,3.61111]
[1778187840201,37.97,79857.64,0.0,-0.97659,2e-05,3.6222]
[1778187847411,37.98,79858.03,0.0,-0.97657,2e-05,3.62539]
[1778187858485,37.99,79858.98,0.0,-0.97652,2e-05,3.6312]
[1778187864530,37.99,79859.02,0.0,-0.97651,2e-05,3.63288]
[1778187868558,37.99,79850.64,0.0,-0.97669,2e-05,3.60929]
[1778187870572,38.0,79849.51,0.0,-0.97671,2e-05,3.60653]
[1778187875607,38.0,79848.95,0.0,-0.97673,2e-05,3.60377]
[1778187882656,38.01,79848.58,0.0,-0.97672,2e-05,3.60464]
[1778187887692,38.01,79848.34,0.0,-0.97671,2e-05,3.60556]
[1778187892727,38.01,79846.44,0.0,-0.97675,2e-05,3.60131]
[1778187900621,38.02,79844.53,0.0,-0.97677,2e-05,3.59754]
[1778187905818,38.02,79895.06,0.0,-0.97563,2e-05,3.74826]
[1778187907832,38.02,79835.95,0.0,-0.97696,2e-05,3.57352]
[1778187916895,38.03,79839.26,0.0,-0.97686,2e-05,3.58569]
[1778187921930,38.03,79838.72,0.0,-0.97686,2e-05,3.58545]
[1778187929986,38.04,79837.05,0.0,-0.97688,2e-05,3.58274]
[1778187930993,38.04,79830.38,0.0,-0.97703,2e-05,3.56362]
[1778187932001,38.04,79831.85,0.0,-0.97701,2e-05,3.56565]
[1778187939049,38.04,79833.04,0.0,-0.97697,2e-05,3.57126]
[1778187944084,38.05,79831.7,0.0,-0.97698,2e-05,3.56895]
[1778187950126,38.05,79833.12,0.0,-0.97694,2e-05,3.57501]
[1778187957175,38.06,79836.33,0.0,-0.97685,2e-05,3.58653]
[1778187962211,38.06,79835.72,0.0,-0.97685,2e-05,3.58629]
[1778187967245,38.07,79827.73,0.0,-0.97702,2e-05,3.56463]
[1778187968253,38.07,79824.3,0.0,-0.97709,2e-05,3.55505]
[1778187973288,38.07,79826.45,0.0,-0.97703,2e-05,3.56312]
[1778187978331,38.08,79825.25,0.0,-0.97704,2e-05,3.56154]
[1778187980337,38.08,79818.47,0.0,-0.97718,2e-05,3.5427]
[1778187981345,38.08,79818.0,0.0,-0.97719,2e-05,3.54176]
[1778187985372,38.08,79813.35,0.0,-0.97728,2e-05,3.53009]
[1778187988394,38.09,79806.5,0.0,-0.97741,2e-05,3.51175]
[1778187989400,38.09,79806.25,0.0,-0.97742,2e-05,3.51151]
[1778187994435,38.1,79804.28,0.0,-0.97746,2e-05,3.5057]
[1778187996451,38.1,79809.28,0.0,-0.97734,2e-05,3.52096]
[1778188002491,38.11,79806.3,0.0,-0.97738,2e-05,3.51507]
[1778188007526,38.11,79801.27,0.0,-0.97748,2e-05,3.50289]
[1778188012560,38.12,79796.31,0.0,-0.97756,2e-05,3.49099]
[1778188016590,38.12,79792.62,0.0,-0.97763,2e-05,3.48281]
[1778188017624,38.12,79786.67,0.0,-0.97775,2e-05,3.4659]
[1778188018606,38.13,79767.1,0.0,-0.97816,2e-05,3.41182]
[1778188019613,38.13,79757.6,0.0,-0.97835,2e-05,3.38591]
[1778188024662,38.14,79753.09,0.0,-0.97842,2e-05,3.37653]
[1778188027685,38.14,79737.07,0.0,-0.97873,2e-05,3.33426]
[1778188029697,38.14,79745.41,0.0,-0.97856,2e-05,3.35801]
[1778188030704,38.15,79743.03,0.0,-0.9786,2e-05,3.35211]
[1778188035741,38.16,79740.16,0.0,-0.97863,2e-05,3.34762]
[1778188038760,38.16,79732.39,0.0,-0.97878,2e-05,3.32827]
[1778188040775,38.17,79731.71,0.0,-0.97878,2e-05,3.3278]
[1778188042788,38.17,79726.21,0.0,-0.97888,2e-05,3.31485]
[1778188047823,38.18,79727.99,0.0,-0.97881,2e-05,3.32337]
[1778188051687,38.19,79738.21,0.0,-0.9786,2e-05,3.35184]
[1778188056888,38.2,79733.87,0.0,-0.97866,2e-05,3.34317]
[1778188061920,38.21,79733.24,0.0,-0.97865,2e-05,3.34409]
[1778188062928,38.21,79725.85,0.0,-0.9788,2e-05,3.32511]
[1778188063937,38.21,79726.78,0.0,-0.97877,2e-05,3.32906]
[1778188068977,38.22,79723.4,0.0,-0.97881,2e-05,3.3226]
[1778188074005,38.23,79724.9,0.0,-0.97876,2e-05,3.33019]
[1778188078034,38.24,79715.97,0.0,-0.97891,2e-05,3.30917]
[1778188082063,38.25,79709.99,0.0,-0.97901,2e-05,3.29574]
[1778188086090,38.25,79702.84,0.0,-0.97914,2e-05,3.27853]
[1778188087097,38.26,79697.26,0.0,-0.97924,2e-05,3.2642]
[1778188088104,38.26,79698.35,0.0,-0.97921,2e-05,3.26874]
[1778188089111,38.26,79704.24,0.0,-0.97909,2e-05,3.2847]
[1778188090119,38.26,79701.43,0.0,-0.97914,2e-05,3.27785]
[1778188091126,38.27,79699.88,0.0,-0.97916,2e-05,3.27522]
[1778188096161,38.28,79701.91,0.0,-0.97909,2e-05,3.2847]
[1778188101196,38.29,79704.72,0.0,-0.97901,2e-05,3.29625]
[1778188106232,38.3,79700.56,0.0,-0.97907,2e-05,3.28806]
[1778188108246,38.3,79709.4,0.0,-0.97888,2e-05,3.31372]
[1778188109253,38.31,79678.6,0.0,-0.97948,2e-05,3.23204]
[1778188114290,38.32,79681.84,0.0,-0.9794,2e-05,3.24273]
[1778188119324,38.33,79680.54,0.0,-0.97939,2e-05,3.24362]
[1778188124360,38.34,79694.95,0.0,-0.97907,2e-05,3.28678]
[1778188129396,38.37,79689.02,0.0,-0.97911,2e-05,3.28176]
[1778188133437,38.38,79692.3,0.0,-0.97902,2e-05,3.29379]
[1778188135437,38.39,79687.01,0.0,-0.97911,2e-05,3.28102]
[1778188137462,38.39,79680.68,0.0,-0.97923,2e-05,3.26555]
[1778188138466,38.41,79672.76,0.0,-0.97932,2e-05,3.25268]
[1778188140480,38.42,79661.87,0.0,-0.97952,2e-05,3.22525]
[1778188145515,38.45,79660.76,0.0,-0.97945,2e-05,3.23444]
[1778188150551,38.49,79664.2,0.0,-0.9793,2e-05,3.25528]
[1778188155590,38.54,79664.53,0.0,-0.97915,2e-05,3.27473]
[1778188156597,38.54,79670.37,0.0,-0.97903,2e-05,3.29124]
[1778188160625,38.55,79664.2,0.0,-0.97913,2e-05,3.27766]
[1778188162640,38.57,79657.11,0.0,-0.9792,2e-05,3.26748]
[1778188166667,38.58,79662.64,0.0,-0.97907,2e-05,3.28551]
[1778188171702,38.59,79666.66,0.0,-0.97898,2e-05,3.29783]
[1778188176740,38.6,79669.98,0.0,-0.97888,2e-05,3.31066]
[1778188181772,38.61,79675.78,0.0,-0.97873,2e-05,3.33021]
[1778188186810,38.62,79680.47,0.0,-0.97861,2e-05,3.34667]
[1778188191846,38.63,79682.46,0.0,-0.97854,2e-05,3.35564]
[1778188197888,38.65,79682.2,0.0,-0.97852,2e-05,3.35914]
[1778188202923,38.66,79682.13,0.0,-0.97849,2e-05,3.36243]
[1778188208966,38.67,79681.4,0.0,-0.97848,2e-05,3.3646]
[1778188215010,38.68,79681.8,0.0,-0.97844,2e-05,3.3698]
[1778188221055,38.69,79681.31,0.0,-0.97842,2e-05,3.37254]
[1778188222892,38.69,79687.37,0.0,-0.97828,2e-05,3.39053]
[1778188225082,38.7,79692.31,0.0,-0.97817,2e-05,3.40544]
[1778188227096,38.7,79691.34,0.0,-0.97818,2e-05,3.40399]
[1778188232962,38.71,79693.25,0.0,-0.97813,2e-05,3.41038]
[1778188235152,38.71,79700.1,0.0,-0.97798,2e-05,3.4305]
[1778188237166,38.72,79699.04,0.0,-0.97799,2e-05,3.42864]
[1778188242204,38.72,79699.45,0.0,-0.97796,2e-05,3.43294]
[1778188247239,38.73,79697.63,0.0,-0.97798,2e-05,3.43047]
[1778188252274,38.74,79697.75,0.0,-0.97796,2e-05,3.43331]
[1778188257312,38.75,79690.46,0.0,-0.97809,2e-05,3.41557]
[1778188262348,38.75,79693.9,0.0,-0.978,2e-05,3.42768]
[1778188267385,38.76,79697.32,0.0,-0.97791,2e-05,3.43965]
[1778188273249,38.77,79701.48,0.0,-0.9778,2e-05,3.45412]
[1778188278462,38.77,79707.81,0.0,-0.97765,2e-05,3.47408]
[1778188283523,38.78,79712.86,0.0,-0.97753,2e-05,3.49038]
[1778188288532,38.79,79714.23,0.0,-0.97748,2e-05,3.49632]
[1778188292564,38.79,79730.07,0.0,-0.97715,2e-05,3.54007]
[1778188293568,38.79,79735.69,0.0,-0.97703,2e-05,3.55635]
[1778188297595,38.79,79739.52,0.0,-0.97693,2e-05,3.56848]
[1778188302630,38.8,79738.15,0.0,-0.97695,2e-05,3.56612]
[1778188307665,38.8,79741.85,0.0,-0.97686,2e-05,3.57822]
[1778188312701,38.81,79745.2,0.0,-0.97678,2e-05,3.58933]
[1778188317736,38.81,79748.09,0.0,-0.9767,2e-05,3.5991]
[1778188321764,38.81,79753.24,0.0,-0.97658,2e-05,3.61505]
[1778188326799,38.82,79755.95,0.0,-0.97651,2e-05,3.62422]
[1778188329820,38.82,79761.3,0.0,-0.97639,2e-05,3.64042]
[1778188334858,38.82,79763.78,0.0,-0.97632,2e-05,3.64876]
[1778188335864,38.82,79769.08,0.0,-0.97621,2e-05,3.66435]
[1778188340898,38.82,79768.77,0.0,-0.9762,2e-05,3.66443]
[1778188345935,38.83,79767.71,0.0,-0.97622,2e-05,3.66231]
[1778188350972,38.83,79767.93,0.0,-0.97621,2e-05,3.66386]
[1778188356011,38.83,79767.45,0.0,-0.97623,2e-05,3.66076]
[1778188359025,38.83,79771.77,0.0,-0.97613,2e-05,3.67382]
[1778188366074,38.84,79768.14,0.0,-0.9762,2e-05,3.66423]
[1778188370102,38.84,79760.71,0.0,-0.97636,2e-05,3.64324]
[1778188372124,38.84,79757.25,0.0,-0.97644,2e-05,3.63357]
[1778188377151,38.84,79756.25,0.0,-0.97645,2e-05,3.6316]
[1778188382187,38.84,79758.98,0.0,-0.97638,2e-05,3.64038]
[1778188387222,38.85,79758.59,0.0,-0.97639,2e-05,3.64012]
[1778188392256,38.85,79760.13,0.0,-0.97635,2e-05,3.64535]
[1778188397291,38.85,79758.91,0.0,-0.97637,2e-05,3.64255]
[1778188402337,38.85,79758.07,0.0,-0.97638,2e-05,3.64085]
[1778188404175,38.85,79790.48,0.0,-0.97566,2e-05,3.73562]
[1778188405354,38.85,79789.99,0.0,-0.97567,2e-05,3.73416]
[1778188408378,38.85,79762.76,0.0,-0.97628,2e-05,3.65453]
[1778188409387,38.85,79756.38,0.0,-0.97641,2e-05,3.63618]
[1778188412408,38.85,79754.42,0.0,-0.97647,2e-05,3.62838]
[1778188416436,38.85,79765.68,0.0,-0.97622,2e-05,3.66155]
[1778188417444,38.85,79771.91,0.0,-0.97608,2e-05,3.67976]
[1778188418450,38.86,79776.41,0.0,-0.97598,2e-05,3.69295]
[1778188421471,38.86,79783.6,0.0,-0.97582,2e-05,3.71412]
[1778188424493,38.86,79787.6,0.0,-0.97573,2e-05,3.7259]
[1778188429527,38.86,79789.4,0.0,-0.97569,2e-05,3.73121]
[1778188434564,38.86,79789.59,0.0,-0.97568,2e-05,3.73181]
[1778188439601,38.86,79788.78,0.0,-0.9757,2e-05,3.72955]
[1778188441613,38.86,79793.99,0.0,-0.97558,2e-05,3.74495]
[1778188446648,38.86,79795.39,0.0,-0.97555,2e-05,3.74906]
[1778188451685,38.86,79795.25,0.0,-0.97555,2e-05,3.74871]
[1778188456718,38.86,79797.23,0.0,-0.97551,2e-05,3.75463]
[1778188462762,38.86,79799.56,0.0,-0.97546,2e-05,3.76157]
[1778188467794,38.86,79800.55,0.0,-0.97543,2e-05,3.76455]
[1778188472831,38.86,79799.63,0.0,-0.97547,2e-05,3.75923]
[1778188478873,38.86,79799.39,0.0,-0.97547,2e-05,3.7586]
[1778188483908,38.86,79800.15,0.0,-0.97546,2e-05,3.7609]
[1778188488945,38.86,79800.38,0.0,-0.97545,2e-05,3.76165]
[1778188493978,38.86,79795.88,0.0,-0.97555,2e-05,3.74844]
[1778188501034,38.86,79797.0,0.0,-0.97552,2e-05,3.75192]
[1778188507079,38.86,79798.39,0.0,-0.97549,2e-05,3.75616]
[1778188508085,38.86,79792.99,0.0,-0.97561,2e-05,3.74026]
[1778188510098,38.86,79786.72,0.0,-0.97575,2e-05,3.72194]
[1778188514126,38.86,79780.77,0.0,-0.97588,2e-05,3.70486]
[1778188519164,38.86,79779.97,0.0,-0.9759,2e-05,3.70305]
[1778188523189,38.86,79774.89,0.0,-0.97601,2e-05,3.68867]
[1778188527217,38.86,79768.85,0.0,-0.97614,2e-05,3.67159]
[1778188529231,38.86,79763.61,0.0,-0.97625,2e-05,3.65669]
[1778188534266,38.87,79758.09,0.0,-0.97638,2e-05,3.63896]
[1778188539307,38.87,79758.19,0.0,-0.97637,2e-05,3.64019]
[1778188545167,38.87,79758.32,0.0,-0.97636,2e-05,3.64164]
[1778188550385,38.87,79757.86,0.0,-0.97636,2e-05,3.6412]
[1778188555418,38.88,79756.62,0.0,-0.97638,2e-05,3.63849]
[1778188560456,38.88,79754.34,0.0,-0.97643,2e-05,3.63279]
[1778188561475,38.88,79747.81,0.0,-0.97657,2e-05,3.61417]
[1778188562474,38.88,79742.84,0.0,-0.97668,2e-05,3.60012]
[1778188565307,38.88,79735.28,0.0,-0.97683,2e-05,3.57927]
[1778188570530,38.89,79735.07,0.0,-0.97683,2e-05,3.58009]
[1778188575565,38.89,79738.88,0.0,-0.97673,2e-05,3.59235]
[1778188578586,38.89,79745.95,0.0,-0.97657,2e-05,3.6134]
[1778188580600,38.89,79749.84,0.0,-0.97649,2e-05,3.62504]
[1778188585636,38.9,79755.15,0.0,-0.97636,2e-05,3.64139]
[1778188587652,38.9,79759.55,0.0,-0.97626,2e-05,3.65447]
[1778188590674,38.9,79762.27,0.0,-0.9762,2e-05,3.66298]
[1778188595707,38.9,79763.28,0.0,-0.97619,2e-05,3.66403]
[1778188600743,38.9,79765.44,0.0,-0.97613,2e-05,3.67098]
[1778188605780,38.9,79771.71,0.0,-0.97599,2e-05,3.68985]
[1778188610813,38.91,79776.77,0.0,-0.97587,2e-05,3.70503]
[1778188613835,38.91,79783.27,0.0,-0.97573,2e-05,3.72422]
[1778188617862,38.91,79788.41,0.0,-0.97561,2e-05,3.73944]
[1778188621890,38.91,79792.22,0.0,-0.97552,2e-05,3.75065]
[1778188625918,38.91,79797.46,0.0,-0.97541,2e-05,3.766]
[1778188630953,38.9,79798.45,0.0,-0.97539,2e-05,3.76869]
[1778188636995,38.9,79798.59,0.0,-0.97539,2e-05,3.76881]
[1778188642030,38.9,79799.73,0.0,-0.97536,2e-05,3.77191]
[1778188647065,38.9,79800.9,0.0,-0.97534,2e-05,3.77504]
[1778188652101,38.9,79801.61,0.0,-0.97534,2e-05,3.77414]
[1778188657139,38.9,79804.82,0.0,-0.97527,2e-05,3.78329]
[1778188660157,38.9,79811.68,0.0,-0.97512,2e-05,3.8034]
[1778188665192,38.9,79808.55,0.0,-0.97519,2e-05,3.7935]
[1778188671234,38.9,79806.53,0.0,-0.97524,2e-05,3.78681]
[1778188676268,38.89,79811.04,0.0,-0.97515,2e-05,3.79966]
[1778188682312,38.89,79807.79,0.0,-0.97523,2e-05,3.78916]
[1778188687353,38.89,79808.11,0.0,-0.97522,2e-05,3.78939]
[1778188692389,38.89,79810.84,0.0,-0.97517,2e-05,3.79674]
[1778188694403,38.89,79826.85,0.0,-0.9748,2e-05,3.84428]
[1778188695410,38.89,79836.08,0.0,-0.97459,2e-05,3.87184]
[1778188700445,38.88,79833.27,0.0,-0.97467,2e-05,3.86192]
[1778188703466,38.88,79827.52,0.0,-0.97481,2e-05,3.84378]
[1778188705480,38.88,79824.1,0.0,-0.97489,2e-05,3.83302]
[1778188710515,38.88,79823.91,0.0,-0.9749,2e-05,3.83131]
[1778188716367,38.87,79826.09,0.0,-0.97488,2e-05,3.83382]
[1778188721592,38.87,79828.99,0.0,-0.97482,2e-05,3.84139]
[1778188726627,38.87,79832.23,0.0,-0.97476,2e-05,3.85001]
[1778188731662,38.86,79835.62,0.0,-0.97469,2e-05,3.85904]
[1778188732670,38.86,79842.4,0.0,-0.97453,2e-05,3.8793]
[1778188734683,38.86,79846.07,0.0,-0.97445,2e-05,3.8899]
[1778188738712,38.86,79852.48,0.0,-0.97431,2e-05,3.90831]
[1778188743747,38.86,79856.0,0.0,-0.97424,2e-05,3.91761]
[1778188748781,38.85,79859.8,0.0,-0.97416,2e-05,3.92752]
[1778188753817,38.85,79861.4,0.0,-0.97413,2e-05,3.931]
[1778188757848,38.84,79867.81,0.0,-0.97399,2e-05,3.94946]
[1778188759859,38.84,79853.38,0.0,-0.97434,2e-05,3.90477]
[1778188764894,38.84,79849.75,0.0,-0.97443,2e-05,3.89261]
[1778188769929,38.84,79850.32,0.0,-0.97442,2e-05,3.89319]
[1778188774964,38.83,79854.61,0.0,-0.97435,2e-05,3.90235]
[1778188778992,38.83,79862.33,0.0,-0.97418,2e-05,3.92486]
[1778188781006,38.83,79868.56,0.0,-0.97403,2e-05,3.94334]
[1778188786042,38.83,79870.65,0.0,-0.974,2e-05,3.94817]
[1778188791076,38.82,79873.11,0.0,-0.97395,2e-05,3.95405]
[1778188796127,38.82,79872.53,0.0,-0.97398,2e-05,3.95057]
[1778188801146,38.81,79869.07,0.0,-0.97407,2e-05,3.93829]
[1778188806181,38.81,79869.6,0.0,-0.97407,2e-05,3.93835]
[1778188811218,38.8,79870.3,0.0,-0.97407,2e-05,3.93896]
[1778188817258,38.8,79869.99,0.0,-0.97409,2e-05,3.93627]
[1778188824308,38.8,79870.91,0.0,-0.97408,2e-05,3.9371]
[1778188831357,38.79,79872.23,0.0,-0.97408,2e-05,3.93649]
[1778188837214,38.79,79873.51,0.0,-0.97407,2e-05,3.93875]
[1778188847286,38.78,79875.31,0.0,-0.97405,2e-05,3.9415]
[1778188852507,38.78,79875.94,0.0,-0.97404,2e-05,3.94205]
[1778188861570,38.77,79877.42,0.0,-0.97403,2e-05,3.94408]
[1778188867425,38.76,79878.28,0.0,-0.97402,2e-05,3.94504]
[1778188872648,38.76,79878.52,0.0,-0.97402,2e-05,3.94439]
[1778188880704,38.76,79878.64,0.0,-0.97404,2e-05,3.94256]
[1778188883724,38.75,79883.88,0.0,-0.97392,2e-05,3.95785]
[1778188888759,38.75,79884.14,0.0,-0.97393,2e-05,3.9572]
[1778188895809,38.74,79885.96,0.0,-0.97392,2e-05,3.95812]
[1778188902858,38.74,79889.56,0.0,-0.97384,2e-05,3.96722]
[1778188907893,38.74,79887.73,0.0,-0.9739,2e-05,3.96011]
[1778188911921,38.73,79882.48,0.0,-0.97403,2e-05,3.94283]
[1778188917967,38.73,79884.57,0.0,-0.974,2e-05,3.94738]
[1778188923004,38.72,79885.42,0.0,-0.97399,2e-05,3.94862]
[1778188928039,38.72,79887.56,0.0,-0.97395,2e-05,3.95385]
[1778188934081,38.72,79889.46,0.0,-0.97392,2e-05,3.95805]
[1778188939117,38.71,79888.13,0.0,-0.97396,2e-05,3.95261]
[1778188944152,38.71,79888.29,0.0,-0.97397,2e-05,3.95181]
[1778188949188,38.71,79889.71,0.0,-0.97394,2e-05,3.95491]
[1778188954222,38.7,79877.77,0.0,-0.97425,2e-05,3.91432]
[1778188956236,38.7,79871.2,0.0,-0.97441,2e-05,3.89389]
[1778188958250,38.7,79866.18,0.0,-0.97453,2e-05,3.87826]
[1778188960264,38.7,79860.07,0.0,-0.97468,2e-05,3.85939]
[1778188961272,38.7,79851.45,0.0,-0.97488,2e-05,3.83321]
[1778188965300,38.7,79839.48,0.0,-0.97516,2e-05,3.79685]
[1778188966307,38.7,79834.27,0.0,-0.97528,2e-05,3.78123]
[1778188971342,38.7,79830.02,0.0,-0.97538,2e-05,3.76836]
[1778188976377,38.7,79826.15,0.0,-0.97547,2e-05,3.75673]
[1778188981412,38.7,79822.68,0.0,-0.97554,2e-05,3.74632]
[1778188986446,38.7,79819.04,0.0,-0.97563,2e-05,3.73546]
[1778188993496,38.7,79814.77,0.0,-0.97572,2e-05,3.72278]
[1778188998531,38.7,79818.06,0.0,-0.97565,2e-05,3.73244]
[1778189003566,38.7,79820.39,0.0,-0.9756,2e-05,3.73925]
[1778189005580,38.7,79830.24,0.0,-0.97538,2e-05,3.7684]
[1778189008601,38.7,79835.83,0.0,-0.97525,2e-05,3.78483]
[1778189010616,38.7,79841.2,0.0,-0.97513,2e-05,3.80069]
[1778189015650,38.7,79846.77,0.0,-0.97502,2e-05,3.81421]
[1778189018484,38.69,79852.06,0.0,-0.9749,2e-05,3.82979]
[1778189024716,38.69,79854.25,0.0,-0.97486,2e-05,3.83568]
[1778189029748,38.69,79851.44,0.0,-0.97493,2e-05,3.8266]
[1778189035791,38.69,79847.18,0.0,-0.97503,2e-05,3.81304]
[1778189041831,38.69,79843.84,0.0,-0.97511,2e-05,3.80225]
[1778189048721,38.68,79847.28,0.0,-0.97504,2e-05,3.81167]
[1778189049889,38.68,79853.34,0.0,-0.9749,2e-05,3.82978]
[1778189050896,38.68,79854.74,0.0,-0.97487,2e-05,3.83384]
[1778189052910,38.68,79859.94,0.0,-0.97475,2e-05,3.8492]
[1778189055930,38.68,79865.08,0.0,-0.97464,2e-05,3.86418]
[1778189060967,38.68,79866.08,0.0,-0.97462,2e-05,3.86614]
[1778189066001,38.68,79866.06,0.0,-0.97463,2e-05,3.865]
[1778189070031,38.67,79862.11,0.0,-0.97473,2e-05,3.85221]
[1778189076075,38.67,79862.47,0.0,-0.97475,2e-05,3.84955]
[1778189081108,38.67,79864.09,0.0,-0.97471,2e-05,3.85359]
[1778189086144,38.67,79866.87,0.0,-0.97466,2e-05,3.86094]
[1778189091179,38.66,79866.75,0.0,-0.97467,2e-05,3.85966]
[1778189098231,38.66,79866.27,0.0,-0.97469,2e-05,3.85695]
[1778189103263,38.66,79867.98,0.0,-0.97466,2e-05,3.86118]
[1778189109305,38.65,79868.28,0.0,-0.97466,2e-05,3.86093]
[1778189114341,38.65,79871.93,0.0,-0.97458,2e-05,3.87103]
[1778189119374,38.65,79871.3,0.0,-0.9746,2e-05,3.86807]
[1778189125416,38.65,79870.57,0.0,-0.97463,2e-05,3.86463]
[1778189130453,38.64,79870.04,0.0,-0.97465,2e-05,3.86203]
[1778189135488,38.64,79870.98,0.0,-0.97465,2e-05,3.86123]
[1778189140522,38.63,79872.07,0.0,-0.97465,2e-05,3.86146]
[1778189149586,38.61,79871.49,0.0,-0.97473,2e-05,3.85174]
[1778189156634,38.61,79872.61,0.0,-0.97471,2e-05,3.85387]
[1778189161669,38.61,79876.83,0.0,-0.97462,2e-05,3.86577]
[1778189166704,38.6,79882.49,0.0,-0.9745,2e-05,3.88192]
[1778189171739,38.6,79886.22,0.0,-0.97442,2e-05,3.89222]
[1778189176779,38.6,79883.86,0.0,-0.97448,2e-05,3.88386]
[1778189181814,38.6,79886.44,0.0,-0.97443,2e-05,3.89059]
[1778189187856,38.59,79885.32,0.0,-0.97447,2e-05,3.88575]
[1778189193898,38.59,79884.22,0.0,-0.97452,2e-05,3.87832]
[1778189199777,38.58,79883.53,0.0,-0.97455,2e-05,3.87488]
[1778189209847,38.57,79882.68,0.0,-0.9746,2e-05,3.86802]
[1778189219916,38.55,79882.0,0.0,-0.9747,2e-05,3.8556]
[1778189227131,38.53,79881.64,0.0,-0.97477,2e-05,3.84595]
[1778189228138,38.52,79888.42,0.0,-0.97462,2e-05,3.86537]
[1778189229986,38.52,79889.92,0.0,-0.97459,2e-05,3.86954]
[1778189236199,38.52,79888.73,0.0,-0.97463,2e-05,3.86467]
[1778189241230,38.52,79888.77,0.0,-0.97464,2e-05,3.86379]
[1778189245259,38.51,79906.71,0.0,-0.97423,2e-05,3.91691]
[1778189246265,38.51,79909.26,0.0,-0.97418,2e-05,3.92344]
[1778189252307,38.5,79907.14,0.0,-0.97426,2e-05,3.91246]
[1778189254322,38.5,79893.03,0.0,-0.97459,2e-05,3.86864]
[1778189255329,38.5,79893.24,0.0,-0.97459,2e-05,3.86904]
[1778189259356,38.5,79894.82,0.0,-0.97456,2e-05,3.87281]
[1778189263384,38.5,79890.62,0.0,-0.97467,2e-05,3.85921]
[1778189268418,38.49,79891.89,0.0,-0.97464,2e-05,3.86221]
[1778189273455,38.49,79893.59,0.0,-0.97461,2e-05,3.86655]
[1778189279496,38.49,79894.43,0.0,-0.9746,2e-05,3.86814]
[1778189284536,38.49,79894.68,0.0,-0.9746,2e-05,3.86814]
[1778189289567,38.49,79895.67,0.0,-0.97458,2e-05,3.87043]
[1778189294602,38.48,79897.65,0.0,-0.97454,2e-05,3.87574]
[1778189299637,38.48,79898.19,0.0,-0.97453,2e-05,3.87666]
[1778189300644,38.48,79903.79,0.0,-0.9744,2e-05,3.89364]
[1778189302658,38.48,79908.16,0.0,-0.9743,2e-05,3.90667]
[1778189307693,38.48,79906.72,0.0,-0.97434,2e-05,3.90122]
[1778189314746,38.47,79905.2,0.0,-0.97441,2e-05,3.89243]
[1778189319779,38.47,79907.11,0.0,-0.97437,2e-05,3.89726]
[1778189324816,38.47,79911.86,0.0,-0.97427,2e-05,3.91078]
[1778189329850,38.47,79912.56,0.0,-0.97426,2e-05,3.91182]
[1778189334885,38.46,79917.38,0.0,-0.97415,2e-05,3.92551]
[1778189339920,38.46,79918.8,0.0,-0.97413,2e-05,3.92867]
[1778189344955,38.46,79919.43,0.0,-0.97412,2e-05,3.9294]
[1778189350997,38.45,79919.78,0.0,-0.97413,2e-05,3.92903]
[1778189358047,38.45,79919.95,0.0,-0.97414,2e-05,3.92785]
[1778189367111,38.44,79919.81,0.0,-0.97416,2e-05,3.92518]
[1778189372147,38.44,79920.45,0.0,-0.97417,2e-05,3.9232]
[1778189377181,38.44,79920.27,0.0,-0.97418,2e-05,3.92141]
[1778189382220,38.43,79920.22,0.0,-0.97419,2e-05,3.92001]
[1778189391117,38.43,79920.39,0.0,-0.97421,2e-05,3.91831]
[1778189401188,38.41,79920.32,0.0,-0.97425,2e-05,3.91307]
[1778189402356,38.41,79926.33,0.0,-0.97411,2e-05,3.93141]
[1778189403362,38.41,79928.74,0.0,-0.97406,2e-05,3.93731]
[1778189409405,38.41,79931.09,0.0,-0.97402,2e-05,3.94297]
[1778189413434,38.4,79916.16,0.0,-0.97438,2e-05,3.89577]
[1778189414441,38.4,79912.31,0.0,-0.97447,2e-05,3.88376]
[1778189418478,38.4,79902.39,0.0,-0.97471,2e-05,3.85274]
[1778189419486,38.4,79901.02,0.0,-0.97475,2e-05,3.84845]
[1778189422507,38.4,79893.47,0.0,-0.97493,2e-05,3.82518]
[1778189423514,38.4,79892.75,0.0,-0.97494,2e-05,3.82293]
[1778189428550,38.4,79892.72,0.0,-0.97495,2e-05,3.8226]
[1778189437624,38.4,79895.53,0.0,-0.9749,2e-05,3.82812]
[1778189441653,38.4,79901.34,0.0,-0.97477,2e-05,3.84565]
[1778189447694,38.4,79901.8,0.0,-0.97476,2e-05,3.84672]
[1778189454743,38.4,79901.41,0.0,-0.97477,2e-05,3.84517]
[1778189460785,38.4,79900.59,0.0,-0.97479,2e-05,3.84247]
[1778189465821,38.4,79900.84,0.0,-0.97479,2e-05,3.84308]
[1778189471695,38.39,79900.89,0.0,-0.97479,2e-05,3.84307]
[1778189479918,38.39,79900.57,0.0,-0.97479,2e-05,3.84186]
[1778189480925,38.39,79905.99,0.0,-0.97467,2e-05,3.85835]
[1778189488981,38.39,79907.09,0.0,-0.97465,2e-05,3.86115]
[1778189494015,38.39,79905.86,0.0,-0.97469,2e-05,3.85433]
[1778189501906,38.39,79904.54,0.0,-0.97473,2e-05,3.84969]
[1778189507107,38.39,79903.96,0.0,-0.97475,2e-05,3.84752]
[1778189513149,38.39,79903.65,0.0,-0.97476,2e-05,3.84601]
[1778189518183,38.39,79902.75,0.0,-0.97478,2e-05,3.84278]
[1778189522213,38.39,79897.64,0.0,-0.97491,2e-05,3.82685]
[1778189527247,38.38,79897.56,0.0,-0.97491,2e-05,3.8262]
[1778189534297,38.38,79900.46,0.0,-0.97485,2e-05,3.83431]
[1778189539332,38.38,79900.24,0.0,-0.97486,2e-05,3.83311]
[1778189544365,38.38,79901.06,0.0,-0.97484,2e-05,3.83502]
[1778189549407,38.38,79901.91,0.0,-0.97483,2e-05,3.83701]
[1778189552266,38.38,79894.95,0.0,-0.97501,2e-05,3.81289]
[1778189557458,38.38,79895.06,0.0,-0.97501,2e-05,3.8128]
[1778189562493,38.38,79896.76,0.0,-0.97498,2e-05,3.8175]
[1778189567532,38.37,79896.94,0.0,-0.97497,2e-05,3.81757]
[1778189573575,38.37,79896.37,0.0,-0.97499,2e-05,3.81527]
[1778189578609,38.37,79897.05,0.0,-0.97498,2e-05,3.81685]
[1778189583677,38.37,79898.96,0.0,-0.97494,2e-05,3.82215]
[1778189588687,38.37,79901.33,0.0,-0.97489,2e-05,3.8288]
[1778189594729,38.37,79901.54,0.0,-0.97489,2e-05,3.82872]
[1778189599765,38.37,79901.13,0.0,-0.9749,2e-05,3.8269]
[1778189608829,38.36,79900.58,0.0,-0.97492,2e-05,3.82419]
[1778189617916,38.36,79899.74,0.0,-0.97497,2e-05,3.818]
[1778189619916,38.36,79889.88,0.0,-0.9752,2e-05,3.78795]
[1778189620944,38.36,79888.6,0.0,-0.97523,2e-05,3.784]
[1778189625960,38.36,79890.04,0.0,-0.9752,2e-05,3.78819]
[1778189630993,38.36,79890.9,0.0,-0.97518,2e-05,3.79071]
[1778189637035,38.36,79892.13,0.0,-0.97515,2e-05,3.79438]
[1778189642070,38.36,79892.95,0.0,-0.97513,2e-05,3.79686]
[1778189647105,38.36,79896.13,0.0,-0.97506,2e-05,3.80647]
[1778189652969,38.36,79898.57,0.0,-0.975,2e-05,3.81385]
[1778189658182,38.36,79905.06,0.0,-0.97485,2e-05,3.83353]
[1778189663218,38.36,79907.47,0.0,-0.97479,2e-05,3.84074]
[1778189670267,38.36,79906.53,0.0,-0.97482,2e-05,3.83764]
[1778189675302,38.36,79905.81,0.0,-0.97485,2e-05,3.83271]
[1778189680337,38.36,79905.59,0.0,-0.97486,2e-05,3.832]
[1778189685372,38.36,79904.64,0.0,-0.97488,2e-05,3.82906]
[1778189690409,38.36,79904.03,0.0,-0.97489,2e-05,3.82718]
[1778189695442,38.36,79902.99,0.0,-0.97492,2e-05,3.82403]
[1778189700477,38.36,79903.23,0.0,-0.97491,2e-05,3.82474]
[1778189705512,38.36,79904.8,0.0,-0.97488,2e-05,3.82947]
[1778189706520,38.36,79916.76,0.0,-0.97459,2e-05,3.86598]
[1778189707526,38.36,79919.02,0.0,-0.97454,2e-05,3.87283]
[1778189713391,38.35,79919.77,0.0,-0.97453,2e-05,3.87451]
[1778189720617,38.35,79920.61,0.0,-0.97452,2e-05,3.87623]
[1778189725652,38.35,79922.79,0.0,-0.97447,2e-05,3.88218]
[1778189730687,38.35,79926.1,0.0,-0.9744,2e-05,3.89154]
[1778189735723,38.35,79929.27,0.0,-0.97435,2e-05,3.89774]
[1778189740763,38.34,79928.58,0.0,-0.97437,2e-05,3.89467]
[1778189747831,38.34,79929.09,0.0,-0.97437,2e-05,3.89491]
[1778189751842,38.34,79921.38,0.0,-0.97456,2e-05,3.87049]
[1778189756877,38.34,79923.6,0.0,-0.97451,2e-05,3.87652]
[1778189761913,38.33,79925.56,0.0,-0.97447,2e-05,3.8817]
[1778189766956,38.33,79926.75,0.0,-0.97445,2e-05,3.88448]
[1778189769973,38.33,79920.86,0.0,-0.97459,2e-05,3.86602]
[1778189770982,38.33,79915.48,0.0,-0.97472,2e-05,3.84922]
[1778189773020,38.33,79909.67,0.0,-0.97486,2e-05,3.83126]
[1778189773999,38.33,79904.22,0.0,-0.97499,2e-05,3.81459]
[1778189775011,38.33,79902.87,0.0,-0.97502,2e-05,3.81043]
[1778189780046,38.33,79902.25,0.0,-0.97504,2e-05,3.80829]
[1778189785079,38.33,79900.87,0.0,-0.97507,2e-05,3.8039]
[1778189791120,38.33,79899.96,0.0,-0.97511,2e-05,3.7983]
[1778189801193,38.33,79897.3,0.0,-0.97517,2e-05,3.79017]
[1778189810254,38.33,79897.88,0.0,-0.97516,2e-05,3.79195]
[1778189817305,38.33,79898.07,0.0,-0.97515,2e-05,3.79258]
[1778189824165,38.33,79898.34,0.0,-0.97515,2e-05,3.79348]
[1778189829388,38.33,79898.56,0.0,-0.97514,2e-05,3.7942]
[1778189834423,38.33,79899.06,0.0,-0.97513,2e-05,3.79578]
[1778189844307,38.33,79899.1,0.0,-0.97513,2e-05,3.79606]
[1778189854380,38.33,79899.28,0.0,-0.97514,2e-05,3.79411]
[1778189859599,38.33,79900.0,0.0,-0.97512,2e-05,3.79635]
[1778189864635,38.33,79899.77,0.0,-0.97513,2e-05,3.79568]
[1778189870676,38.33,79899.66,0.0,-0.97513,2e-05,3.79539]
[1778189875711,38.33,79899.41,0.0,-0.97513,2e-05,3.7947]
[1778189880745,38.33,79899.2,0.0,-0.97514,2e-05,3.79415]
[1778189883766,38.33,79905.39,0.0,-0.97499,2e-05,3.81293]
[1778189888801,38.33,79905.15,0.0,-0.975,2e-05,3.81211]
[1778189893838,38.33,79909.66,0.0,-0.97489,2e-05,3.82567]
[1778189898873,38.33,79908.67,0.0,-0.97492,2e-05,3.8224]
[1778189904730,38.33,79908.26,0.0,-0.97493,2e-05,3.8208]
[1778189910959,38.33,79906.41,0.0,-0.97498,2e-05,3.81481]
[1778189915995,38.33,79907.45,0.0,-0.97497,2e-05,3.81499]
[1778189921029,38.33,79910.45,0.0,-0.97491,2e-05,3.82382]
[1778189926071,38.32,79911.54,0.0,-0.97488,2e-05,3.82682]
[1778189931101,38.32,79912.95,0.0,-0.97485,2e-05,3.83078]
[1778189937142,38.32,79913.51,0.0,-0.97484,2e-05,3.83202]
[1778189942177,38.32,79914.5,0.0,-0.97482,2e-05,3.83463]
[1778189945198,38.32,79905.64,0.0,-0.97503,2e-05,3.80745]
[1778189946205,38.32,79900.59,0.0,-0.97515,2e-05,3.79212]
[1778189948223,38.32,79898.52,0.0,-0.9752,2e-05,3.78585]
[1778189955273,38.32,79898.63,0.0,-0.97519,2e-05,3.78623]
[1778189960308,38.32,79894.48,0.0,-0.97529,2e-05,3.77377]
[1778189965344,38.32,79893.84,0.0,-0.9753,2e-05,3.77203]
[1778189970382,38.32,79894.49,0.0,-0.97529,2e-05,3.77418]
[1778189978435,38.32,79895.76,0.0,-0.97527,2e-05,3.77566]
[1778189982464,38.32,79900.76,0.0,-0.97515,2e-05,3.7909]
[1778189984477,38.32,79904.24,0.0,-0.97507,2e-05,3.80146]
[1778189988505,38.32,79897.89,0.0,-0.97522,2e-05,3.78224]
[1778189993540,38.32,79897.66,0.0,-0.97523,2e-05,3.78172]
[1778189998575,38.32,79897.89,0.0,-0.97522,2e-05,3.7826]
[1778190003610,38.32,79898.34,0.0,-0.97521,2e-05,3.78413]
[1778190006632,38.32,79892.8,0.0,-0.97533,2e-05,3.76752]
[1778190007638,38.33,79891.58,0.0,-0.97536,2e-05,3.76391]
[1778190012674,38.33,79889.95,0.0,-0.9754,2e-05,3.75943]
[1778190017709,38.33,79885.06,0.0,-0.97551,2e-05,3.74521]
[1778190022743,38.33,79883.52,0.0,-0.97554,2e-05,3.74107]
[1778190030798,38.33,79882.82,0.0,-0.97555,2e-05,3.7397]
[1778190039863,38.33,79881.89,0.0,-0.97558,2e-05,3.73508]
[1778190045716,38.33,79881.8,0.0,-0.97558,2e-05,3.73535]
[1778190050938,38.34,79881.52,0.0,-0.97558,2e-05,3.73495]
[1778190051946,38.34,79875.93,0.0,-0.97571,2e-05,3.71837]
[1778190052953,38.34,79870.51,0.0,-0.97583,2e-05,3.70238]
[1778190057988,38.34,79869.92,0.0,-0.97584,2e-05,3.70135]
[1778190060002,38.34,79864.42,0.0,-0.97596,2e-05,3.68534]
[1778190065858,38.34,79861.9,0.0,-0.97601,2e-05,3.67878]
[1778190071080,38.34,79855.02,0.0,-0.97616,2e-05,3.65919]
[1778190076114,38.34,79852.92,0.0,-0.9762,2e-05,3.65375]
[1778190081149,38.35,79856.85,0.0,-0.97611,2e-05,3.66601]
[1778190093234,38.35,79861.16,0.0,-0.97601,2e-05,3.67757]
[1778190103305,38.35,79865.41,0.0,-0.97591,2e-05,3.69127]
[1778190113375,38.36,79867.79,0.0,-0.97585,2e-05,3.69935]
[1778190114382,38.36,79873.76,0.0,-0.97571,2e-05,3.71721]
[1778190115390,38.36,79873.56,0.0,-0.97572,2e-05,3.71668]
[1778190120424,38.36,79874.66,0.0,-0.97569,2e-05,3.72029]
[1778190125459,38.36,79874.99,0.0,-0.97568,2e-05,3.7216]
[1778190130498,38.36,79878.24,0.0,-0.9756,2e-05,3.73162]
[1778190135531,38.36,79880.94,0.0,-0.97554,2e-05,3.74003]
[1778190137545,38.36,79886.86,0.0,-0.9754,2e-05,3.75791]
[1778190139559,38.36,79888.44,0.0,-0.97536,2e-05,3.76274]
[1778190145601,38.36,79890.54,0.0,-0.97531,2e-05,3.76931]
[1778190149629,38.36,79881.35,0.0,-0.97552,2e-05,3.74195]
[1778190151644,38.36,79879.04,0.0,-0.97559,2e-05,3.73259]
[1778190154666,38.36,79873.85,0.0,-0.97571,2e-05,3.71741]
[1778190158692,38.36,79867.41,0.0,-0.97585,2e-05,3.69873]
[1778190164734,38.37,79861.66,0.0,-0.97597,2e-05,3.68245]
[1778190169769,38.37,79858.58,0.0,-0.97604,2e-05,3.67398]
[1778190174804,38.37,79854.64,0.0,-0.97612,2e-05,3.66299]
[1778190180846,38.37,79851.92,0.0,-0.97618,2e-05,3.65576]
[1778190185883,38.37,79844.59,0.0,-0.97633,2e-05,3.63506]
[1778190188907,38.37,79835.82,0.0,-0.97654,2e-05,3.60746]
[1778190193938,38.36,79833.04,0.0,-0.97663,2e-05,3.59673]
[1778190198972,38.36,79832.72,0.0,-0.97662,2e-05,3.597]
[1778190204011,38.37,79833.65,0.0,-0.97659,2e-05,3.60092]
[1778190210049,38.37,79834.55,0.0,-0.97656,2e-05,3.60502]
[1778190215084,38.38,79833.89,0.0,-0.97658,2e-05,3.60179]
[1778190217100,38.38,79845.16,0.0,-0.97633,2e-05,3.63516]
[1778190219111,38.38,79853.41,0.0,-0.97614,2e-05,3.65976]
[1778190224147,38.38,79857.14,0.0,-0.97605,2e-05,3.6716]
[1778190229182,38.38,79860.02,0.0,-0.97598,2e-05,3.68089]
[1778190234219,38.38,79851.85,0.0,-0.97616,2e-05,3.65752]
[1778190235225,38.38,79833.13,0.0,-0.97658,2e-05,3.60165]
[1778190237062,38.38,79836.96,0.0,-0.97651,2e-05,3.61209]
[1778190240261,38.37,79840.24,0.0,-0.97646,2e-05,3.61863]
[1778190243294,38.36,79828.23,0.0,-0.97675,2e-05,3.58063]
[1778190244289,38.36,79820.66,0.0,-0.97692,2e-05,3.55778]
[1778190245296,38.36,79818.97,0.0,-0.97696,2e-05,3.55199]
[1778190250335,38.35,79817.57,0.0,-0.97703,2e-05,3.54342]
[1778190252345,38.34,79822.64,0.0,-0.97693,2e-05,3.55623]
[1778190257380,38.33,79821.77,0.0,-0.97699,2e-05,3.54916]
[1778190262417,38.32,79822.58,0.0,-0.97699,2e-05,3.54826]
[1778190265439,38.32,79816.91,0.0,-0.97712,2e-05,3.53177]
[1778190267454,38.32,79814.25,0.0,-0.97717,2e-05,3.52489]
[1778190273496,38.33,79809.32,0.0,-0.97727,2e-05,3.51061]
[1778190275510,38.32,79804.1,0.0,-0.9774,2e-05,3.49406]
[1778190277524,38.32,79797.75,0.0,-0.97755,2e-05,3.47442]
[1778190278530,38.32,79797.0,0.0,-0.97757,2e-05,3.47153]
[1778190283565,38.31,79794.04,0.0,-0.97766,2e-05,3.4594]
[1778190287413,38.3,79790.96,0.0,-0.97775,2e-05,3.44781]
[1778190291624,38.29,79785.92,0.0,-0.97788,2e-05,3.4308]
[1778190292631,38.29,79780.03,0.0,-0.97801,2e-05,3.41358]
[1778190293638,38.29,79778.6,0.0,-0.97804,2e-05,3.40894]
[1778190298674,38.28,79781.09,0.0,-0.97801,2e-05,3.41275]
[1778190302701,38.27,79773.78,0.0,-0.97819,2e-05,3.38979]
[1778190303709,38.27,79772.81,0.0,-0.97821,2e-05,3.38648]
[1778190308744,38.26,79770.8,0.0,-0.97828,2e-05,3.37793]
[1778190313779,38.25,79770.78,0.0,-0.9783,2e-05,3.37496]
[1778190319832,38.25,79768.48,0.0,-0.97837,2e-05,3.36519]
[1778190321842,38.24,79776.43,0.0,-0.97821,2e-05,3.38619]
[1778190322849,38.24,79782.88,0.0,-0.97808,2e-05,3.40363]
[1778190323856,38.24,79784.06,0.0,-0.97806,2e-05,3.40631]
[1778190326877,38.24,79790.08,0.0,-0.97793,2e-05,3.42378]
[1778190330909,38.24,79807.69,0.0,-0.97756,2e-05,3.47345]
[1778190331915,38.24,79820.36,0.0,-0.9773,2e-05,3.50707]
[1778190332923,38.24,79820.36,0.0,-0.97729,2e-05,3.50849]
[1778190333928,38.25,79827.71,0.0,-0.97713,2e-05,3.53]
[1778190338964,38.25,79836.97,0.0,-0.97691,2e-05,3.55868]
[1778190342992,38.25,79851.93,0.0,-0.97657,2e-05,3.60355]
[1778190343998,38.25,79857.83,0.0,-0.97644,2e-05,3.62108]
[1778190345010,38.26,79840.08,0.0,-0.97683,2e-05,3.56968]
[1778190347022,38.26,79832.86,0.0,-0.97698,2e-05,3.54953]
[1778190352057,38.26,79827.65,0.0,-0.97708,2e-05,3.53645]
[1778190357091,38.27,79818.99,0.0,-0.97726,2e-05,3.5124]
[1778190358098,38.26,79813.86,0.0,-0.97738,2e-05,3.49694]
[1778190363133,38.25,79814.72,0.0,-0.97739,2e-05,3.49546]
[1778190368168,38.24,79810.3,0.0,-0.97751,2e-05,3.47903]
[1778190374216,38.23,79807.92,0.0,-0.9776,2e-05,3.46782]
[1778190379250,38.22,79809.34,0.0,-0.9776,2e-05,3.46819]
[1778190382272,38.21,79815.89,0.0,-0.97747,2e-05,3.48457]
[1778190387307,38.2,79817.95,0.0,-0.97746,2e-05,3.4866]
[1778190392342,38.19,79820.87,0.0,-0.97744,2e-05,3.48858]
[1778190397377,38.18,79820.49,0.0,-0.97748,2e-05,3.48372]
[1778190402417,38.17,79826.16,0.0,-0.97738,2e-05,3.49616]
[1778190408318,38.16,79829.6,0.0,-0.97734,2e-05,3.50138]
[1778190413498,38.15,79831.43,0.0,-0.97733,2e-05,3.50273]
[1778190418530,38.14,79831.81,0.0,-0.97736,2e-05,3.49992]
[1778190423564,38.13,79826.62,0.0,-0.9775,2e-05,3.48129]
[1778190428600,38.12,79826.8,0.0,-0.97752,2e-05,3.47814]
[1778190433635,38.11,79826.62,0.0,-0.97755,2e-05,3.47394]
[1778190438670,38.1,79826.63,0.0,-0.97758,2e-05,3.4703]
[1778190444716,38.09,79825.89,0.0,-0.97764,2e-05,3.46308]
[1778190449747,38.08,79825.17,0.0,-0.97768,2e-05,3.45741]
[1778190454784,38.07,79825.6,0.0,-0.97771,2e-05,3.45254]
[1778190460826,38.06,79825.22,0.0,-0.97775,2e-05,3.44719]
[1778190468746,38.04,79824.65,0.0,-0.97781,2e-05,3.43996]
[1778190473918,38.03,79825.68,0.0,-0.97781,2e-05,3.43941]
[1778190478952,38.02,79825.58,0.0,-0.97784,2e-05,3.43565]
[1778190483987,38.01,79828.71,0.0,-0.9778,2e-05,3.44105]
[1778190489023,38.0,79828.62,0.0,-0.97783,2e-05,3.4373]
[1778190494059,37.99,79827.81,0.0,-0.97787,2e-05,3.43156]
[1778190499094,37.98,79826.77,0.0,-0.97792,2e-05,3.42522]
[1778190504132,37.98,79825.62,0.0,-0.97797,2e-05,3.41863]
[1778190510171,37.97,79823.93,0.0,-0.97804,2e-05,3.40999]
[1778190513192,37.96,79819.45,0.0,-0.97816,2e-05,3.393]
[1778190518227,37.95,79816.81,0.0,-0.97824,2e-05,3.38266]
[1778190524269,37.94,79815.41,0.0,-0.9783,2e-05,3.37537]
[1778190529306,37.94,79813.66,0.0,-0.97835,2e-05,3.36773]
[1778190534339,37.93,79807.43,0.0,-0.9785,2e-05,3.3477]
[1778190539374,37.92,79799.67,0.0,-0.97868,2e-05,3.32365]
[1778190544411,37.92,79798.9,0.0,-0.97872,2e-05,3.31923]
[1778190547430,37.91,79792.95,0.0,-0.97885,2e-05,3.30148]
[1778190550451,37.91,79800.9,0.0,-0.97869,2e-05,3.32218]
[1778190552466,37.91,79808.87,0.0,-0.97852,2e-05,3.34583]
[1778190557503,37.91,79808.7,0.0,-0.97853,2e-05,3.3441]
[1778190562537,37.9,79815.29,0.0,-0.97841,2e-05,3.35991]
[1778190569463,37.89,79816.3,0.0,-0.97842,2e-05,3.35907]
[1778190575627,37.88,79817.57,0.0,-0.97843,2e-05,3.35701]
[1778190580662,37.88,79818.97,0.0,-0.97842,2e-05,3.35833]
[1778190585697,37.87,79819.55,0.0,-0.97843,2e-05,3.35736]
[1778190590732,37.86,79821.75,0.0,-0.9784,2e-05,3.36095]
[1778190594762,37.86,79826.44,0.0,-0.97832,2e-05,3.372]
[1778190599797,37.85,79826.3,0.0,-0.97834,2e-05,3.36895]
[1778190604835,37.84,79825.82,0.0,-0.97837,2e-05,3.365]
[1778190607854,37.84,79822.9,0.0,-0.97845,2e-05,3.35484]
[1778190612891,37.83,79819.43,0.0,-0.97854,2e-05,3.34327]
[1778190617927,37.83,79819.03,0.0,-0.97856,2e-05,3.33987]
[1778190624975,37.82,79819.01,0.0,-0.97859,2e-05,3.33625]
[1778190632022,37.81,79818.77,0.0,-0.97863,2e-05,3.33006]
[1778190634036,37.81,79807.35,0.0,-0.97888,2e-05,3.29755]
[1778190636050,37.8,79801.55,0.0,-0.979,2e-05,3.28084]
[1778190641085,37.8,79797.08,0.0,-0.9791,2e-05,3.26692]
[1778190647127,37.79,79797.37,0.0,-0.97911,2e-05,3.26581]
[1778190652163,37.79,79797.99,0.0,-0.97911,2e-05,3.26595]
[1778190657198,37.79,79798.0,0.0,-0.97912,2e-05,3.26444]
[1778190662233,37.78,79793.81,0.0,-0.97922,2e-05,3.25145]
[1778190667267,37.78,79794.8,0.0,-0.97921,2e-05,3.25274]
[1778190672303,37.77,79797.22,0.0,-0.97917,2e-05,3.25793]
[1778190677338,37.77,79799.7,0.0,-0.97913,2e-05,3.26324]
[1778190687412,37.76,79800.58,0.0,-0.97914,2e-05,3.26266]
[1778190693453,37.76,79802.08,0.0,-0.97914,2e-05,3.26254]
[1778190698488,37.75,79802.78,0.0,-0.97913,2e-05,3.26297]
[1778190703524,37.75,79802.7,0.0,-0.97915,2e-05,3.26127]
[1778190708559,37.74,79803.2,0.0,-0.97915,2e-05,3.26117]
[1778190714602,37.74,79803.02,0.0,-0.97916,2e-05,3.25893]
[1778190719636,37.74,79802.92,0.0,-0.97918,2e-05,3.25722]
[1778190726685,37.73,79802.94,0.0,-0.97919,2e-05,3.25528]
[1778190731727,37.73,79802.5,0.0,-0.97921,2e-05,3.25269]
[1778190738776,37.72,79802.26,0.0,-0.97923,2e-05,3.25012]
[1778190743815,37.72,79801.84,0.0,-0.97925,2e-05,3.24762]
[1778190744818,37.72,79792.59,0.0,-0.97944,2e-05,3.22208]
[1778190745825,37.72,79792.81,0.0,-0.97944,2e-05,3.22246]
[1778190750860,37.71,79791.53,0.0,-0.97947,2e-05,3.21788]
[1778190755896,37.71,79792.06,0.0,-0.97948,2e-05,3.21581]
[1778190757910,37.71,79782.83,0.0,-0.97967,2e-05,3.19035]
[1778190758916,37.71,79783.61,0.0,-0.97966,2e-05,3.19229]
[1778190763953,37.71,79784.52,0.0,-0.97964,2e-05,3.19387]
[1778190771003,37.7,79786.91,0.0,-0.97961,2e-05,3.19908]
[1778190776040,37.7,79789.67,0.0,-0.97956,2e-05,3.20563]
[1778190780067,37.7,79796.27,0.0,-0.97943,2e-05,3.22259]
[1778190785101,37.69,79798.63,0.0,-0.97939,2e-05,3.22787]
[1778190790137,37.69,79802.73,0.0,-0.97931,2e-05,3.23905]
[1778190795171,37.71,79804.4,0.0,-0.97924,2e-05,3.24836]
[1778190798192,37.71,79810.51,0.0,-0.97909,2e-05,3.26792]
[1778190803228,37.73,79809.62,0.0,-0.97908,2e-05,3.26999]
[1778190808262,37.74,79809.0,0.0,-0.97906,2e-05,3.27276]
[1778190810277,37.74,79801.61,0.0,-0.97919,2e-05,3.25426]
[1778190812291,37.75,79795.89,0.0,-0.97931,2e-05,3.23804]
[1778190816319,37.76,79790.23,0.0,-0.9794,2e-05,3.22639]
[1778190821355,37.77,79785.46,0.0,-0.97946,2e-05,3.21816]
[1778190826389,37.79,79784.13,0.0,-0.97945,2e-05,3.21925]
[1778190831423,37.8,79778.99,0.0,-0.97953,2e-05,3.20876]
[1778190834445,37.79,79772.54,0.0,-0.97966,2e-05,3.19052]
[1778190839481,37.81,79774.6,0.0,-0.97959,2e-05,3.2008]
[1778190844515,37.82,79774.83,0.0,-0.97955,2e-05,3.20593]
[1778190849551,37.83,79776.87,0.0,-0.97947,2e-05,3.21588]
[1778190854585,37.84,79775.69,0.0,-0.97946,2e-05,3.217]
[1778190859620,37.85,79773.5,0.0,-0.97948,2e-05,3.21536]
[1778190865662,37.87,79772.2,0.0,-0.97946,2e-05,3.21692]
[1778190870697,37.87,79775.0,0.0,-0.97941,2e-05,3.22389]
[1778190874725,37.88,79780.0,0.0,-0.9793,2e-05,3.23835]
[1778190879760,37.89,79782.92,0.0,-0.97921,2e-05,3.25036]
[1778190886813,37.9,79785.76,0.0,-0.97911,2e-05,3.26379]
[1778190893877,37.91,79788.69,0.0,-0.97903,2e-05,3.27502]
[1778190899919,37.91,79790.56,0.0,-0.97901,2e-05,3.27772]
[1778190908982,37.9,79793.02,0.0,-0.97898,2e-05,3.28089]
[1778190914017,37.89,79795.47,0.0,-0.97895,2e-05,3.28565]
[1778190919052,37.88,79796.0,0.0,-0.97895,2e-05,3.28516]
[1778190924087,37.88,79797.78,0.0,-0.97893,2e-05,3.28811]
[1778190928115,37.88,79787.92,0.0,-0.97914,2e-05,3.25949]
[1778190930129,37.87,79784.4,0.0,-0.97922,2e-05,3.2492]
[1778190935164,37.87,79778.3,0.0,-0.97937,2e-05,3.22857]
[1778190937178,37.87,79772.18,0.0,-0.9795,2e-05,3.21136]
[1778190939192,37.87,79770.94,0.0,-0.97953,2e-05,3.20745]
[1778190944227,37.86,79766.76,0.0,-0.97962,2e-05,3.19454]
[1778190949262,37.86,79765.2,0.0,-0.97966,2e-05,3.18907]
[1778190953290,37.86,79755.8,0.0,-0.97986,2e-05,3.16307]
[1778190954299,37.85,79751.02,0.0,-0.97995,2e-05,3.15007]
[1778190957318,37.85,79746.83,0.0,-0.98004,2e-05,3.13816]
[1778190962353,37.85,79744.75,0.0,-0.98009,2e-05,3.13183]
[1778190967388,37.85,79748.03,0.0,-0.98003,2e-05,3.13975]
[1778190972425,37.85,79749.66,0.0,-0.98,2e-05,3.14333]
[1778190977458,37.84,79751.2,0.0,-0.97998,2e-05,3.14667]
[1778190982496,37.84,79753.75,0.0,-0.97993,2e-05,3.15271]
[1778190986522,37.84,79758.93,0.0,-0.97984,2e-05,3.1659]
[1778190988537,37.84,79763.99,0.0,-0.97974,2e-05,3.17911]
[1778190989543,37.84,79769.69,0.0,-0.97963,2e-05,3.19425]
[1778190994578,37.85,79769.28,0.0,-0.97961,2e-05,3.19564]
[1778190999614,37.87,79769.23,0.0,-0.97958,2e-05,3.20035]
[1778191004648,37.88,79768.71,0.0,-0.97955,2e-05,3.20367]
[1778191009688,37.89,79767.91,0.0,-0.97953,2e-05,3.20613]
[1778191014718,37.9,79767.14,0.0,-0.97951,2e-05,3.20859]
[1778191019753,37.92,79772.41,0.0,-0.97937,2e-05,3.2273]
[1778191025795,37.93,79770.78,0.0,-0.97937,2e-05,3.22797]
[1778191030830,37.94,79770.31,0.0,-0.97935,2e-05,3.23084]
[1778191036871,37.96,79769.97,0.0,-0.97932,2e-05,3.23475]
[1778191041912,37.97,79769.03,0.0,-0.97931,2e-05,3.23614]
[1778191046944,37.98,79767.99,0.0,-0.9793,2e-05,3.23723]
[1778191052872,37.98,79767.48,0.0,-0.97931,2e-05,3.23565]
[1778191058022,37.98,79766.5,0.0,-0.97934,2e-05,3.23084]
[1778191063057,37.97,79765.81,0.0,-0.97937,2e-05,3.22686]
[1778191069102,37.98,79765.16,0.0,-0.97937,2e-05,3.22739]
[1778191075148,37.99,79764.55,0.0,-0.97935,2e-05,3.23039]
[1778191080179,38.0,79764.01,0.0,-0.97933,2e-05,3.23277]
[1778191085214,38.01,79763.67,0.0,-0.97931,2e-05,3.23565]
[1778191090251,38.02,79763.84,0.0,-0.97929,2e-05,3.23748]
[1778191097298,38.01,79763.67,0.0,-0.97932,2e-05,3.23387]
[1778191102333,38.0,79763.39,0.0,-0.97934,2e-05,3.2309]
[1778191111398,37.99,79763.42,0.0,-0.97939,2e-05,3.22418]
[1778191121466,37.98,79762.98,0.0,-0.97943,2e-05,3.21875]
[1778191126503,37.97,79768.09,0.0,-0.97934,2e-05,3.2305]
[1778191131537,37.97,79768.9,0.0,-0.97932,2e-05,3.23289]
[1778191135565,37.98,79779.19,0.0,-0.97909,2e-05,3.26393]
[1778191136572,37.98,79784.3,0.0,-0.97898,2e-05,3.27863]
[1778191140600,37.99,79789.8,0.0,-0.97885,2e-05,3.29653]
[1778191145635,38.0,79794.27,0.0,-0.97873,2e-05,3.31225]
[1778191149663,38.0,79775.75,0.0,-0.9791,2e-05,3.26292]
[1778191150670,38.0,79767.96,0.0,-0.97926,2e-05,3.24126]
[1778191155705,38.0,79772.51,0.0,-0.97918,2e-05,3.25155]
[1778191162754,37.99,79774.29,0.0,-0.97917,2e-05,3.25342]
[1778191164768,37.99,79762.73,0.0,-0.97941,2e-05,3.2212]
[1778191166782,37.99,79757.6,0.0,-0.97951,2e-05,3.20785]
[1778191172826,37.98,79758.26,0.0,-0.97953,2e-05,3.20522]
[1778191173831,37.98,79753.69,0.0,-0.97962,2e-05,3.19261]
[1778191176852,37.98,79747.57,0.0,-0.97975,2e-05,3.17537]
[1778191181888,37.98,79744.35,0.0,-0.97982,2e-05,3.1655]
[1778191183903,37.97,79737.27,0.0,-0.97996,2e-05,3.14617]
[1778191188939,37.97,79735.15,0.0,-0.98001,2e-05,3.13953]
[1778191193973,37.97,79737.96,0.0,-0.97997,2e-05,3.146]
[1778191196994,37.97,79728.1,0.0,-0.98016,2e-05,3.11928]
[1778191198001,37.97,79721.57,0.0,-0.98029,2e-05,3.10193]
[1778191202059,37.97,79711.37,0.0,-0.98049,2e-05,3.07477]
[1778191203065,37.96,79714.75,0.0,-0.98043,2e-05,3.08345]
[1778191204077,37.96,79709.03,0.0,-0.98054,2e-05,3.06842]
[1778191205144,37.96,79701.91,0.0,-0.98067,2e-05,3.04987]
[1778191206147,37.96,79689.74,0.0,-0.98091,2e-05,3.01832]
[1778191207154,37.96,79693.3,0.0,-0.98084,2e-05,3.02754]
[1778191208163,37.96,79700.89,0.0,-0.98069,2e-05,3.04722]
[1778191209177,37.96,79701.04,0.0,-0.98069,2e-05,3.04758]
[1778191211185,37.96,79711.13,0.0,-0.9805,2e-05,3.07384]
[1778191212191,37.96,79699.08,0.0,-0.98073,2e-05,3.04241]
[1778191213199,37.96,79689.16,0.0,-0.98092,2e-05,3.01678]
[1778191216219,37.96,79697.24,0.0,-0.98076,2e-05,3.03777]
[1778191218233,37.96,79702.31,0.0,-0.98067,2e-05,3.05093]
[1778191219240,37.97,79714.33,0.0,-0.98043,2e-05,3.08349]
[1778191220247,37.97,79717.49,0.0,-0.98035,2e-05,3.09404]
[1778191223268,37.98,79711.45,0.0,-0.98045,2e-05,3.08036]
[1778191225282,37.99,79712.63,0.0,-0.98041,2e-05,3.08562]
[1778191230317,38.01,79709.87,0.0,-0.98042,2e-05,3.08495]
[1778191235355,38.02,79712.45,0.0,-0.98035,2e-05,3.09368]
[1778191238374,38.03,79706.89,0.0,-0.98043,2e-05,3.08234]
[1778191241397,38.04,79702.73,0.0,-0.98048,2e-05,3.07584]
[1778191244239,38.05,79693.07,0.0,-0.98065,2e-05,3.05287]
[1778191245425,38.05,79687.21,0.0,-0.98075,2e-05,3.0388]
[1778191246432,38.06,79682.81,0.0,-0.98082,2e-05,3.02971]
[1778191247443,38.06,79679.39,0.0,-0.98087,2e-05,3.02206]
[1778191249462,38.07,79677.35,0.0,-0.98089,2e-05,3.01919]
[1778191251470,38.07,79672.3,0.0,-0.98099,2e-05,3.00623]
[1778191256509,38.07,79672.64,0.0,-0.98098,2e-05,3.00727]
[1778191261542,38.07,79675.61,0.0,-0.98092,2e-05,3.01504]
[1778191266577,38.08,79685.76,0.0,-0.9807,2e-05,3.04604]
[1778191267587,38.08,79687.47,0.0,-0.98065,2e-05,3.05164]
[1778191270606,38.09,79692.55,0.0,-0.98053,2e-05,3.0683]
[1778191275641,38.11,79693.09,0.0,-0.98048,2e-05,3.0753]
[1778191280678,38.13,79697.98,0.0,-0.98034,2e-05,3.09357]
[1778191281684,38.13,79702.15,0.0,-0.98026,2e-05,3.10557]
[1778191283699,38.13,79717.54,0.0,-0.97994,2e-05,3.14827]
[1778191284708,38.14,79720.03,0.0,-0.97988,2e-05,3.15587]
[1778191287726,38.15,79725.72,0.0,-0.97975,2e-05,3.17392]
[1778191289740,38.15,79728.95,0.0,-0.97967,2e-05,3.18444]
[1778191292761,38.16,79734.28,0.0,-0.97956,2e-05,3.19908]
[1778191293769,38.16,79741.1,0.0,-0.97942,2e-05,3.21832]
[1778191294776,38.16,79742.6,0.0,-0.97938,2e-05,3.22323]
[1778191296789,38.17,79751.2,0.0,-0.97919,2e-05,3.24819]
[1778191301824,38.18,79755.77,0.0,-0.97907,2e-05,3.26475]
[1778191303838,38.18,79750.33,0.0,-0.97917,2e-05,3.2516]
[1778191304845,38.19,79750.34,0.0,-0.97916,2e-05,3.25247]
[1778191309880,38.2,79750.19,0.0,-0.97913,2e-05,3.25634]
[1778191314921,38.21,79750.26,0.0,-0.97909,2e-05,3.26167]
[1778191317936,38.22,79739.45,0.0,-0.9793,2e-05,3.23408]
[1778191318943,38.22,79736.97,0.0,-0.97934,2e-05,3.22828]
[1778191323979,38.23,79731.83,0.0,-0.97941,2e-05,3.21898]
[1778191329023,38.25,79727.88,0.0,-0.97945,2e-05,3.21292]
[1778191330024,38.25,79723.96,0.0,-0.97952,2e-05,3.20425]
[1778191335061,38.26,79720.81,0.0,-0.97954,2e-05,3.2004]
[1778191337076,38.27,79714.99,0.0,-0.97965,2e-05,3.18667]
[1778191338083,38.27,79703.97,0.0,-0.97986,2e-05,3.15834]
[1778191341105,38.28,79698.64,0.0,-0.97994,2e-05,3.14717]
[1778191346138,38.29,79698.8,0.0,-0.9799,2e-05,3.15248]
[1778191351174,38.31,79693.41,0.0,-0.97998,2e-05,3.1406]
[1778191356210,38.32,79691.4,0.0,-0.97999,2e-05,3.14009]
[1778191360239,38.33,79681.78,0.0,-0.98014,2e-05,3.11862]
[1778191362255,38.34,79677.25,0.0,-0.98022,2e-05,3.10874]
[1778191365273,38.35,79682.39,0.0,-0.9801,2e-05,3.12514]
[1778191370309,38.36,79678.13,0.0,-0.98014,2e-05,3.11886]
[1778191371316,38.36,79672.38,0.0,-0.98025,2e-05,3.10484]
[1778191372323,38.37,79665.72,0.0,-0.98037,2e-05,3.08854]
[1778191378371,38.38,79668.42,0.0,-0.98027,2e-05,3.10181]
[1778191382394,38.4,79662.41,0.0,-0.98035,2e-05,3.09031]
[1778191383400,38.4,79658.81,0.0,-0.98041,2e-05,3.08202]
[1778191384408,38.4,79646.5,0.0,-0.98064,2e-05,3.05129]
[1778191385417,38.41,79645.4,0.0,-0.98065,2e-05,3.04958]
[1778191386422,38.41,79652.59,0.0,-0.98051,2e-05,3.06925]
[1778191387429,38.41,79656.01,0.0,-0.98043,2e-05,3.07921]
[1778191388435,38.42,79667.91,0.0,-0.9802,2e-05,3.11125]
[1778191389443,38.42,79671.68,0.0,-0.98012,2e-05,3.12215]
[1778191391459,38.42,79680.79,0.0,-0.97992,2e-05,3.14812]
[1778191392465,38.43,79685.33,0.0,-0.97983,2e-05,3.16109]
[1778191393473,38.43,79695.73,0.0,-0.97961,2e-05,3.18963]
[1778191394479,38.43,79698.85,0.0,-0.97955,2e-05,3.19886]
[1778191396493,38.44,79709.89,0.0,-0.97931,2e-05,3.23019]
[1778191397501,38.44,79710.74,0.0,-0.97929,2e-05,3.23334]
[1778191402534,38.45,79712.04,0.0,-0.97923,2e-05,3.24112]
[1778191405375,38.46,79707.35,0.0,-0.97931,2e-05,3.23108]
[1778191409586,38.47,79710.47,0.0,-0.97922,2e-05,3.24285]
[1778191415445,38.48,79710.91,0.0,-0.97919,2e-05,3.24659]
[1778191420663,38.49,79711.06,0.0,-0.97915,2e-05,3.25112]
[1778191425698,38.51,79706.58,0.0,-0.97921,2e-05,3.24321]
[1778191429726,38.52,79715.06,0.0,-0.97901,2e-05,3.26933]
[1778191430733,38.52,79717.32,0.0,-0.97896,2e-05,3.27622]
[1778191435770,38.53,79718.38,0.0,-0.97891,2e-05,3.28289]
[1778191436775,38.53,79706.46,0.0,-0.97915,2e-05,3.25143]
[1778191437788,38.53,79707.51,0.0,-0.97912,2e-05,3.25505]
[1778191438790,38.53,79702.12,0.0,-0.97922,2e-05,3.24134]
[1778191439805,38.54,79699.67,0.0,-0.97927,2e-05,3.23557]
[1778191441813,38.54,79702.07,0.0,-0.97921,2e-05,3.24367]
[1778191442820,38.54,79711.53,0.0,-0.97901,2e-05,3.26997]
[1778191443827,38.55,79708.02,0.0,-0.97907,2e-05,3.26127]
[1778191445843,38.55,79704.38,0.0,-0.97913,2e-05,3.25304]
[1778191449870,38.56,79711.47,0.0,-0.97897,2e-05,3.27535]
[1778191450876,38.56,79713.33,0.0,-0.97892,2e-05,3.28191]
[1778191455913,38.57,79714.99,0.0,-0.97886,2e-05,3.29012]
[1778191457933,38.58,79721.02,0.0,-0.97873,2e-05,3.30722]
[1778191459941,38.58,79715.76,0.0,-0.97882,2e-05,3.29506]
[1778191465983,38.59,79713.28,0.0,-0.97884,2e-05,3.29194]
[1778191471017,38.6,79710.38,0.0,-0.97889,2e-05,3.28521]
[1778191476052,38.61,79708.42,0.0,-0.9789,2e-05,3.28351]
[1778191479073,38.62,79690.27,0.0,-0.97925,2e-05,3.23682]
[1778191480080,38.62,79689.04,0.0,-0.97927,2e-05,3.23432]
[1778191483101,38.63,79700.24,0.0,-0.97902,2e-05,3.26751]
[1778191486122,38.63,79692.83,0.0,-0.97916,2e-05,3.249]
[1778191487129,38.64,79688.83,0.0,-0.97923,2e-05,3.23903]
[1778191490150,38.64,79694.47,0.0,-0.9791,2e-05,3.25645]
[1778191495185,38.65,79699.62,0.0,-0.97897,2e-05,3.27396]
[1778191497199,38.66,79690.99,0.0,-0.97913,2e-05,3.25214]
[1778191498206,38.66,79688.31,0.0,-0.97918,2e-05,3.24568]
[1778191501227,38.66,79682.69,0.0,-0.97928,2e-05,3.23286]
[1778191502234,38.67,79674.14,0.0,-0.97944,2e-05,3.21082]
[1778191503242,38.67,79667.81,0.0,-0.97956,2e-05,3.19482]
[1778191505256,38.68,79673.15,0.0,-0.97944,2e-05,3.2114]
[1778191507270,38.68,79667.46,0.0,-0.97954,2e-05,3.19711]
[1778191509285,38.69,79656.59,0.0,-0.97974,2e-05,3.17093]
[1778191512340,38.69,79662.66,0.0,-0.9796,2e-05,3.1896]
[1778191514322,38.7,79653.78,0.0,-0.97976,2e-05,3.16792]
[1778191519361,38.71,79656.07,0.0,-0.97968,2e-05,3.17835]
[1778191521375,38.72,79650.13,0.0,-0.97978,2e-05,3.1645]
[1778191525404,38.73,79646.78,0.0,-0.97982,2e-05,3.15935]
[1778191526412,38.73,79635.95,0.0,-0.98002,2e-05,3.13201]
[1778191528438,38.73,79629.89,0.0,-0.98013,2e-05,3.11821]
[1778191529438,38.74,79619.57,0.0,-0.98032,2e-05,3.09252]
[1778191534481,38.75,79612.21,0.0,-0.98043,2e-05,3.07633]
[1778191535492,38.76,79621.97,0.0,-0.98024,2e-05,3.10248]
[1778191538515,38.76,79611.8,0.0,-0.98041,2e-05,3.07934]
[1778191543552,38.78,79609.4,0.0,-0.98042,2e-05,3.07839]
[1778191545571,38.78,79596.9,0.0,-0.98064,2e-05,3.04736]
[1778191546572,38.78,79585.49,0.0,-0.98086,2e-05,3.01835]
[1778191548586,38.79,79590.31,0.0,-0.98076,2e-05,3.03163]
[1778191549594,38.79,79596.39,0.0,-0.98064,2e-05,3.04818]
[1778191551649,38.79,79602.75,0.0,-0.9805,2e-05,3.06654]
[1778191552616,38.79,79608.56,0.0,-0.98039,2e-05,3.08144]
[1778191557651,38.81,79605.15,0.0,-0.98041,2e-05,3.07889]
[1778191560672,38.82,79612.41,0.0,-0.98025,2e-05,3.10062]
[1778191561681,38.82,79613.89,0.0,-0.98021,2e-05,3.10543]
[1778191562685,38.83,79608.03,0.0,-0.98032,2e-05,3.0913]
[1778191563692,38.83,79607.31,0.0,-0.98032,2e-05,3.09044]
[1778191566718,38.84,79618.42,0.0,-0.98009,2e-05,3.1221]
[1778191567726,38.84,79619.81,0.0,-0.98006,2e-05,3.12664]
[1778191570741,38.85,79625.35,0.0,-0.97993,2e-05,3.1438]
[1778191572758,38.85,79634.02,0.0,-0.97975,2e-05,3.16823]
[1778191576634,38.86,79635.21,0.0,-0.9797,2e-05,3.17476]
[1778191578802,38.87,79623.2,0.0,-0.97992,2e-05,3.14506]
[1778191579810,38.87,79621.48,0.0,-0.97995,2e-05,3.14148]
[1778191584845,38.88,79621.24,0.0,-0.97992,2e-05,3.14531]
[1778191589879,38.9,79622.37,0.0,-0.97986,2e-05,3.15261]
[1778191594915,38.91,79620.42,0.0,-0.97988,2e-05,3.1494]
[1778191598944,38.92,79626.71,0.0,-0.97973,2e-05,3.16921]
[1778191600959,38.92,79635.11,0.0,-0.97956,2e-05,3.19288]
[1778191601965,38.93,79637.16,0.0,-0.97951,2e-05,3.19906]
[1778191607001,38.94,79632.15,0.0,-0.97958,2e-05,3.18972]
[1778191608014,38.94,79631.3,0.0,-0.97959,2e-05,3.18827]
[1778191611029,38.95,79625.16,0.0,-0.97969,2e-05,3.17456]
[1778191616063,38.96,79629.78,0.0,-0.97957,2e-05,3.19068]
[1778191619084,38.96,79638.86,0.0,-0.97938,2e-05,3.21694]
[1778191620091,38.97,79639.79,0.0,-0.97935,2e-05,3.22015]
[1778191625146,38.98,79641.94,0.0,-0.97928,2e-05,3.22954]
[1778191630171,38.99,79637.74,0.0,-0.97934,2e-05,3.22208]
[1778191635231,39.0,79635.69,0.0,-0.97935,2e-05,3.22032]
[1778191640243,39.01,79639.43,0.0,-0.97925,2e-05,3.23384]
[1778191644272,39.02,79644.81,0.0,-0.97912,2e-05,3.25094]
[1778191649306,39.03,79645.42,0.0,-0.97908,2e-05,3.25601]
[1778191654341,39.04,79644.53,0.0,-0.97909,2e-05,3.25462]
[1778191657362,39.04,79638.89,0.0,-0.97919,2e-05,3.24169]
[1778191658369,39.04,79634.59,0.0,-0.97927,2e-05,3.23101]
[1778191659376,39.05,79627.64,0.0,-0.9794,2e-05,3.21339]
[1778191660383,39.05,79624.63,0.0,-0.97945,2e-05,3.20622]
[1778191662400,39.05,79619.63,0.0,-0.97954,2e-05,3.19464]
[1778191663408,39.06,79609.86,0.0,-0.97972,2e-05,3.16987]
[1778191664414,39.06,79607.71,0.0,-0.97976,2e-05,3.16509]
[1778191668443,39.07,79601.11,0.0,-0.97986,2e-05,3.15126]
[1778191669451,39.07,79599.75,0.0,-0.97988,2e-05,3.14859]
[1778191673478,39.08,79605.38,0.0,-0.97974,2e-05,3.16666]
[1778191674485,39.08,79616.66,0.0,-0.97952,2e-05,3.19699]
[1778191675492,39.08,79620.43,0.0,-0.97944,2e-05,3.20768]
[1778191680527,39.1,79623.23,0.0,-0.97935,2e-05,3.21888]
[1778191682549,39.1,79628.86,0.0,-0.97923,2e-05,3.23522]
[1778191687576,39.11,79625.29,0.0,-0.97928,2e-05,3.22933]
[1778191693619,39.12,79624.48,0.0,-0.97926,2e-05,3.23143]
[1778191698653,39.13,79622.19,0.0,-0.97928,2e-05,3.22886]
[1778191702681,39.14,79627.3,0.0,-0.97916,2e-05,3.24509]
[1778191707716,39.15,79629.31,0.0,-0.97909,2e-05,3.25371]
[1778191708724,39.15,79635.52,0.0,-0.97896,2e-05,3.27087]
[1778191709730,39.15,79638.53,0.0,-0.9789,2e-05,3.27953]
[1778191714766,39.16,79637.63,0.0,-0.97891,2e-05,3.27774]
[1778191716782,39.17,79622.9,0.0,-0.97919,2e-05,3.23982]
[1778191717788,39.17,79619.76,0.0,-0.97925,2e-05,3.2322]
[1778191718798,39.17,79611.65,0.0,-0.9794,2e-05,3.21152]
[1778191719801,39.17,79609.61,0.0,-0.97944,2e-05,3.20688]
[1778191724836,39.18,79612.26,0.0,-0.97936,2e-05,3.21747]
[1778191725844,39.18,79619.09,0.0,-0.97922,2e-05,3.23619]
[1778191726850,39.19,79621.98,0.0,-0.97916,2e-05,3.24451]
[1778191731886,39.2,79624.11,0.0,-0.97909,2e-05,3.25351]
[1778191736926,39.21,79620.89,0.0,-0.97912,2e-05,3.24894]
[1778191738935,39.21,79610.99,0.0,-0.97931,2e-05,3.22411]
[1778191739941,39.21,79605.9,0.0,-0.9794,2e-05,3.21143]
[1778191740949,39.21,79604.62,0.0,-0.97942,2e-05,3.20879]
[1778191743975,39.22,79628.62,0.0,-0.97893,2e-05,3.2744]
[1778191744981,39.22,79636.62,0.0,-0.97877,2e-05,3.29637]
[1778191745987,39.22,79638.09,0.0,-0.97873,2e-05,3.30089]
[1778191751023,39.23,79634.4,0.0,-0.97878,2e-05,3.29388]
[1778191753037,39.24,79628.9,0.0,-0.97889,2e-05,3.28033]
[1778191754043,39.24,79618.98,0.0,-0.97908,2e-05,3.25455]
[1778191755050,39.24,79615.69,0.0,-0.97914,2e-05,3.24646]
[1778191760088,39.25,79614.74,0.0,-0.97913,2e-05,3.24703]
[1778191766131,39.26,79613.7,0.0,-0.97913,2e-05,3.24792]
[1778191771168,39.27,79614.72,0.0,-0.9791,2e-05,3.25117]
[1778191776205,39.28,79614.68,0.0,-0.97908,2e-05,3.25402]
[1778191781238,39.28,79621.69,0.0,-0.97892,2e-05,3.27549]
[1778191784258,39.29,79628.12,0.0,-0.97878,2e-05,3.2943]
[1778191785265,39.29,79659.05,0.0,-0.97814,2e-05,3.37823]
[1778191786272,39.29,79665.24,0.0,-0.97801,2e-05,3.39552]
[1778191787279,39.29,79665.84,0.0,-0.97801,2e-05,3.39633]
[1778191791308,39.29,79660.23,0.0,-0.97811,2e-05,3.38257]
[1778191793322,39.3,79655.64,0.0,-0.9782,2e-05,3.37093]
[1778191796341,39.3,79655.1,0.0,-0.9782,2e-05,3.37081]
[1778191799363,39.3,79662.71,0.0,-0.97803,2e-05,3.3929]
[1778191801382,39.31,79664.86,0.0,-0.97798,2e-05,3.40007]
[1778191803392,39.31,79670.35,0.0,-0.97786,2e-05,3.41553]
[1778191805405,39.31,79673.63,0.0,-0.97779,2e-05,3.42534]
[1778191808428,39.31,79678.99,0.0,-0.97767,2e-05,3.44128]
[1778191809435,39.31,79684.28,0.0,-0.97755,2e-05,3.45626]
[1778191811449,39.32,79684.5,0.0,-0.97754,2e-05,3.45757]
[1778191816487,39.32,79685.81,0.0,-0.9775,2e-05,3.46334]
[1778191821529,39.33,79689.88,0.0,-0.97741,2e-05,3.47568]
[1778191822534,39.33,79677.68,0.0,-0.97766,2e-05,3.44225]
[1778191823533,39.33,79662.07,0.0,-0.97798,2e-05,3.4002]
[1778191825549,39.33,79657.87,0.0,-0.97806,2e-05,3.38971]
[1778191830582,39.34,79662.1,0.0,-0.97795,2e-05,3.40363]
[1778191835616,39.34,79668.35,0.0,-0.97782,2e-05,3.42058]
[1778191840652,39.35,79666.7,0.0,-0.97784,2e-05,3.41833]
[1778191842668,39.35,79669.69,0.0,-0.97777,2e-05,3.42749]
[1778191843674,39.35,79674.14,0.0,-0.97767,2e-05,3.44018]
[1778191845687,39.36,79675.56,0.0,-0.97763,2e-05,3.44495]
[1778191850723,39.36,79676.09,0.0,-0.97761,2e-05,3.44853]
[1778191853744,39.37,79683.3,0.0,-0.97745,2e-05,3.46972]
[1778191855760,39.37,79697.01,0.0,-0.97715,2e-05,3.50863]
[1778191856768,39.37,79698.0,0.0,-0.97713,2e-05,3.51173]
[1778191858778,39.37,79703.91,0.0,-0.977,2e-05,3.52893]
[1778191859786,39.37,79705.21,0.0,-0.97697,2e-05,3.53288]
[1778191864820,39.38,79708.88,0.0,-0.97688,2e-05,3.54467]
[1778191869855,39.38,79706.77,0.0,-0.97691,2e-05,3.54013]
[1778191874893,39.38,79706.6,0.0,-0.9769,2e-05,3.54105]
[1778191879931,39.39,79709.1,0.0,-0.97684,2e-05,3.54948]
[1778191884960,39.39,79713.88,0.0,-0.97673,2e-05,3.56427]
[1778191885971,39.39,79715.34,0.0,-0.97669,2e-05,3.56885]
[1778191888990,39.39,79721.61,0.0,-0.97655,2e-05,3.58722]
[1778191891002,39.39,79726.84,0.0,-0.97645,2e-05,3.5998]
[1778191896038,39.4,79726.2,0.0,-0.97646,2e-05,3.59868]
[1778191899060,39.4,79732.51,0.0,-0.97632,2e-05,3.61702]
[1778191904095,39.4,79736.41,0.0,-0.97623,2e-05,3.62866]
[1778191909129,39.4,79744.16,0.0,-0.97605,2e-05,3.65132]
[1778191914166,39.4,79748.15,0.0,-0.97596,2e-05,3.66311]
[1778191919201,39.4,79750.1,0.0,-0.97592,2e-05,3.6689]
[1778191923228,39.4,79755.87,0.0,-0.97579,2e-05,3.68566]
[1778191929156,39.4,79757.44,0.0,-0.97576,2e-05,3.69021]
[1778191934307,39.4,79762.96,0.0,-0.97563,2e-05,3.70625]
[1778191939343,39.4,79765.12,0.0,-0.97558,2e-05,3.71242]
[1778191940348,39.4,79773.67,0.0,-0.97539,2e-05,3.73732]
[1778191942373,39.4,79777.99,0.0,-0.9753,2e-05,3.74982]
[1778191943382,39.4,79783.71,0.0,-0.97517,2e-05,3.76651]
[1778191944383,39.4,79791.3,0.0,-0.97499,2e-05,3.78873]
[1778191949420,39.4,79794.26,0.0,-0.97493,2e-05,3.7966]
[1778191953446,39.4,79797.93,0.0,-0.97487,2e-05,3.80399]
[1778191956467,39.39,79802.74,0.0,-0.97477,2e-05,3.81759]
[1778191961502,39.39,79805.47,0.0,-0.97471,2e-05,3.82445]
[1778191966539,39.39,79807.78,0.0,-0.97467,2e-05,3.82996]
[1778191967547,39.39,79813.23,0.0,-0.97455,2e-05,3.84592]
[1778191972582,39.38,79807.25,0.0,-0.9747,2e-05,3.82655]
[1778191975603,39.38,79811.75,0.0,-0.9746,2e-05,3.83908]
[1778191978624,39.38,79817.73,0.0,-0.97447,2e-05,3.85599]
[1778191981646,39.37,79823.79,0.0,-0.97434,2e-05,3.87314]
[1778191983660,39.37,79835.13,0.0,-0.97408,2e-05,3.90658]
[1778191985674,39.37,79841.93,0.0,-0.97392,2e-05,3.92635]
[1778191986680,39.37,79837.04,0.0,-0.97404,2e-05,3.91112]
[1778191987688,39.37,79831.85,0.0,-0.97417,2e-05,3.89507]
[1778191992723,39.36,79836.59,0.0,-0.97407,2e-05,3.90751]
[1778191997757,39.36,79839.08,0.0,-0.97403,2e-05,3.91313]
[1778192002796,39.35,79836.9,0.0,-0.97409,2e-05,3.90464]
[1778192007847,39.35,79823.56,0.0,-0.97441,2e-05,3.86332]
[1778192008855,39.35,79821.9,0.0,-0.97446,2e-05,3.85736]
[1778192010869,39.35,79817.07,0.0,-0.97458,2e-05,3.84235]
[1778192015905,39.34,79815.32,0.0,-0.97465,2e-05,3.83308]
[1778192020938,39.34,79812.99,0.0,-0.97471,2e-05,3.8248]
[1778192025975,39.34,79811.38,0.0,-0.97476,2e-05,3.81865]
[1778192031011,39.33,79810.54,0.0,-0.97479,2e-05,3.81478]
[1778192037054,39.33,79809.58,0.0,-0.97482,2e-05,3.81026]
[1778192043097,39.32,79808.08,0.0,-0.97487,2e-05,3.80414]
[1778192045114,39.32,79813.84,0.0,-0.97474,2e-05,3.82072]
[1778192046119,39.32,79815.99,0.0,-0.97469,2e-05,3.82682]
[1778192051153,39.3,79815.95,0.0,-0.97476,2e-05,3.81889]
[1778192054175,39.29,79811.05,0.0,-0.9749,2e-05,3.80099]
[1778192059209,39.29,79809.24,0.0,-0.97495,2e-05,3.79435]
[1778192063237,39.29,79804.18,0.0,-0.97507,2e-05,3.77844]
[1778192064245,39.29,79803.27,0.0,-0.97509,2e-05,3.77554]
[1778192068272,39.28,79810.75,0.0,-0.97493,2e-05,3.79694]
[1778192069279,39.28,79812.91,0.0,-0.97488,2e-05,3.80313]
[1778192072302,39.28,79824.65,0.0,-0.97463,2e-05,3.83472]
[1778192073310,39.28,79829.22,0.0,-0.97453,2e-05,3.84811]
[1778192074315,39.28,79821.89,0.0,-0.9747,2e-05,3.82587]
[1778192075321,39.28,79819.36,0.0,-0.97476,2e-05,3.81805]
[1778192078343,39.28,79816.13,0.0,-0.97484,2e-05,3.80768]
[1778192081363,39.27,79809.65,0.0,-0.975,2e-05,3.78773]
[1778192082372,39.27,79808.78,0.0,-0.97502,2e-05,3.78495]
[1778192087407,39.27,79807.44,0.0,-0.97506,2e-05,3.77999]
[1778192092441,39.27,79806.1,0.0,-0.9751,2e-05,3.77502]
[1778192097476,39.27,79805.17,0.0,-0.97512,2e-05,3.77127]
[1778192102511,39.26,79805.16,0.0,-0.97513,2e-05,3.77024]
[1778192107547,39.26,79808.19,0.0,-0.97507,2e-05,3.77818]
[1778192108555,39.26,79816.36,0.0,-0.97488,2e-05,3.8022]
[1778192109563,39.26,79821.5,0.0,-0.97477,2e-05,3.81725]
[1778192114595,39.26,79828.34,0.0,-0.97462,2e-05,3.83631]
[1778192115689,39.25,79830.07,0.0,-0.97458,2e-05,3.84119]
[1778192117632,39.25,79810.82,0.0,-0.97503,2e-05,3.78325]
[1778192118640,39.25,79810.82,0.0,-0.97503,2e-05,3.78301]
[1778192119647,39.25,79809.56,0.0,-0.97506,2e-05,3.77908]
[1778192124682,39.25,79809.68,0.0,-0.97507,2e-05,3.77842]
[1778192129717,39.25,79808.18,0.0,-0.97511,2e-05,3.77297]
[1778192134751,39.24,79806.62,0.0,-0.97517,2e-05,3.76449]
[1778192139786,39.24,79806.34,0.0,-0.97519,2e-05,3.76289]
[1778192144823,39.24,79805.86,0.0,-0.9752,2e-05,3.7605]
[1778192149858,39.24,79805.62,0.0,-0.97522,2e-05,3.75883]
[1778192154893,39.23,79803.25,0.0,-0.97528,2e-05,3.75092]
[1778192159928,39.23,79804.68,0.0,-0.97525,2e-05,3.75423]
[1778192164963,39.23,79806.28,0.0,-0.97522,2e-05,3.75805]
[1778192170878,39.23,79809.17,0.0,-0.97517,2e-05,3.7655]
[1778192176041,39.22,79810.83,0.0,-0.97514,2e-05,3.76949]
[1778192177048,39.22,79820.85,0.0,-0.97491,2e-05,3.79903]
[1778192178055,39.22,79826.91,0.0,-0.97477,2e-05,3.8169]
[1778192179062,39.22,79827.44,0.0,-0.97476,2e-05,3.81824]
[1778192180069,39.22,79826.94,0.0,-0.97477,2e-05,3.81649]
[1778192183094,39.22,79845.0,0.0,-0.97436,2e-05,3.86966]
[1778192184097,39.22,79852.94,0.0,-0.97417,2e-05,3.89332]
[1778192186114,39.22,79857.48,0.0,-0.97407,2e-05,3.90672]
[1778192187123,39.22,79870.85,0.0,-0.97375,2e-05,3.94709]
[1778192188130,39.22,79882.87,0.0,-0.97347,2e-05,3.98361]
[1778192189137,39.21,79894.46,0.0,-0.97319,2e-05,4.01846]
[1778192190197,39.21,79893.48,0.0,-0.97322,2e-05,4.01486]
[1778192191154,39.21,79886.22,0.0,-0.97342,2e-05,3.9891]
[1778192192167,39.21,79881.74,0.0,-0.97353,2e-05,3.97479]
[1778192194177,39.21,79880.36,0.0,-0.97357,2e-05,3.96958]
[1778192198214,39.2,79888.47,0.0,-0.97339,2e-05,3.99265]
[1778192199214,39.2,79882.48,0.0,-0.97354,2e-05,3.97368]
[1778192200230,39.2,79879.69,0.0,-0.97361,2e-05,3.96462]
[1778192202238,39.2,79865.32,0.0,-0.97396,2e-05,3.91975]
[1778192203244,39.19,79861.36,0.0,-0.97406,2e-05,3.90732]
[1778192205259,39.19,79859.51,0.0,-0.97411,2e-05,3.90099]
[1778192210298,39.19,79856.88,0.0,-0.97419,2e-05,3.89098]
[1778192215329,39.18,79864.15,0.0,-0.97403,2e-05,3.91143]
[1778192216336,39.18,79874.37,0.0,-0.97379,2e-05,3.94221]
[1778192220365,39.18,79879.68,0.0,-0.97368,2e-05,3.95688]
[1778192225399,39.17,79882.23,0.0,-0.97363,2e-05,3.96257]
[1778192228430,39.17,79875.19,0.0,-0.97381,2e-05,3.93976]
[1778192233467,39.16,79877.83,0.0,-0.97376,2e-05,3.94591]
[1778192238500,39.16,79877.08,0.0,-0.9738,2e-05,3.94165]
[1778192243535,39.15,79878.07,0.0,-0.97379,2e-05,3.94274]
[1778192248570,39.15,79875.44,0.0,-0.97386,2e-05,3.93284]
[1778192254615,39.14,79874.88,0.0,-0.97391,2e-05,3.92625]
[1778192259649,39.14,79880.99,0.0,-0.97378,2e-05,3.9431]
[1778192264684,39.13,79881.19,0.0,-0.97379,2e-05,3.94185]
[1778192267707,39.13,79886.31,0.0,-0.97368,2e-05,3.9564]
[1778192272741,39.13,79890.71,0.0,-0.97359,2e-05,3.96787]
[1778192276767,39.12,79896.77,0.0,-0.97345,2e-05,3.98484]
[1778192280796,39.12,79903.61,0.0,-0.9733,2e-05,4.00418]
[1778192285831,39.11,79900.86,0.0,-0.97339,2e-05,3.99329]
[1778192288856,39.11,79906.37,0.0,-0.97327,2e-05,4.00891]
[1778192289860,39.11,79912.04,0.0,-0.97313,2e-05,4.026]
[1778192291873,39.1,79904.42,0.0,-0.97333,2e-05,4.00131]
[1778192296908,39.1,79903.65,0.0,-0.97336,2e-05,3.99652]
[1778192301944,39.09,79910.04,0.0,-0.97323,2e-05,4.0139]
[1778192307985,39.08,79914.35,0.0,-0.97315,2e-05,4.02414]
[1778192312019,39.08,79905.76,0.0,-0.97339,2e-05,3.99265]
[1778192313025,39.08,79892.12,0.0,-0.97372,2e-05,3.95017]
[1778192318061,39.07,79893.9,0.0,-0.9737,2e-05,3.95362]
[1778192320074,39.07,79888.61,0.0,-0.97383,2e-05,3.93663]
[1778192325113,39.06,79883.08,0.0,-0.97398,2e-05,3.91798]
[1778192330147,39.06,79884.27,0.0,-0.97396,2e-05,3.91991]
[1778192335180,39.06,79882.88,0.0,-0.97401,2e-05,3.91398]
[1778192336186,39.05,79877.24,0.0,-0.97415,2e-05,3.89645]
[1778192337193,39.05,79874.21,0.0,-0.97422,2e-05,3.88694]
[1778192342228,39.05,79876.85,0.0,-0.97417,2e-05,3.89352]
[1778192347263,39.05,79877.2,0.0,-0.97417,2e-05,3.89311]
[1778192351291,39.04,79885.66,0.0,-0.97398,2e-05,3.91771]
[1778192352299,39.04,79888.29,0.0,-0.97392,2e-05,3.92542]
[1778192357333,39.04,79885.74,0.0,-0.97399,2e-05,3.91589]
[1778192362370,39.03,79886.89,0.0,-0.97398,2e-05,3.91775]
[1778192368410,39.03,79886.32,0.0,-0.97401,2e-05,3.91399]
[1778192373446,39.02,79885.06,0.0,-0.97407,2e-05,3.90578]
[1778192375460,39.02,79891.36,0.0,-0.97392,2e-05,3.9244]
[1778192380517,39.02,79889.14,0.0,-0.97399,2e-05,3.91559]
[1778192385552,39.01,79892.7,0.0,-0.97392,2e-05,3.92481]
[1778192390586,39.01,79896.78,0.0,-0.97384,2e-05,3.93552]
[1778192396629,39.0,79895.1,0.0,-0.9739,2e-05,3.9282]
[1778192401670,39.0,79894.33,0.0,-0.97393,2e-05,3.92404]
[1778192407708,38.99,79893.29,0.0,-0.97397,2e-05,3.91873]
[1778192412602,38.99,79899.33,0.0,-0.97384,2e-05,3.93546]
[1778192416771,38.98,79904.95,0.0,-0.97372,2e-05,3.95121]
[1778192422673,38.98,79919.95,0.0,-0.97337,2e-05,3.99568]
[1778192422817,38.98,79919.95,0.0,-0.97337,2e-05,3.99523]
[1778192424829,38.98,79932.82,0.0,-0.97306,2e-05,4.03434]
[1778192425836,38.97,79938.85,0.0,-0.97292,2e-05,4.05268]
[1778192430872,38.97,79945.39,0.0,-0.97278,2e-05,4.07041]
[1778192433895,38.96,79958.08,0.0,-0.9725,3e-05,4.1059]
[1778192438929,38.95,79953.63,0.0,-0.97263,2e-05,4.08869]
[1778192443970,38.95,79946.64,0.0,-0.97283,2e-05,4.06378]
[1778192444971,38.95,79932.8,0.0,-0.97318,2e-05,4.01993]
[1778192450011,38.94,79924.93,0.0,-0.97339,2e-05,3.99317]
[1778192455041,38.93,79923.48,0.0,-0.97344,2e-05,3.98651]
[1778192460076,38.93,79925.45,0.0,-0.97341,2e-05,3.99039]
[1778192464115,38.92,79932.47,0.0,-0.97325,2e-05,4.01037]
[1778192467137,38.92,79937.69,0.0,-0.97314,2e-05,4.02515]
[1778192470185,38.92,79955.96,0.0,-0.97269,2e-05,4.08154]
[1778192471171,38.92,79970.62,0.0,-0.97233,3e-05,4.12744]
[1778192472174,38.91,79974.54,0.0,-0.97224,3e-05,4.13926]
[1778192473180,38.91,79973.43,0.0,-0.97227,3e-05,4.13502]
[1778192478219,38.9,79974.21,0.0,-0.97228,3e-05,4.13407]
[1778192482247,38.9,79971.31,0.0,-0.97237,3e-05,4.12212]
[1778192487285,38.87,79973.53,0.0,-0.9724,3e-05,4.11933]
[1778192492316,38.86,79967.68,0.0,-0.97259,3e-05,4.0948]
[1778192497351,38.86,79973.98,0.0,-0.97245,3e-05,4.1117]
[1778192502386,38.85,79973.67,0.0,-0.97248,3e-05,4.10761]
[1778192507421,38.84,79975.07,0.0,-0.97247,3e-05,4.10902]
[1778192513312,38.83,79975.8,0.0,-0.97248,3e-05,4.10776]
[1778192518498,38.82,79976.83,0.0,-0.97248,3e-05,4.10807]
[1778192520512,38.82,79982.97,0.0,-0.97234,3e-05,4.12647]
[1778192521523,38.82,79976.75,0.0,-0.9725,3e-05,4.10603]
[1778192523534,38.82,79975.64,0.0,-0.97254,3e-05,4.10132]
[1778192525547,38.81,79980.83,0.0,-0.97241,3e-05,4.11666]
[1778192530583,38.81,79980.95,0.0,-0.97244,3e-05,4.11401]
[1778192532596,38.8,79986.08,0.0,-0.97232,3e-05,4.12917]
[1778192533603,38.8,79986.05,0.0,-0.97232,3e-05,4.12844]
[1778192536624,38.8,79981.03,0.0,-0.97246,3e-05,4.11056]
[1778192541660,38.79,79975.39,0.0,-0.97263,3e-05,4.08966]
[1778192546695,38.78,79969.66,0.0,-0.9728,2e-05,4.06867]
[1778192551729,38.78,79968.31,0.0,-0.97287,2e-05,4.05891]
[1778192554767,38.77,79962.27,0.0,-0.97303,2e-05,4.03829]
[1778192555763,38.77,79953.09,0.0,-0.97326,2e-05,4.00899]
[1778192556767,38.77,79953.09,0.0,-0.97327,2e-05,4.00852]
[1778192561801,38.76,79953.18,0.0,-0.97328,2e-05,4.0066]
[1778192563815,38.76,79937.87,0.0,-0.97366,2e-05,3.95847]
[1778192564825,38.76,79932.58,0.0,-0.97379,2e-05,3.94132]
[1778192565834,38.76,79931.71,0.0,-0.97382,2e-05,3.9383]
[1778192567848,38.76,79937.81,0.0,-0.97367,2e-05,3.95653]
[1778192568855,38.76,79918.78,0.0,-0.97414,2e-05,3.8975]
[1778192569864,38.76,79915.94,0.0,-0.97421,2e-05,3.88855]
[1778192573891,38.75,79913.9,0.0,-0.97426,2e-05,3.88138]
[1778192578926,38.75,79912.66,0.0,-0.9743,2e-05,3.87641]
[1778192583961,38.75,79909.14,0.0,-0.97439,2e-05,3.86448]
[1778192587990,38.74,79919.07,0.0,-0.97416,2e-05,3.89386]
[1778192588996,38.74,79921.71,0.0,-0.9741,2e-05,3.90167]
[1778192593882,38.74,79926.19,0.0,-0.97401,2e-05,3.91388]
[1778192599069,38.74,79926.73,0.0,-0.97401,2e-05,3.91394]
[1778192604104,38.73,79930.72,0.0,-0.97392,2e-05,3.92466]
[1778192605121,38.73,79937.23,0.0,-0.97377,2e-05,3.94444]
[1778192606118,38.73,79937.74,0.0,-0.97376,2e-05,3.94565]
[1778192607125,38.73,79924.45,0.0,-0.97408,2e-05,3.9043]
[1778192608133,38.73,79917.61,0.0,-0.97425,2e-05,3.88303]
[1778192609139,38.73,79919.17,0.0,-0.97421,2e-05,3.88756]
[1778192614025,38.72,79920.42,0.0,-0.97421,2e-05,3.88731]
[1778192619209,38.72,79916.06,0.0,-0.97433,2e-05,3.87259]
[1778192623239,38.72,79923.71,0.0,-0.97415,2e-05,3.89494]
[1778192628271,38.71,79923.34,0.0,-0.97417,2e-05,3.89228]
[1778192634165,38.71,79923.99,0.0,-0.97417,2e-05,3.8924]
[1778192639351,38.7,79923.39,0.0,-0.9742,2e-05,3.88899]
[1778192643379,38.7,79928.77,0.0,-0.97408,2e-05,3.90423]
[1778192648414,38.7,79928.0,0.0,-0.97412,2e-05,3.89986]
[1778192653449,38.69,79925.32,0.0,-0.97419,2e-05,3.89002]
[1778192657478,38.69,79919.55,0.0,-0.97434,2e-05,3.87117]
[1778192660498,38.69,79913.46,0.0,-0.97449,2e-05,3.85182]
[1778192665533,38.68,79915.88,0.0,-0.97444,2e-05,3.85794]
[1778192670569,38.68,79916.41,0.0,-0.97444,2e-05,3.8583]
[1778192673589,38.68,79922.19,0.0,-0.97433,2e-05,3.87247]
[1778192674596,38.68,79929.52,0.0,-0.97415,2e-05,3.89467]
[1778192675603,38.68,79932.02,0.0,-0.9741,2e-05,3.90205]
[1778192678623,38.67,79937.07,0.0,-0.97398,2e-05,3.91663]
[1778192683663,38.67,79940.3,0.0,-0.97392,2e-05,3.92488]
[1778192688697,38.67,79943.36,0.0,-0.97386,2e-05,3.93266]
[1778192693731,38.66,79944.2,0.0,-0.97385,2e-05,3.93355]
[1778192699771,38.66,79942.92,0.0,-0.9739,2e-05,3.92762]
[1778192704806,38.65,79942.35,0.0,-0.97392,2e-05,3.92429]
[1778192709840,38.65,79942.19,0.0,-0.97394,2e-05,3.92229]
[1778192714877,38.64,79942.25,0.0,-0.97395,2e-05,3.92101]
[1778192720919,38.64,79941.77,0.0,-0.97397,2e-05,3.91782]
[1778192725953,38.64,79941.11,0.0,-0.974,2e-05,3.9144]
[1778192735017,38.63,79940.32,0.0,-0.97406,2e-05,3.90684]
[1778192740054,38.63,79940.45,0.0,-0.97406,2e-05,3.90598]
[1778192746094,38.62,79941.65,0.0,-0.97405,2e-05,3.90816]
[1778192752142,38.62,79941.75,0.0,-0.97406,2e-05,3.90697]
[1778192757175,38.62,79941.45,0.0,-0.97407,2e-05,3.90482]
[1778192765079,38.61,79940.91,0.0,-0.9741,2e-05,3.90126]
[1778192772280,38.61,79940.76,0.0,-0.97412,2e-05,3.89918]
[1778192777315,38.6,79914.12,0.0,-0.97476,2e-05,3.81656]
[1778192778322,38.6,79903.62,0.0,-0.97501,2e-05,3.78482]
[1778192779329,38.6,79905.26,0.0,-0.97497,2e-05,3.78972]
[1778192783357,38.6,79906.2,0.0,-0.97495,2e-05,3.79232]
[1778192788392,38.6,79907.7,0.0,-0.97492,2e-05,3.79653]
[1778192789399,38.6,79916.04,0.0,-0.97472,2e-05,3.82171]
[1778192790406,38.6,79916.94,0.0,-0.9747,2e-05,3.82432]
[1778192795441,38.6,79915.57,0.0,-0.97476,2e-05,3.8168]
[1778192804505,38.6,79912.48,0.0,-0.97484,2e-05,3.80609]
[1778192811554,38.59,79910.8,0.0,-0.97489,2e-05,3.79988]
[1778192815591,38.59,79918.72,0.0,-0.97471,2e-05,3.8232]
[1778192816595,38.59,79918.72,0.0,-0.97471,2e-05,3.823]
[1778192820624,38.59,79920.99,0.0,-0.97466,2e-05,3.82881]
[1778192825658,38.59,79921.32,0.0,-0.97466,2e-05,3.82871]
[1778192833714,38.58,79925.5,0.0,-0.97458,2e-05,3.83973]
[1778192837743,38.58,79917.42,0.0,-0.97477,2e-05,3.81437]
[1778192838749,38.58,79911.38,0.0,-0.97492,2e-05,3.79591]
[1778192839756,38.58,79912.02,0.0,-0.9749,2e-05,3.79772]
[1778192844791,38.58,79912.76,0.0,-0.97489,2e-05,3.79929]
[1778192848818,38.58,79919.56,0.0,-0.97474,2e-05,3.81932]
[1778192851840,38.57,79923.94,0.0,-0.97465,2e-05,3.8294]
[1778192856875,38.57,79923.83,0.0,-0.97466,2e-05,3.82817]
[1778192861911,38.57,79924.94,0.0,-0.97464,2e-05,3.83068]
[1778192866948,38.57,79925.35,0.0,-0.97464,2e-05,3.83104]
[1778192871984,38.57,79925.18,0.0,-0.97465,2e-05,3.82966]
[1778192877015,38.56,79919.26,0.0,-0.9748,2e-05,3.81085]
[1778192882050,38.56,79919.57,0.0,-0.9748,2e-05,3.81109]
[1778192887089,38.56,79920.51,0.0,-0.97478,2e-05,3.81324]
[1778192888097,38.56,79913.97,0.0,-0.97494,2e-05,3.79329]
[1778192889103,38.56,79910.48,0.0,-0.97502,2e-05,3.78264]
[1778192892124,38.56,79909.69,0.0,-0.97504,2e-05,3.78]
[1778192897159,38.56,79916.58,0.0,-0.97488,2e-05,3.80039]
[1778192898166,38.56,79917.58,0.0,-0.97486,2e-05,3.8033]
[1778192903201,38.56,79915.39,0.0,-0.97491,2e-05,3.79606]
[1778192908236,38.55,79913.73,0.0,-0.97496,2e-05,3.79043]
[1778192913277,38.55,79915.0,0.0,-0.97495,2e-05,3.79096]
[1778192918308,38.55,79914.25,0.0,-0.97497,2e-05,3.78814]
[1778192923343,38.55,79918.08,0.0,-0.97489,2e-05,3.79913]
[1778192929384,38.55,79918.52,0.0,-0.97488,2e-05,3.79971]
[1778192934420,38.55,79918.8,0.0,-0.97488,2e-05,3.79995]
[1778192939459,38.54,79922.85,0.0,-0.97479,2e-05,3.81146]
[1778192942481,38.54,79912.67,0.0,-0.97503,2e-05,3.78039]
[1778192943488,38.54,79910.52,0.0,-0.97508,2e-05,3.77382]
[1778192948522,38.54,79914.44,0.0,-0.97499,2e-05,3.78525]
[1778192953557,38.54,79915.73,0.0,-0.97497,2e-05,3.78869]
[1778192958592,38.54,79915.77,0.0,-0.97497,2e-05,3.78835]
[1778192963627,38.54,79915.17,0.0,-0.97499,2e-05,3.78611]
[1778192970677,38.54,79916.49,0.0,-0.97496,2e-05,3.78949]
[1778192975710,38.54,79915.71,0.0,-0.975,2e-05,3.78401]
[1778192979739,38.53,79909.88,0.0,-0.97514,2e-05,3.76619]
[1778192984774,38.53,79908.17,0.0,-0.97518,2e-05,3.76088]
[1778192988802,38.53,79903.64,0.0,-0.97529,2e-05,3.74725]
[1778192995851,38.53,79903.2,0.0,-0.97529,2e-05,3.74603]
[1778193000885,38.53,79904.35,0.0,-0.97527,2e-05,3.74961]
[1778193002904,38.53,79894.26,0.0,-0.9755,2e-05,3.71945]
[1778193003907,38.53,79888.27,0.0,-0.97564,2e-05,3.70165]
[1778193004917,38.54,79884.06,0.0,-0.97573,2e-05,3.68934]
[1778193006934,38.54,79886.6,0.0,-0.97567,2e-05,3.69714]
[1778193007940,38.54,79893.75,0.0,-0.97551,2e-05,3.71852]
[1778193009954,38.54,79898.09,0.0,-0.97541,2e-05,3.73162]
[1778193014989,38.54,79900.17,0.0,-0.97536,2e-05,3.73809]
[1778193020024,38.54,79900.66,0.0,-0.97534,2e-05,3.7398]
[1778193025059,38.54,79897.01,0.0,-0.97543,2e-05,3.72915]
[1778193030098,38.54,79904.51,0.0,-0.97525,2e-05,3.75189]
[1778193031101,38.54,79911.54,0.0,-0.9751,2e-05,3.77036]
[1778193032108,38.54,79913.53,0.0,-0.97506,2e-05,3.77634]
[1778193033115,38.54,79921.26,0.0,-0.97487,2e-05,3.79968]
[1778193034122,38.54,79927.95,0.0,-0.97472,2e-05,3.81993]
[1778193035130,38.54,79931.73,0.0,-0.97463,2e-05,3.83134]
[1778193038150,38.54,79933.55,0.0,-0.97459,2e-05,3.83654]
[1778193043185,38.54,79935.67,0.0,-0.97454,2e-05,3.84235]
[1778193047050,38.54,79930.73,0.0,-0.97466,2e-05,3.82681]
[1778193052251,38.53,79932.29,0.0,-0.97463,2e-05,3.83105]
[1778193055269,38.53,79924.38,0.0,-0.97482,2e-05,3.80669]
[1778193056276,38.53,79922.96,0.0,-0.97485,2e-05,3.80232]
[1778193062319,38.53,79925.56,0.0,-0.9748,2e-05,3.80977]
[1778193064334,38.53,79915.36,0.0,-0.97504,2e-05,3.77874]
[1778193066348,38.53,79914.62,0.0,-0.97506,2e-05,3.77644]
[1778193071381,38.53,79913.21,0.0,-0.97509,2e-05,3.772]
[1778193076416,38.53,79913.1,0.0,-0.97509,2e-05,3.77143]
[1778193080447,38.53,79918.59,0.0,-0.97497,2e-05,3.78777]
[1778193085485,38.53,79920.74,0.0,-0.97492,2e-05,3.79387]
[1778193089513,38.53,79928.58,0.0,-0.97474,2e-05,3.81733]
[1778193090519,38.53,79931.21,0.0,-0.97468,2e-05,3.82521]
[1778193095558,38.53,79929.66,0.0,-0.97474,2e-05,3.81713]
[1778193100594,38.52,79927.91,0.0,-0.97478,2e-05,3.81116]
[1778193105628,38.52,79927.51,0.0,-0.9748,2e-05,3.80929]
[1778193110664,38.52,79927.31,0.0,-0.97481,2e-05,3.80803]
[1778193117713,38.52,79930.32,0.0,-0.97474,2e-05,3.81624]
[1778193118722,38.52,79935.67,0.0,-0.97462,2e-05,3.8324]
[1778193119726,38.52,79938.51,0.0,-0.97455,2e-05,3.84091]
[1778193124763,38.51,79936.52,0.0,-0.97461,2e-05,3.83394]
[1778193129798,38.51,79935.56,0.0,-0.97464,2e-05,3.83016]
[1778193134834,38.51,79935.21,0.0,-0.97465,2e-05,3.82829]
[1778193143896,38.51,79937.3,0.0,-0.97461,2e-05,3.83327]
[1778193148930,38.5,79939.32,0.0,-0.97457,2e-05,3.83866]
[1778193154973,38.5,79941.09,0.0,-0.97455,2e-05,3.84023]
[1778193160011,38.5,79940.92,0.0,-0.97456,2e-05,3.83911]
[1778193167059,38.5,79940.73,0.0,-0.97458,2e-05,3.83737]
[1778193172097,38.5,79928.77,0.0,-0.97486,2e-05,3.8003]
[1778193173100,38.5,79928.2,0.0,-0.97488,2e-05,3.7985]
[1778193179143,38.49,79932.55,0.0,-0.97478,2e-05,3.8113]
[1778193184181,38.49,79934.22,0.0,-0.97474,2e-05,3.81602]
[1778193189213,38.49,79937.68,0.0,-0.97466,2e-05,3.82617]
[1778193194248,38.49,79937.77,0.0,-0.97466,2e-05,3.82602]
[1778193199283,38.49,79945.8,0.0,-0.97448,2e-05,3.85014]
[1778193200290,38.49,79946.97,0.0,-0.97445,2e-05,3.8536]
[1778193207339,38.49,79945.6,0.0,-0.97449,2e-05,3.84847]
[1778193216402,38.48,79945.29,0.0,-0.97452,2e-05,3.84356]
[1778193221437,38.48,79944.29,0.0,-0.97455,2e-05,3.83986]
[1778193222444,38.48,79938.83,0.0,-0.97468,2e-05,3.82307]
[1778193223451,38.48,79935.87,0.0,-0.97475,2e-05,3.81396]
[1778193228489,38.48,79941.8,0.0,-0.97462,2e-05,3.83166]
[1778193233521,38.48,79945.28,0.0,-0.97454,2e-05,3.84183]
[1778193238557,38.48,79946.98,0.0,-0.9745,2e-05,3.84659]
[1778193243591,38.48,79940.05,0.0,-0.97467,2e-05,3.825]
[1778193249651,38.48,79940.62,0.0,-0.97466,2e-05,3.8264]
[1778193250668,38.48,79902.34,0.0,-0.97555,2e-05,3.71094]
[1778193251673,38.47,79881.69,0.0,-0.97603,2e-05,3.64855]
[1778193252665,38.47,79843.27,0.0,-0.9769,2e-05,3.53606]
[1778193253672,38.47,79832.24,0.0,-0.97714,2e-05,3.50442]
[1778193254678,38.47,79834.83,0.0,-0.97708,2e-05,3.5123]
[1778193255687,38.47,79839.95,0.0,-0.97696,2e-05,3.52743]
[1778193256693,38.48,79842.15,0.0,-0.97691,2e-05,3.53417]
[1778193258707,38.48,79824.72,0.0,-0.97729,2e-05,3.48509]
[1778193259720,38.48,79804.42,0.0,-0.97772,2e-05,3.42811]
[1778193260721,38.48,79801.09,0.0,-0.97779,2e-05,3.41931]
[1778193264750,38.49,79807.78,0.0,-0.97763,2e-05,3.44037]
[1778193268670,38.49,79817.5,0.0,-0.9774,2e-05,3.46992]
[1778193271797,38.5,79812.03,0.0,-0.97752,2e-05,3.45333]
[1778193276832,38.5,79808.05,0.0,-0.97759,2e-05,3.44453]
[1778193280860,38.51,79815.02,0.0,-0.97742,2e-05,3.46614]
[1778193281867,38.51,79808.75,0.0,-0.97756,2e-05,3.44885]
[1778193282875,38.51,79807.39,0.0,-0.97758,2e-05,3.44548]
[1778193285898,38.51,79799.8,0.0,-0.97773,2e-05,3.42552]
[1778193286904,38.52,79797.87,0.0,-0.97777,2e-05,3.42059]
[1778193291938,38.52,79791.23,0.0,-0.97789,2e-05,3.40449]
[1778193292945,38.52,79789.79,0.0,-0.97792,2e-05,3.40098]
[1778193294959,38.53,79795.48,0.0,-0.97779,2e-05,3.41793]
[1778193297987,38.53,79764.14,0.0,-0.97844,2e-05,3.3324]
[1778193298987,38.53,79764.25,0.0,-0.97843,2e-05,3.33392]
[1778193299995,38.53,79745.59,0.0,-0.97881,2e-05,3.28239]
[1778193303033,38.54,79751.88,0.0,-0.97867,2e-05,3.30167]
[1778193308050,38.55,79757.02,0.0,-0.97854,2e-05,3.31917]
[1778193313085,38.56,79762.4,0.0,-0.9784,2e-05,3.33728]
[1778193318124,38.57,79765.24,0.0,-0.97832,2e-05,3.34824]
[1778193321145,38.59,79782.73,0.0,-0.97789,2e-05,3.4039]
[1778193322153,38.59,79788.68,0.0,-0.97776,2e-05,3.42104]
[1778193327187,38.59,79788.8,0.0,-0.97775,2e-05,3.42331]
[1778193329201,38.6,79783.49,0.0,-0.97785,2e-05,3.4099]
[1778193334236,38.6,79781.9,0.0,-0.97788,2e-05,3.40546]
[1778193337257,38.61,79790.07,0.0,-0.9777,2e-05,3.4293]
[1778193339272,38.61,79796.62,0.0,-0.97755,2e-05,3.44907]
[1778193344307,38.62,79796.62,0.0,-0.97753,2e-05,3.45078]
[1778193350349,38.62,79798.93,0.0,-0.97746,2e-05,3.4598]
[1778193355385,38.63,79793.05,0.0,-0.97757,2e-05,3.44532]
[1778193359413,38.63,79798.79,0.0,-0.97744,2e-05,3.4632]
[1778193364449,38.64,79800.61,0.0,-0.97738,2e-05,3.47078]
[1778193370490,38.65,79800.91,0.0,-0.97736,2e-05,3.47402]
[1778193375525,38.65,79800.84,0.0,-0.97734,2e-05,3.47582]
[1778193380560,38.66,79800.58,0.0,-0.97733,2e-05,3.47704]
[1778193385595,38.66,79801.25,0.0,-0.9773,2e-05,3.48132]
[1778193390630,38.67,79800.4,0.0,-0.9773,2e-05,3.48085]
[1778193392644,38.67,79794.53,0.0,-0.97744,2e-05,3.46251]
[1778193397683,38.68,79791.43,0.0,-0.97749,2e-05,3.45593]
[1778193402714,38.68,79790.86,0.0,-0.97748,2e-05,3.45649]
[1778193408756,38.69,79792.38,0.0,-0.97743,2e-05,3.46332]
[1778193411777,38.69,79798.63,0.0,-0.97729,2e-05,3.48217]
[1778193416813,38.7,79801.18,0.0,-0.97722,2e-05,3.49129]
[1778193417821,38.7,79792.16,0.0,-0.97741,2e-05,3.46619]
[1778193422860,38.7,79783.57,0.0,-0.97758,2e-05,3.44369]
[1778193423864,38.71,79782.36,0.0,-0.9776,2e-05,3.4412]
[1778193426885,38.71,79787.79,0.0,-0.97747,2e-05,3.45778]
[1778193431920,38.72,79789.03,0.0,-0.97743,2e-05,3.46339]
[1778193436954,38.72,79788.7,0.0,-0.97742,2e-05,3.46454]
[1778193441990,38.73,79789.35,0.0,-0.97739,2e-05,3.46846]
[1778193442997,38.73,79807.69,0.0,-0.97699,2e-05,3.5208]
[1778193447025,38.73,79813.4,0.0,-0.97686,2e-05,3.53834]
[1778193452060,38.74,79809.36,0.0,-0.97695,2e-05,3.52573]
[1778193457095,38.74,79810.6,0.0,-0.97691,2e-05,3.53052]
[1778193462140,38.74,79811.27,0.0,-0.97689,2e-05,3.53397]
[1778193463138,38.74,79802.42,0.0,-0.97707,2e-05,3.50938]
[1778193466159,38.75,79796.13,0.0,-0.9772,2e-05,3.49261]
[1778193471194,38.75,79797.63,0.0,-0.97716,2e-05,3.4987]
[1778193476232,38.76,79798.38,0.0,-0.97713,2e-05,3.50253]
[1778193481267,38.76,79798.25,0.0,-0.97712,2e-05,3.50379]
[1778193486303,38.77,79798.78,0.0,-0.97709,2e-05,3.50686]
[1778193491337,38.77,79799.24,0.0,-0.97707,2e-05,3.50966]
[1778193494364,38.77,79806.66,0.0,-0.9769,2e-05,3.53164]
[1778193498392,38.78,79811.85,0.0,-0.97678,2e-05,3.54744]
[1778193501415,38.78,79819.45,0.0,-0.97661,2e-05,3.56998]
[1778193502421,38.78,79819.45,0.0,-0.97661,2e-05,3.57018]
[1778193504435,38.78,79825.3,0.0,-0.97648,2e-05,3.58745]
[1778193508463,38.78,79830.36,0.0,-0.97636,2e-05,3.60287]
[1778193512491,38.78,79837.47,0.0,-0.97621,2e-05,3.62165]
[1778193515512,38.78,79842.5,0.0,-0.97609,2e-05,3.63683]
[1778193518533,38.79,79847.55,0.0,-0.97597,2e-05,3.65204]
[1778193523569,38.79,79844.17,0.0,-0.97604,2e-05,3.64291]
[1778193529613,38.79,79845.05,0.0,-0.97602,2e-05,3.64651]
[1778193535655,38.79,79845.32,0.0,-0.976,2e-05,3.64832]
[1778193538678,38.79,79851.15,0.0,-0.97587,2e-05,3.66587]
[1778193541700,38.8,79857.47,0.0,-0.97572,2e-05,3.68488]
[1778193543714,38.8,79857.44,0.0,-0.97572,2e-05,3.68505]
[1778193548749,38.8,79860.6,0.0,-0.97564,2e-05,3.69487]
[1778193552778,38.8,79850.39,0.0,-0.97587,2e-05,3.66519]
[1778193554792,38.8,79845.84,0.0,-0.97597,2e-05,3.65209]
[1778193555805,38.8,79844.19,0.0,-0.97601,2e-05,3.64743]
[1778193560833,38.8,79848.59,0.0,-0.9759,2e-05,3.66134]
[1778193565868,38.8,79850.27,0.0,-0.97586,2e-05,3.66705]
[1778193571912,38.81,79852.37,0.0,-0.97582,2e-05,3.67151]
[1778193573925,38.81,79847.67,0.0,-0.97592,2e-05,3.65807]
[1778193577953,38.81,79853.87,0.0,-0.97578,2e-05,3.67693]
[1778193582988,38.81,79853.38,0.0,-0.97578,2e-05,3.6763]
[1778193588023,38.81,79853.86,0.0,-0.97576,2e-05,3.67855]
[1778193593059,38.82,79855.5,0.0,-0.97572,2e-05,3.6842]
[1778193598094,38.82,79857.13,0.0,-0.97568,2e-05,3.68979]
[1778193603129,38.82,79857.85,0.0,-0.97565,2e-05,3.6927]
[1778193606150,38.82,79866.74,0.0,-0.97545,2e-05,3.71937]
[1778193611185,38.82,79865.85,0.0,-0.97546,2e-05,3.71727]
[1778193616220,38.82,79865.33,0.0,-0.97547,2e-05,3.71619]
[1778193621258,38.82,79863.79,0.0,-0.97551,2e-05,3.71206]
[1778193626294,38.83,79858.6,0.0,-0.97562,2e-05,3.69721]
[1778193627301,38.83,79853.16,0.0,-0.97574,2e-05,3.68132]
[1778193632335,38.83,79852.55,0.0,-0.97577,2e-05,3.67759]
[1778193635357,38.83,79846.38,0.0,-0.9759,2e-05,3.65998]
[1778193640395,38.83,79845.09,0.0,-0.97593,2e-05,3.65708]
[1778193645428,38.83,79845.3,0.0,-0.97591,2e-05,3.6585]
[1778193651471,38.84,79845.48,0.0,-0.9759,2e-05,3.65987]
[1778193656505,38.84,79842.71,0.0,-0.97596,2e-05,3.65247]
[1778193660533,38.84,79836.55,0.0,-0.97609,2e-05,3.6351]
[1778193665567,38.84,79837.06,0.0,-0.97608,2e-05,3.6375]
[1778193670603,38.85,79837.9,0.0,-0.97605,2e-05,3.64093]
[1778193675641,38.85,79840.65,0.0,-0.97598,2e-05,3.64998]
[1778193680677,38.85,79847.04,0.0,-0.97583,2e-05,3.6696]
[1778193684706,38.85,79853.05,0.0,-0.97569,2e-05,3.68788]
[1778193691674,38.85,79854.91,0.0,-0.97565,2e-05,3.69178]
[1778193696791,38.86,79858.66,0.0,-0.97556,2e-05,3.7036]
[1778193701828,38.86,79860.1,0.0,-0.97552,2e-05,3.70857]
[1778193706862,38.86,79859.3,0.0,-0.97554,2e-05,3.70695]
[1778193709883,38.86,79851.64,0.0,-0.97571,2e-05,3.68484]
[1778193714920,38.86,79849.6,0.0,-0.97574,2e-05,3.67981]
[1778193719954,38.87,79847.33,0.0,-0.97579,2e-05,3.67408]
[1778193724988,38.87,79846.63,0.0,-0.9758,2e-05,3.67295]
[1778193730029,38.87,79845.89,0.0,-0.97581,2e-05,3.6718]
[1778193735061,38.87,79845.49,0.0,-0.97581,2e-05,3.67141]
[1778193741102,38.88,79843.63,0.0,-0.97584,2e-05,3.66688]
[1778193747150,38.88,79843.36,0.0,-0.97584,2e-05,3.667]
[1778193752181,38.88,79842.15,0.0,-0.97588,2e-05,3.66161]
[1778193757216,38.88,79838.55,0.0,-0.97596,2e-05,3.65195]
[1778193764266,38.89,79837.83,0.0,-0.97596,2e-05,3.65114]
[1778193769301,38.89,79837.35,0.0,-0.97596,2e-05,3.65065]
[1778193780378,38.89,79837.65,0.0,-0.97594,2e-05,3.65346]
[1778193784408,38.9,79845.86,0.0,-0.97575,2e-05,3.67815]
[1778193785413,38.9,79859.93,0.0,-0.97543,2e-05,3.71969]
[1778193789441,38.9,79865.07,0.0,-0.97531,2e-05,3.73511]
[1778193794477,38.9,79864.87,0.0,-0.97531,2e-05,3.73466]
[1778193799511,38.9,79863.07,0.0,-0.97536,2e-05,3.72941]
[1778193802532,38.9,79867.88,0.0,-0.97524,2e-05,3.74372]
[1778193806560,38.9,79873.41,0.0,-0.97512,2e-05,3.76007]
[1778193812601,38.9,79873.37,0.0,-0.97514,2e-05,3.75689]
[1778193817637,38.9,79869.42,0.0,-0.97523,2e-05,3.74489]
[1778193822672,38.9,79870.18,0.0,-0.97522,2e-05,3.74684]
[1778193826700,38.89,79853.12,0.0,-0.97561,2e-05,3.69618]
[1778193832744,38.9,79848.07,0.0,-0.97572,2e-05,3.68147]
[1778193837784,38.9,79847.53,0.0,-0.97573,2e-05,3.67996]
[1778193842820,38.9,79845.5,0.0,-0.97578,2e-05,3.67409]
[1778193847854,38.9,79844.61,0.0,-0.9758,2e-05,3.67165]
[1778193852890,38.9,79848.15,0.0,-0.97572,2e-05,3.68228]
[1778193857924,38.9,79854.13,0.0,-0.97558,2e-05,3.70014]
[1778193864974,38.9,79851.59,0.0,-0.97563,2e-05,3.69303]
[1778193870013,38.9,79850.54,0.0,-0.97565,2e-05,3.69023]
[1778193874036,38.9,79838.85,0.0,-0.97593,2e-05,3.65354]
[1778193875044,38.9,79832.89,0.0,-0.97607,2e-05,3.63626]
[1778193876051,38.9,79832.29,0.0,-0.97608,2e-05,3.63464]
[1778193881085,38.9,79832.15,0.0,-0.97608,2e-05,3.63492]
[1778193887128,38.9,79832.93,0.0,-0.97605,2e-05,3.63798]
[1778193893170,38.91,79834.66,0.0,-0.97601,2e-05,3.6439]
[1778193898206,38.91,79835.18,0.0,-0.97599,2e-05,3.64603]
[1778193903245,38.91,79825.5,0.0,-0.9762,2e-05,3.61853]
[1778193909282,38.91,79825.87,0.0,-0.97619,2e-05,3.62057]
[1778193918345,38.92,79824.69,0.0,-0.9762,2e-05,3.61854]
[1778193925394,38.92,79822.65,0.0,-0.97624,2e-05,3.61374]
[1778193930429,38.92,79820.25,0.0,-0.97629,2e-05,3.6076]
[1778193935464,38.92,79816.64,0.0,-0.97638,2e-05,3.59537]
[1778193940499,38.93,79811.62,0.0,-0.97648,2e-05,3.58178]
[1778193945535,38.93,79810.41,0.0,-0.9765,2e-05,3.57915]
[1778193950569,38.93,79809.26,0.0,-0.97652,2e-05,3.5767]
[1778193955604,38.93,79806.12,0.0,-0.97658,2e-05,3.56856]
[1778193960656,38.94,79807.32,0.0,-0.97655,2e-05,3.57268]
[1778193963660,38.94,79813.9,0.0,-0.9764,2e-05,3.59222]
[1778193967690,38.94,79820.09,0.0,-0.97626,2e-05,3.61064]
[1778193971730,38.94,79825.5,0.0,-0.97613,2e-05,3.62681]
[1778193975761,38.94,79832.94,0.0,-0.97596,2e-05,3.64891]
[1778193976776,38.94,79841.72,0.0,-0.97577,2e-05,3.67466]
[1778193981799,38.94,79845.41,0.0,-0.97568,2e-05,3.68582]
[1778193985829,38.94,79850.79,0.0,-0.97555,2e-05,3.7019]
[1778193990864,38.94,79852.81,0.0,-0.97551,2e-05,3.70805]
[1778193997913,38.94,79849.93,0.0,-0.97559,2e-05,3.69726]
[1778194002947,38.94,79850.24,0.0,-0.97558,2e-05,3.69846]
[1778194007983,38.95,79849.91,0.0,-0.97558,2e-05,3.69778]
[1778194013018,38.95,79844.36,0.0,-0.97571,2e-05,3.68186]
[1778194019060,38.95,79842.76,0.0,-0.97574,2e-05,3.67768]
[1778194021074,38.95,79834.19,0.0,-0.97593,2e-05,3.65281]
[1778194027117,38.95,79832.86,0.0,-0.97595,2e-05,3.6497]
[1778194030139,38.95,79826.47,0.0,-0.97609,2e-05,3.63147]
[1778194031146,38.95,79823.18,0.0,-0.97617,2e-05,3.62207]
[1778194036181,38.95,79820.16,0.0,-0.97623,2e-05,3.61411]
[1778194041216,38.96,79817.74,0.0,-0.97628,2e-05,3.60789]
[1778194046252,38.96,79824.45,0.0,-0.97612,2e-05,3.62803]
[1778194051302,38.96,79824.59,0.0,-0.97613,2e-05,3.62643]
[1778194056336,38.96,79824.7,0.0,-0.97612,2e-05,3.62739]
[1778194061371,38.96,79827.82,0.0,-0.97605,2e-05,3.63727]
[1778194066406,38.97,79830.59,0.0,-0.97598,2e-05,3.646]
[1778194070435,38.97,79837.56,0.0,-0.97582,2e-05,3.66673]
[1778194072450,38.97,79839.92,0.0,-0.97576,2e-05,3.67397]
[1778194075472,38.97,79845.79,0.0,-0.97563,2e-05,3.69143]
[1778194077485,38.97,79851.52,0.0,-0.9755,2e-05,3.70842]
[1778194079499,38.97,79856.62,0.0,-0.97538,2e-05,3.72354]
[1778194084534,38.97,79854.53,0.0,-0.97542,2e-05,3.71752]
[1778194089569,38.97,79854.05,0.0,-0.97543,2e-05,3.71627]
[1778194094604,38.97,79858.99,0.0,-0.97532,2e-05,3.73099]
[1778194099639,38.97,79856.38,0.0,-0.97538,2e-05,3.72328]
[1778194104674,38.97,79855.86,0.0,-0.97539,2e-05,3.72176]
[1778194109710,38.97,79855.42,0.0,-0.9754,2e-05,3.72036]
[1778194114638,38.97,79863.9,0.0,-0.97523,2e-05,3.74258]
[1778194119779,38.97,79859.97,0.0,-0.97532,2e-05,3.73051]
[1778194124814,38.97,79854.37,0.0,-0.97545,2e-05,3.71373]
[1778194129850,38.97,79850.63,0.0,-0.97554,2e-05,3.7026]
[1778194134884,38.97,79855.13,0.0,-0.97543,2e-05,3.7157]
[1778194141934,38.97,79857.14,0.0,-0.97539,2e-05,3.72126]
[1778194146971,38.96,79860.29,0.0,-0.97532,2e-05,3.73026]
[1778194148985,38.96,79866.17,0.0,-0.97519,2e-05,3.74751]
[1778194154020,38.96,79866.95,0.0,-0.97517,2e-05,3.74931]
[1778194159055,38.96,79866.31,0.0,-0.97519,2e-05,3.74686]
[1778194164091,38.96,79865.4,0.0,-0.97522,2e-05,3.74362]
[1778194169126,38.96,79864.91,0.0,-0.97523,2e-05,3.74167]
[1778194174162,38.96,79871.73,0.0,-0.9751,2e-05,3.75868]
[1778194179196,38.96,79869.65,0.0,-0.97515,2e-05,3.75184]
[1778194184231,38.95,79860.41,0.0,-0.97537,2e-05,3.72383]
[1778194189266,38.95,79860.78,0.0,-0.97536,2e-05,3.72452]
[1778194194301,38.95,79860.6,0.0,-0.97537,2e-05,3.7236]
[1778194202357,38.95,79862.54,0.0,-0.97533,2e-05,3.72868]
[1778194207392,38.95,79865.79,0.0,-0.97526,2e-05,3.73798]
[1778194212427,38.95,79863.53,0.0,-0.97532,2e-05,3.73068]
[1778194218469,38.95,79862.22,0.0,-0.97535,2e-05,3.72628]
[1778194223503,38.95,79862.69,0.0,-0.97534,2e-05,3.72733]
[1778194228540,38.94,79863.56,0.0,-0.97533,2e-05,3.72926]
[1778194233574,38.94,79863.3,0.0,-0.97535,2e-05,3.72538]
[1778194237602,38.94,79873.71,0.0,-0.97511,2e-05,3.75606]
[1778194238609,38.94,79873.71,0.0,-0.97512,2e-05,3.75594]
[1778194243645,38.94,79875.53,0.0,-0.97508,2e-05,3.76071]
[1778194248680,38.94,79876.29,0.0,-0.97507,2e-05,3.76217]
[1778194253715,38.94,79873.38,0.0,-0.97514,2e-05,3.75296]
[1778194258750,38.93,79877.95,0.0,-0.97504,2e-05,3.76603]
[1778194263785,38.93,79878.39,0.0,-0.97503,2e-05,3.76678]
[1778194268820,38.93,79882.06,0.0,-0.97495,2e-05,3.77719]
[1778194273856,38.93,79882.8,0.0,-0.97494,2e-05,3.7788]
[1778194278890,38.93,79882.31,0.0,-0.97495,2e-05,3.77677]
[1778194283925,38.93,79883.05,0.0,-0.97494,2e-05,3.77853]
[1778194288960,38.93,79894.19,0.0,-0.97469,2e-05,3.81125]
[1778194293996,38.92,79899.8,0.0,-0.97458,2e-05,3.82457]
[1778194298023,38.92,79906.61,0.0,-0.97442,2e-05,3.84461]
[1778194303059,38.92,79907.6,0.0,-0.97441,2e-05,3.84656]
[1778194308095,38.92,79910.58,0.0,-0.97435,2e-05,3.85434]
[1778194312122,38.91,79904.72,0.0,-0.97449,2e-05,3.83577]
[1778194318164,38.91,79904.42,0.0,-0.97451,2e-05,3.83375]
[1778194323200,38.91,79903.9,0.0,-0.97453,2e-05,3.83124]
[1778194328234,38.91,79904.78,0.0,-0.97451,2e-05,3.83311]
[1778194334276,38.9,79903.21,0.0,-0.97456,2e-05,3.82695]
[1778194338304,38.9,79897.93,0.0,-0.97469,2e-05,3.81024]
[1778194341325,38.9,79890.78,0.0,-0.97486,2e-05,3.78829]
[1778194346360,38.9,79889.19,0.0,-0.9749,2e-05,3.78296]
[1778194351396,38.9,79885.99,0.0,-0.975,2e-05,3.76985]
[1778194356431,38.89,79885.38,0.0,-0.97502,2e-05,3.76738]
[1778194361467,38.89,79884.99,0.0,-0.97503,2e-05,3.76568]
[1778194366502,38.89,79884.18,0.0,-0.97506,2e-05,3.76256]
[1778194371538,38.89,79888.87,0.0,-0.97496,2e-05,3.77571]
[1778194376573,38.89,79889.4,0.0,-0.97495,2e-05,3.77644]
[1778194381610,38.88,79892.35,0.0,-0.97489,2e-05,3.78432]
[1778194386642,38.88,79890.89,0.0,-0.97493,2e-05,3.77893]
[1778194391680,38.87,79890.61,0.0,-0.97496,2e-05,3.77563]
[1778194396712,38.87,79890.1,0.0,-0.97498,2e-05,3.77329]
[1778194401747,38.87,79891.94,0.0,-0.97494,2e-05,3.77758]
[1778194406782,38.87,79894.11,0.0,-0.9749,2e-05,3.78305]
[1778194410812,38.86,79901.47,0.0,-0.97473,2e-05,3.80456]
[1778194415847,38.86,79904.61,0.0,-0.97469,2e-05,3.80998]
[1778194420885,38.86,79908.85,0.0,-0.9746,2e-05,3.82169]
[1778194425920,38.84,79910.56,0.0,-0.97461,2e-05,3.81947]
[1778194429948,38.83,79917.0,0.0,-0.97449,2e-05,3.83564]
[1778194434983,38.83,79923.82,0.0,-0.97433,2e-05,3.85527]
[1778194438005,38.83,79919.29,0.0,-0.97445,2e-05,3.84086]
[1778194443040,38.82,79919.24,0.0,-0.97445,2e-05,3.84002]
[1778194448074,38.82,79922.0,0.0,-0.97439,2e-05,3.84754]
[1778194455124,38.82,79923.73,0.0,-0.97436,2e-05,3.85159]
[1778194459152,38.82,79929.58,0.0,-0.97423,2e-05,3.86874]
[1778194461166,38.82,79930.71,0.0,-0.97421,2e-05,3.87181]
[1778194466201,38.81,79930.76,0.0,-0.97421,2e-05,3.87106]
[1778194471237,38.8,79927.77,0.0,-0.97433,2e-05,3.8558]
[1778194477232,38.79,79923.37,0.0,-0.97449,2e-05,3.83528]
[1778194484332,38.78,79921.69,0.0,-0.97453,2e-05,3.82938]
[1778194489364,38.78,79921.27,0.0,-0.97455,2e-05,3.82754]
[1778194494404,38.78,79920.83,0.0,-0.97456,2e-05,3.82564]
[1778194499436,38.78,79919.39,0.0,-0.9746,2e-05,3.8207]
[1778194504471,38.78,79918.89,0.0,-0.97462,2e-05,3.81864]
[1778194509504,38.78,79916.9,0.0,-0.97467,2e-05,3.81206]
[1778194513533,38.77,79911.64,0.0,-0.9748,2e-05,3.79574]
[1778194520582,38.77,79908.17,0.0,-0.97488,2e-05,3.78457]
[1778194525619,38.77,79905.89,0.0,-0.97494,2e-05,3.77737]
[1778194535690,38.77,79904.32,0.0,-0.975,2e-05,3.76899]
[1778194540727,38.77,79903.15,0.0,-0.97503,2e-05,3.76513]
[1778194546769,38.77,79902.68,0.0,-0.97505,2e-05,3.76323]
[1778194551806,38.77,79902.38,0.0,-0.97506,2e-05,3.76191]
[1778194556840,38.77,79902.29,0.0,-0.97506,2e-05,3.76121]
[1778194561873,38.76,79902.5,0.0,-0.97506,2e-05,3.76131]
[1778194567866,38.76,79901.85,0.0,-0.97508,2e-05,3.75883]
[1778194572952,38.76,79905.05,0.0,-0.97501,2e-05,3.76798]
[1778194575972,38.76,79909.02,0.0,-0.97492,2e-05,3.77959]
[1778194582014,38.76,79911.35,0.0,-0.97487,2e-05,3.78597]
[1778194587050,38.76,79913.15,0.0,-0.97483,2e-05,3.79087]
[1778194594099,38.76,79915.61,0.0,-0.9748,2e-05,3.79488]
[1778194599134,38.75,79916.4,0.0,-0.97478,2e-05,3.7968]
[1778194603165,38.75,79921.55,0.0,-0.97466,2e-05,3.81199]
[1778194608200,38.75,79923.44,0.0,-0.97462,2e-05,3.81718]
[1778194613236,38.75,79925.8,0.0,-0.97457,2e-05,3.82367]
[1778194616258,38.75,79935.16,0.0,-0.97435,2e-05,3.85175]
[1778194621293,38.75,79936.71,0.0,-0.97432,2e-05,3.85567]
[1778194627334,38.74,79939.1,0.0,-0.97427,2e-05,3.86214]
[1778194632369,38.74,79938.25,0.0,-0.9743,2e-05,3.85871]
[1778194637404,38.74,79939.7,0.0,-0.97427,2e-05,3.86234]
[1778194648427,38.74,79939.84,0.0,-0.97428,2e-05,3.86106]
[1778194654527,38.73,79939.89,0.0,-0.9743,2e-05,3.85757]
[1778194655530,38.73,79949.6,0.0,-0.97407,2e-05,3.887]
[1778194658551,38.73,79939.05,0.0,-0.97433,2e-05,3.85418]
[1778194660569,38.73,79929.96,0.0,-0.97455,2e-05,3.82628]
[1778194661572,38.73,79920.24,0.0,-0.97478,2e-05,3.79679]
[1778194664594,38.73,79914.74,0.0,-0.97491,2e-05,3.78015]
[1778194670635,38.73,79911.6,0.0,-0.97498,2e-05,3.77059]
[1778194676677,38.73,79910.31,0.0,-0.97501,2e-05,3.76657]
[1778194681718,38.73,79907.56,0.0,-0.97508,2e-05,3.75816]
[1778194685747,38.73,79911.24,0.0,-0.975,2e-05,3.769]
[1778194691789,38.73,79915.84,0.0,-0.97489,2e-05,3.78242]
[1778194698780,38.73,79918.42,0.0,-0.97484,2e-05,3.78967]
[1778194703873,38.73,79921.47,0.0,-0.97477,2e-05,3.7985]
[1778194708908,38.72,79922.07,0.0,-0.97476,2e-05,3.7999]
[1778194713943,38.72,79922.31,0.0,-0.97477,2e-05,3.79749]
[1778194718980,38.72,79922.43,0.0,-0.97477,2e-05,3.79746]
[1778194724015,38.72,79922.6,0.0,-0.97477,2e-05,3.79758]
[1778194729050,38.72,79921.25,0.0,-0.9748,2e-05,3.79314]
[1778194731063,38.72,79915.91,0.0,-0.97493,2e-05,3.77686]
[1778194736098,38.72,79916.32,0.0,-0.97492,2e-05,3.77788]
[1778194741133,38.72,79917.15,0.0,-0.97491,2e-05,3.78015]
[1778194746168,38.72,79919.98,0.0,-0.97484,2e-05,3.78841]
[1778194751203,38.72,79919.65,0.0,-0.97485,2e-05,3.78711]
[1778194754224,38.72,79925.59,0.0,-0.97471,2e-05,3.80486]
[1778194759259,38.72,79925.47,0.0,-0.97472,2e-05,3.80395]
[1778194764294,38.71,79926.07,0.0,-0.97471,2e-05,3.80541]
[1778194770336,38.71,79924.87,0.0,-0.97474,2e-05,3.80125]
[1778194775373,38.71,79926.59,0.0,-0.97472,2e-05,3.80331]
[1778194777387,38.71,79934.03,0.0,-0.97455,2e-05,3.82569]
[1778194783430,38.71,79934.19,0.0,-0.97455,2e-05,3.82548]
[1778194788464,38.71,79933.74,0.0,-0.97456,2e-05,3.82359]
[1778194791485,38.71,79927.35,0.0,-0.97472,2e-05,3.80394]
[1778194793500,38.71,79921.99,0.0,-0.97484,2e-05,3.78758]
[1778194799542,38.71,79918.93,0.0,-0.97492,2e-05,3.77823]
[1778194802574,38.71,79895.86,0.0,-0.97545,2e-05,3.70923]
[1778194803579,38.71,79890.26,0.0,-0.97558,2e-05,3.69273]
[1778194804584,38.71,79897.52,0.0,-0.97541,2e-05,3.71436]
[1778194810628,38.71,79901.44,0.0,-0.97532,2e-05,3.72645]
[1778194815662,38.71,79898.36,0.0,-0.97539,2e-05,3.71757]
[1778194820698,38.71,79897.82,0.0,-0.9754,2e-05,3.71638]
[1778194826740,38.71,79896.57,0.0,-0.97542,2e-05,3.71314]
[1778194831775,38.71,79892.87,0.0,-0.97552,2e-05,3.69979]
[1778194836816,38.71,79890.16,0.0,-0.97558,2e-05,3.69206]
[1778194841846,38.71,79888.31,0.0,-0.97562,2e-05,3.68686]
[1778194846881,38.71,79886.3,0.0,-0.97567,2e-05,3.68111]
[1778194851917,38.71,79884.69,0.0,-0.9757,2e-05,3.6766]
[1778194856952,38.72,79880.7,0.0,-0.97579,2e-05,3.66515]
[1778194861991,38.72,79893.38,0.0,-0.9755,2e-05,3.70285]
[1778194865010,38.72,79898.36,0.0,-0.97538,2e-05,3.71758]
[1778194870041,38.72,79899.29,0.0,-0.97536,2e-05,3.72022]
[1778194875079,38.72,79901.58,0.0,-0.97531,2e-05,3.72679]
[1778194880112,38.71,79901.21,0.0,-0.97532,2e-05,3.72549]
[1778194884139,38.71,79907.87,0.0,-0.97517,2e-05,3.74519]
[1778194886155,38.71,79910.07,0.0,-0.97512,2e-05,3.75157]
[1778194891188,38.71,79914.12,0.0,-0.97505,2e-05,3.76062]
[1778194896223,38.71,79915.36,0.0,-0.97502,2e-05,3.76403]
[1778194901258,38.71,79917.33,0.0,-0.97498,2e-05,3.7695]
[1778194905291,38.71,79913.54,0.0,-0.97507,2e-05,3.7578]
[1778194910326,38.71,79911.73,0.0,-0.97511,2e-05,3.75217]
[1778194916373,38.71,79908.77,0.0,-0.97518,2e-05,3.74316]
[1778194920401,38.71,79903.73,0.0,-0.9753,2e-05,3.72802]
[1778194923421,38.71,79909.6,0.0,-0.97516,2e-05,3.7455]
[1778194928456,38.71,79912.56,0.0,-0.9751,2e-05,3.75423]
[1778194930476,38.71,79918.82,0.0,-0.97495,2e-05,3.77295]
[1778194931477,38.71,79920.76,0.0,-0.97491,2e-05,3.77864]
[1778194932484,38.71,79926.8,0.0,-0.97476,2e-05,3.79677]
[1778194937519,38.71,79927.44,0.0,-0.97475,2e-05,3.79828]
[1778194943566,38.7,79928.83,0.0,-0.97472,2e-05,3.80189]
[1778194947590,38.7,79934.06,0.0,-0.9746,2e-05,3.81733]
[1778194952624,38.7,79935.82,0.0,-0.97458,2e-05,3.81933]
[1778194957659,38.7,79937.49,0.0,-0.97455,2e-05,3.82375]
[1778194962694,38.7,79936.08,0.0,-0.97459,2e-05,3.81887]
[1778194970751,38.7,79936.62,0.0,-0.97458,2e-05,3.81946]
[1778194974778,38.69,79940.95,0.0,-0.97448,2e-05,3.83223]
[1778194979813,38.69,79940.12,0.0,-0.97451,2e-05,3.82886]
[1778194985855,38.69,79942.93,0.0,-0.97445,2e-05,3.83667]
[1778194990890,38.69,79941.56,0.0,-0.97449,2e-05,3.83174]
[1778194995925,38.69,79940.35,0.0,-0.97452,2e-05,3.82734]
[1778195000960,38.68,79939.87,0.0,-0.97454,2e-05,3.82519]
[1778195006000,38.68,79927.86,0.0,-0.97483,2e-05,3.7881]
[1778195014059,38.68,79927.65,0.0,-0.97486,2e-05,3.78421]
[1778195019094,38.68,79925.87,0.0,-0.9749,2e-05,3.77848]
[1778195024129,38.68,79927.6,0.0,-0.97486,2e-05,3.78334]
[1778195029164,38.68,79932.25,0.0,-0.97476,2e-05,3.79694]
[1778195034199,38.68,79934.6,0.0,-0.97471,2e-05,3.80342]
[1778195036213,38.68,79942.38,0.0,-0.97452,2e-05,3.82678]
[1778195042255,38.67,79943.14,0.0,-0.97451,2e-05,3.82836]
[1778195047290,38.67,79941.8,0.0,-0.97455,2e-05,3.82356]
[1778195052325,38.67,79941.16,0.0,-0.97457,2e-05,3.82094]
[1778195057360,38.67,79940.81,0.0,-0.97458,2e-05,3.81923]
[1778195062398,38.67,79937.6,0.0,-0.97466,2e-05,3.80878]
[1778195066426,38.67,79942.97,0.0,-0.97454,2e-05,3.82464]
[1778195071460,38.66,79943.38,0.0,-0.97455,2e-05,3.82249]
[1778195075488,38.66,79949.74,0.0,-0.97441,2e-05,3.8412]
[1778195080525,38.66,79950.93,0.0,-0.97438,2e-05,3.84399]
[1778195085560,38.66,79951.66,0.0,-0.97437,2e-05,3.84537]
[1778195091603,38.66,79953.69,0.0,-0.97433,2e-05,3.85048]
[1778195096638,38.65,79954.88,0.0,-0.97431,2e-05,3.85337]
[1778195101675,38.65,79955.48,0.0,-0.97431,2e-05,3.85423]
[1778195106708,38.65,79955.71,0.0,-0.97431,2e-05,3.85395]
[1778195112750,38.64,79956.01,0.0,-0.97431,2e-05,3.8537]
[1778195117797,38.64,79956.26,0.0,-0.97432,2e-05,3.85223]
[1778195122821,38.64,79950.89,0.0,-0.97446,2e-05,3.83483]
[1778195127856,38.63,79951.39,0.0,-0.97445,2e-05,3.83556]
[1778195132891,38.63,79951.77,0.0,-0.97447,2e-05,3.83322]
[1778195137926,38.63,79951.54,0.0,-0.97448,2e-05,3.8318]
[1778195142961,38.63,79950.76,0.0,-0.9745,2e-05,3.8287]
[1778195147998,38.63,79944.06,0.0,-0.97467,2e-05,3.80747]
[1778195154039,38.63,79943.43,0.0,-0.97469,2e-05,3.80495]
[1778195159075,38.62,79943.24,0.0,-0.9747,2e-05,3.80374]
[1778195165117,38.62,79943.4,0.0,-0.9747,2e-05,3.80343]
[1778195170152,38.62,79946.57,0.0,-0.97463,2e-05,3.81223]
[1778195175187,38.62,79945.6,0.0,-0.97466,2e-05,3.80867]
[1778195182166,38.61,79943.81,0.0,-0.97471,2e-05,3.80219]
[1778195187272,38.61,79950.61,0.0,-0.97455,2e-05,3.82208]
[1778195192306,38.61,79950.86,0.0,-0.97457,2e-05,3.81923]
[1778195201371,38.61,79954.39,0.0,-0.9745,2e-05,3.82846]
[1778195206404,38.6,79954.8,0.0,-0.9745,2e-05,3.8289]
[1778195208422,38.6,79960.4,0.0,-0.97437,2e-05,3.84553]
[1778195213453,38.6,79962.07,0.0,-0.97433,2e-05,3.84988]
[1778195218489,38.6,79963.77,0.0,-0.9743,2e-05,3.85415]
[1778195225537,38.59,79965.58,0.0,-0.97427,2e-05,3.85827]
[1778195230572,38.59,79961.45,0.0,-0.97438,2e-05,3.84458]
[1778195236614,38.59,79959.91,0.0,-0.97442,2e-05,3.83859]
[1778195240642,38.59,79965.13,0.0,-0.9743,2e-05,3.85383]
[1778195245681,38.58,79970.06,0.0,-0.97419,2e-05,3.86797]
[1778195247695,38.58,79970.77,0.0,-0.97418,2e-05,3.8697]
[1778195252731,38.58,79966.74,0.0,-0.9743,2e-05,3.85347]
[1778195257765,38.58,79964.07,0.0,-0.97437,2e-05,3.8443]
[1778195262800,38.58,79962.96,0.0,-0.97441,2e-05,3.84003]
[1778195267835,38.57,79965.25,0.0,-0.97436,2e-05,3.84618]
[1778195272872,38.57,79965.04,0.0,-0.97437,2e-05,3.84466]
[1778195277907,38.57,79965.05,0.0,-0.97438,2e-05,3.84385]
[1778195286970,38.56,79970.33,0.0,-0.97426,2e-05,3.8584]
[1778195292010,38.56,79982.49,0.0,-0.97398,2e-05,3.89475]
[1778195293012,38.56,79982.49,0.0,-0.97398,2e-05,3.89451]
[1778195298048,38.56,79988.46,0.0,-0.97385,2e-05,3.91178]
[1778195300062,38.56,79997.84,0.0,-0.97362,2e-05,3.94069]
[1778195302077,38.56,79998.73,0.0,-0.9736,2e-05,3.94286]
[1778195307112,38.55,79999.11,0.0,-0.9736,2e-05,3.94248]
[1778195313077,38.55,79999.45,0.0,-0.97363,2e-05,3.93884]
[1778195318189,38.54,79994.34,0.0,-0.97377,2e-05,3.92104]
[1778195319196,38.54,79988.07,0.0,-0.97392,2e-05,3.90158]
[1778195320203,38.54,79984.64,0.0,-0.97401,2e-05,3.8907]
[1778195321211,38.54,79974.18,0.0,-0.97426,2e-05,3.8582]
[1778195322216,38.54,79971.57,0.0,-0.97433,2e-05,3.84999]
[1778195329265,38.54,79968.58,0.0,-0.97441,2e-05,3.83955]
[1778195334301,38.53,79965.09,0.0,-0.9745,2e-05,3.82792]
[1778195338329,38.53,79970.87,0.0,-0.97437,2e-05,3.84463]
[1778195343364,38.53,79977.88,0.0,-0.97421,2e-05,3.8653]
[1778195344374,38.53,79979.45,0.0,-0.97417,2e-05,3.86989]
[1778195349410,38.53,79979.5,0.0,-0.97418,2e-05,3.86877]
[1778195355456,38.52,79980.47,0.0,-0.97417,2e-05,3.87024]
[1778195357466,38.52,79989.31,0.0,-0.97396,2e-05,3.89675]
[1778195362504,38.52,79992.88,0.0,-0.97388,2e-05,3.90662]
[1778195367539,38.51,79996.76,0.0,-0.9738,2e-05,3.91715]
[1778195373526,38.51,79997.56,0.0,-0.97381,2e-05,3.91498]
[1778195382645,38.5,79997.58,0.0,-0.97383,2e-05,3.91235]
[1778195387679,38.5,79996.18,0.0,-0.97388,2e-05,3.90657]
[1778195392714,38.49,79996.96,0.0,-0.97387,2e-05,3.90761]
[1778195397749,38.49,79997.0,0.0,-0.97388,2e-05,3.90608]
[1778195401778,38.49,79991.18,0.0,-0.97404,2e-05,3.88695]
[1778195402784,38.49,79988.57,0.0,-0.9741,2e-05,3.87863]
[1778195408829,38.48,79990.95,0.0,-0.97405,2e-05,3.88485]
[1778195413863,38.48,79995.69,0.0,-0.97395,2e-05,3.89807]
[1778195418897,38.48,79995.61,0.0,-0.97396,2e-05,3.89656]
[1778195423932,38.47,79993.74,0.0,-0.97402,2e-05,3.88956]
[1778195428967,38.47,79999.7,0.0,-0.97388,2e-05,3.90686]
[1778195434002,38.47,79997.83,0.0,-0.97395,2e-05,3.89701]
[1778195439038,38.46,79998.79,0.0,-0.97394,2e-05,3.89876]
[1778195445081,38.46,79999.73,0.0,-0.97393,2e-05,3.90019]
[1778195450115,38.46,79997.9,0.0,-0.97398,2e-05,3.89328]
[1778195455150,38.45,79997.12,0.0,-0.97401,2e-05,3.88967]
[1778195460186,38.45,79996.69,0.0,-0.97403,2e-05,3.88718]
[1778195465220,38.45,79993.24,0.0,-0.97412,2e-05,3.8754]
[1778195470256,38.44,79993.98,0.0,-0.97411,2e-05,3.87657]
[1778195475292,38.44,79993.36,0.0,-0.97414,2e-05,3.8735]
[1778195480326,38.44,79994.95,0.0,-0.97411,2e-05,3.87727]
[1778195485361,38.44,79996.15,0.0,-0.97409,2e-05,3.87982]
[1778195490396,38.43,79996.2,0.0,-0.9741,2e-05,3.87882]
[1778195495431,38.43,79995.95,0.0,-0.97413,2e-05,3.87418]
[1778195500466,38.43,79995.87,0.0,-0.97414,2e-05,3.87286]
[1778195505504,38.42,79988.85,0.0,-0.97432,2e-05,3.85017]
[1778195506509,38.42,79975.26,0.0,-0.97465,2e-05,3.80832]
[1778195507515,38.42,79973.72,0.0,-0.97468,2e-05,3.80351]
[1778195512550,38.42,79971.11,0.0,-0.97475,2e-05,3.79506]
[1778195517585,38.42,79969.17,0.0,-0.9748,2e-05,3.78867]
[1778195522628,38.42,79968.61,0.0,-0.97482,2e-05,3.78649]
[1778195524636,38.42,79953.76,0.0,-0.97517,2e-05,3.74131]
[1778195525644,38.42,79949.75,0.0,-0.97526,2e-05,3.72921]
[1778195531686,38.42,79951.94,0.0,-0.97521,2e-05,3.73576]
[1778195536722,38.42,79952.98,0.0,-0.97519,2e-05,3.73885]
[1778195537728,38.42,79964.45,0.0,-0.97492,2e-05,3.77348]
[1778195542817,38.42,79966.88,0.0,-0.97486,2e-05,3.78044]
[1778195547852,38.42,79965.89,0.0,-0.97489,2e-05,3.7771]
[1778195552887,38.42,79964.41,0.0,-0.97495,2e-05,3.76951]
[1778195557922,38.41,79957.08,0.0,-0.97512,2e-05,3.74695]
[1778195562957,38.41,79958.87,0.0,-0.97508,2e-05,3.7522]
[1778195571013,38.41,79958.17,0.0,-0.9751,2e-05,3.74985]
[1778195577058,38.41,79958.75,0.0,-0.97509,2e-05,3.75146]
[1778195582092,38.41,79961.51,0.0,-0.97502,2e-05,3.75968]
[1778195587127,38.41,79960.37,0.0,-0.97505,2e-05,3.75606]
[1778195593169,38.41,79960.42,0.0,-0.97505,2e-05,3.75594]
[1778195598203,38.41,79960.06,0.0,-0.97506,2e-05,3.75469]
[1778195605146,38.41,79959.1,0.0,-0.97509,2e-05,3.7515]
[1778195610296,38.41,79954.64,0.0,-0.97519,2e-05,3.73791]
[1778195612302,38.41,79949.44,0.0,-0.97533,2e-05,3.71956]
[1778195617337,38.41,79946.93,0.0,-0.97539,2e-05,3.71215]
[1778195623379,38.41,79949.78,0.0,-0.97532,2e-05,3.72097]
[1778195628414,38.41,79951.53,0.0,-0.97528,2e-05,3.7264]
[1778195633450,38.41,79951.5,0.0,-0.97528,2e-05,3.72645]
[1778195638484,38.41,79947.77,0.0,-0.97536,2e-05,3.71547]
[1778195643520,38.41,79945.05,0.0,-0.97542,2e-05,3.70761]
[1778195648557,38.41,79948.61,0.0,-0.97534,2e-05,3.7186]
[1778195653590,38.41,79949.04,0.0,-0.97533,2e-05,3.72012]
[1778195659633,38.42,79952.6,0.0,-0.97524,2e-05,3.73095]
[1778195665568,38.42,79953.13,0.0,-0.97523,2e-05,3.73267]
[1778195670711,38.42,79953.12,0.0,-0.97523,2e-05,3.73274]
[1778195675750,38.42,79953.45,0.0,-0.97524,2e-05,3.73116]
[1778195681792,38.42,79952.1,0.0,-0.97527,2e-05,3.72722]
[1778195686826,38.42,79953.93,0.0,-0.97522,2e-05,3.73291]
[1778195691861,38.42,79951.97,0.0,-0.97527,2e-05,3.72714]
[1778195696896,38.42,79953.78,0.0,-0.97522,2e-05,3.73279]
[1778195701934,38.42,79956.88,0.0,-0.97515,2e-05,3.74227]
[1778195708980,38.42,79957.64,0.0,-0.97513,2e-05,3.74463]
[1778195715922,38.42,79957.36,0.0,-0.97514,2e-05,3.74389]
[1778195723078,38.42,79956.66,0.0,-0.97515,2e-05,3.7419]
[1778195729154,38.42,79958.34,0.0,-0.97511,2e-05,3.74708]
[1778195736062,38.42,79957.3,0.0,-0.97515,2e-05,3.74139]
[1778195741240,38.42,79958.83,0.0,-0.97512,2e-05,3.74616]
[1778195746275,38.42,79960.37,0.0,-0.97508,2e-05,3.75087]
[1778195750304,38.42,79966.18,0.0,-0.97494,2e-05,3.76847]
[1778195756203,38.42,79969.69,0.0,-0.97486,2e-05,3.77902]
[1778195761384,38.42,79969.69,0.0,-0.97486,2e-05,3.77887]
[1778195766415,38.42,79968.81,0.0,-0.97488,2e-05,3.77607]
[1778195770444,38.42,79960.89,0.0,-0.97507,2e-05,3.75204]
[1778195773465,38.42,79954.83,0.0,-0.97521,2e-05,3.7338]
[1778195778499,38.42,79953.75,0.0,-0.97524,2e-05,3.73078]
[1778195786555,38.42,79956.52,0.0,-0.97517,2e-05,3.7394]
[1778195791590,38.42,79956.12,0.0,-0.97519,2e-05,3.73566]
[1778195796627,38.42,79955.98,0.0,-0.9752,2e-05,3.73541]
[1778195801660,38.42,79953.63,0.0,-0.97525,2e-05,3.72852]
[1778195806696,38.42,79953.8,0.0,-0.97524,2e-05,3.72925]
[1778195811730,38.42,79954.06,0.0,-0.97524,2e-05,3.73025]
[1778195816765,38.42,79954.91,0.0,-0.97521,2e-05,3.73304]
[1778195823833,38.42,79955.03,0.0,-0.97521,2e-05,3.73361]
[1778195828870,38.42,79958.84,0.0,-0.97512,2e-05,3.74523]
[1778195833905,38.42,79960.19,0.0,-0.97509,2e-05,3.74935]
[1778195838940,38.42,79959.46,0.0,-0.9751,2e-05,3.74714]
[1778195843975,38.42,79956.32,0.0,-0.97518,2e-05,3.7377]
[1778195849013,38.42,79956.54,0.0,-0.97517,2e-05,3.73838]
[1778195854049,38.42,79953.45,0.0,-0.97526,2e-05,3.72644]
[1778195856062,38.43,79946.56,0.0,-0.97542,2e-05,3.70581]
[1778195857069,38.43,79946.01,0.0,-0.97543,2e-05,3.70422]
[1778195861097,38.43,79940.26,0.0,-0.97557,2e-05,3.68728]
[1778195862106,38.43,79934.47,0.0,-0.9757,2e-05,3.67012]
[1778195863112,38.43,79930.95,0.0,-0.97578,2e-05,3.65978]
[1778195865126,38.43,79923.8,0.0,-0.97594,2e-05,3.63889]
[1778195866133,38.43,79917.21,0.0,-0.97609,2e-05,3.61961]
[1778195867139,38.43,79917.4,0.0,-0.97609,2e-05,3.62037]
[1778195872174,38.43,79916.8,0.0,-0.97609,2e-05,3.61958]
[1778195876203,38.43,79906.32,0.0,-0.97632,2e-05,3.58978]
[1778195877210,38.43,79904.27,0.0,-0.97637,2e-05,3.58401]
[1778195882244,38.44,79902.87,0.0,-0.97639,2e-05,3.5809]
[1778195887284,38.44,79902.8,0.0,-0.97638,2e-05,3.58218]
[1778195892314,38.44,79902.9,0.0,-0.97637,2e-05,3.58345]
[1778195893323,38.44,79896.45,0.0,-0.97651,2e-05,3.56513]
[1778195895336,38.45,79893.04,0.0,-0.97658,2e-05,3.55578]
[1778195898356,38.45,79898.38,0.0,-0.97646,2e-05,3.57217]
[1778195903391,38.45,79898.69,0.0,-0.97644,2e-05,3.57439]
[1778195908426,38.46,79899.79,0.0,-0.9764,2e-05,3.57891]
[1778195913462,38.46,79900.07,0.0,-0.9764,2e-05,3.57837]
[1778195918496,38.46,79899.5,0.0,-0.97641,2e-05,3.578]
[1778195923531,38.47,79899.88,0.0,-0.97639,2e-05,3.58041]
[1778195928566,38.47,79895.57,0.0,-0.97647,2e-05,3.56919]
[1778195933601,38.47,79895.91,0.0,-0.97646,2e-05,3.57156]
[1778195935616,38.47,79890.63,0.0,-0.97657,2e-05,3.55678]
[1778195941660,38.48,79888.77,0.0,-0.9766,2e-05,3.55323]
[1778195946693,38.48,79885.83,0.0,-0.97665,2e-05,3.54627]
[1778195951728,38.49,79884.42,0.0,-0.97667,2e-05,3.54379]
[1778195956763,38.49,79884.29,0.0,-0.97666,2e-05,3.54501]
[1778195961798,38.5,79880.21,0.0,-0.97674,2e-05,3.53486]
[1778195966833,38.5,79879.94,0.0,-0.97673,2e-05,3.53575]
[1778195971868,38.51,79878.07,0.0,-0.97678,2e-05,3.52941]
[1778195977910,38.51,79877.99,0.0,-0.97676,2e-05,3.53122]
[1778195982945,38.52,79868.07,0.0,-0.97697,2e-05,3.50441]
[1778195983952,38.52,79864.89,0.0,-0.97703,2e-05,3.49567]
[1778195989995,38.52,79862.71,0.0,-0.97706,2e-05,3.49177]
[1778195997044,38.53,79862.26,0.0,-0.97705,2e-05,3.49315]
[1778196002078,38.54,79862.2,0.0,-0.97704,2e-05,3.49484]
[1778196004095,38.54,79868.77,0.0,-0.97689,2e-05,3.51475]
[1778196008123,38.54,79878.39,0.0,-0.97667,2e-05,3.54343]
[1778196009131,38.54,79880.04,0.0,-0.97663,2e-05,3.5485]
[1778196014165,38.55,79881.09,0.0,-0.97659,2e-05,3.55295]
[1778196019201,38.55,79880.95,0.0,-0.97658,2e-05,3.55397]
[1778196024236,38.55,79882.28,0.0,-0.97654,2e-05,3.55926]
[1778196029270,38.56,79882.7,0.0,-0.97652,2e-05,3.56187]
[1778196032291,38.56,79893.33,0.0,-0.97629,2e-05,3.59101]
[1778196033298,38.56,79896.5,0.0,-0.97622,2e-05,3.6005]
[1778196037327,38.56,79902.82,0.0,-0.97607,2e-05,3.61988]
[1778196042361,38.57,79902.92,0.0,-0.97606,2e-05,3.62112]
[1778196047399,38.57,79905.07,0.0,-0.976,2e-05,3.62849]
[1778196052432,38.57,79908.59,0.0,-0.97592,2e-05,3.63961]
[1778196056460,38.57,79915.57,0.0,-0.97575,2e-05,3.66065]
[1778196057466,38.57,79917.49,0.0,-0.97572,2e-05,3.66533]
[1778196063518,38.57,79917.94,0.0,-0.9757,2e-05,3.66719]
[1778196066534,38.57,79923.68,0.0,-0.97557,2e-05,3.6847]
[1778196070559,38.57,79934.72,0.0,-0.97531,2e-05,3.71786]
[1778196075593,38.57,79938.42,0.0,-0.97522,2e-05,3.72898]
[1778196080627,38.57,79941.13,0.0,-0.97516,2e-05,3.73717]
[1778196085662,38.57,79942.72,0.0,-0.97512,2e-05,3.74205]
[1778196090697,38.57,79943.95,0.0,-0.97509,2e-05,3.74588]
[1778196095732,38.57,79945.58,0.0,-0.97507,2e-05,3.74826]
[1778196100779,38.57,79947.45,0.0,-0.97502,2e-05,3.75413]
[1778196104795,38.57,79958.57,0.0,-0.97476,2e-05,3.78789]
[1778196105801,38.57,79961.71,0.0,-0.97468,2e-05,3.79742]
[1778196108677,38.57,79964.21,0.0,-0.97463,2e-05,3.80492]
[1778196113859,38.57,79963.19,0.0,-0.97465,2e-05,3.80159]
[1778196118895,38.57,79962.97,0.0,-0.97466,2e-05,3.80067]
[1778196123928,38.57,79957.06,0.0,-0.9748,2e-05,3.78253]
[1778196128963,38.57,79959.0,0.0,-0.97476,2e-05,3.78824]
[1778196134002,38.57,79959.26,0.0,-0.97475,2e-05,3.7888]
[1778196139033,38.57,79958.43,0.0,-0.97477,2e-05,3.78604]
[1778196144069,38.57,79960.74,0.0,-0.97472,2e-05,3.79278]
[1778196148096,38.57,79952.81,0.0,-0.97491,2e-05,3.7685]
[1778196149103,38.57,79949.02,0.0,-0.975,2e-05,3.75703]
[1778196153130,38.57,79949.67,0.0,-0.975,2e-05,3.75628]
[1778196158166,38.57,79957.92,0.0,-0.97481,2e-05,3.78123]
[1778196160180,38.57,79964.32,0.0,-0.97466,2e-05,3.80059]
[1778196165214,38.57,79963.92,0.0,-0.97467,2e-05,3.79905]
[1778196171257,38.57,79963.04,0.0,-0.97469,2e-05,3.79598]
[1778196176293,38.57,79961.9,0.0,-0.97472,2e-05,3.79218]
[1778196181329,38.57,79961.74,0.0,-0.97473,2e-05,3.79136]
[1778196182339,38.56,79956.66,0.0,-0.97485,2e-05,3.77589]
[1778196183343,38.56,79951.61,0.0,-0.97497,2e-05,3.76057]
[1778196184350,38.56,79950.73,0.0,-0.97499,2e-05,3.7579]
[1778196189385,38.56,79951.49,0.0,-0.97497,2e-05,3.76018]
[1778196195427,38.56,79950.46,0.0,-0.975,2e-05,3.75716]
[1778196200462,38.57,79944.72,0.0,-0.97513,2e-05,3.73998]
[1778196201469,38.57,79943.76,0.0,-0.97515,2e-05,3.73715]
[1778196207511,38.57,79943.7,0.0,-0.97515,2e-05,3.7373]
[1778196212546,38.57,79945.03,0.0,-0.97513,2e-05,3.73886]
[1778196217581,38.57,79950.94,0.0,-0.97499,2e-05,3.75689]
[1778196222616,38.57,79951.05,0.0,-0.97499,2e-05,3.75737]
[1778196227651,38.57,79952.57,0.0,-0.97495,2e-05,3.76208]
[1778196232687,38.57,79953.29,0.0,-0.97493,2e-05,3.76441]
[1778196239736,38.57,79954.05,0.0,-0.97491,2e-05,3.7669]
[1778196244771,38.57,79956.85,0.0,-0.97485,2e-05,3.77549]
[1778196250813,38.57,79957.62,0.0,-0.97483,2e-05,3.77797]
[1778196255847,38.57,79958.69,0.0,-0.9748,2e-05,3.78133]
[1778196260883,38.57,79958.36,0.0,-0.97481,2e-05,3.78043]
[1778196262897,38.57,79949.97,0.0,-0.97501,2e-05,3.75512]
[1778196263903,38.57,79947.68,0.0,-0.97506,2e-05,3.74828]
[1778196269812,38.57,79946.84,0.0,-0.97508,2e-05,3.74617]
[1778196274981,38.57,79946.91,0.0,-0.97509,2e-05,3.74398]
[1778196280018,38.57,79943.66,0.0,-0.97516,2e-05,3.73452]
[1778196285054,38.57,79942.68,0.0,-0.97518,2e-05,3.73188]
[1778196290092,38.58,79940.85,0.0,-0.97522,2e-05,3.7267]
[1778196295124,38.58,79939.88,0.0,-0.97524,2e-05,3.7241]
[1778196303179,38.58,79938.66,0.0,-0.97527,2e-05,3.72096]
[1778196309224,38.58,79941.5,0.0,-0.9752,2e-05,3.72978]
[1778196315263,38.58,79943.71,0.0,-0.97515,2e-05,3.73666]
[1778196320299,38.58,79946.06,0.0,-0.97509,2e-05,3.74392]
[1778196327349,38.58,79946.78,0.0,-0.97507,2e-05,3.74637]
[1778196332385,38.58,79949.45,0.0,-0.97502,2e-05,3.7519]
[1778196335406,38.58,79956.2,0.0,-0.97486,2e-05,3.77239]
[1778196342454,38.58,79956.06,0.0,-0.97487,2e-05,3.7721]
[1778196347489,38.58,79955.63,0.0,-0.97487,2e-05,3.77092]
[1778196355546,38.58,79956.21,0.0,-0.97486,2e-05,3.77288]
[1778196361588,38.58,79956.34,0.0,-0.97485,2e-05,3.77345]
[1778196367630,38.58,79956.8,0.0,-0.97484,2e-05,3.77502]
[1778196375688,38.58,79956.34,0.0,-0.97485,2e-05,3.77388]
[1778196380722,38.58,79956.49,0.0,-0.97485,2e-05,3.7745]
[1778196382735,38.58,79961.65,0.0,-0.97472,2e-05,3.79021]
[1778196384749,38.58,79962.91,0.0,-0.97469,2e-05,3.79408]
[1778196389784,38.58,79963.91,0.0,-0.97467,2e-05,3.79715]
[1778196395829,38.58,79959.49,0.0,-0.97479,2e-05,3.78091]
[1778196400861,38.58,79956.73,0.0,-0.97486,2e-05,3.77245]
[1778196405896,38.58,79954.24,0.0,-0.97492,2e-05,3.76481]
[1778196410931,38.58,79952.59,0.0,-0.97496,2e-05,3.75969]
[1778196418987,38.58,79950.34,0.0,-0.97501,2e-05,3.75269]
[1778196425029,38.58,79948.26,0.0,-0.97506,2e-05,3.74627]
[1778196430940,38.58,79946.9,0.0,-0.9751,2e-05,3.74202]
[1778196436106,38.58,79947.39,0.0,-0.97509,2e-05,3.74333]
[1778196441141,38.58,79946.44,0.0,-0.97511,2e-05,3.74029]
[1778196446176,38.58,79949.68,0.0,-0.97504,2e-05,3.74983]
[1778196449198,38.58,79956.95,0.0,-0.97487,2e-05,3.77161]
[1778196450205,38.58,79958.87,0.0,-0.97482,2e-05,3.77733]
[1778196455240,38.58,79959.71,0.0,-0.97482,2e-05,3.77669]
[1778196460275,38.58,79959.72,0.0,-0.97482,2e-05,3.77629]
[1778196468332,38.58,79963.04,0.0,-0.97475,2e-05,3.78576]
[1778196473369,38.57,79964.32,0.0,-0.97472,2e-05,3.78927]
[1778196475383,38.57,79976.34,0.0,-0.97444,2e-05,3.82583]
[1778196476393,38.57,79980.22,0.0,-0.97434,2e-05,3.8376]
[1778196477397,38.57,79989.51,0.0,-0.97412,2e-05,3.86603]
[1778196478404,38.57,79989.57,0.0,-0.97412,2e-05,3.86603]
[1778196483439,38.57,79988.89,0.0,-0.97414,2e-05,3.86305]
[1778196488474,38.57,79990.27,0.0,-0.97412,2e-05,3.86648]
[1778196493508,38.57,79991.28,0.0,-0.9741,2e-05,3.86878]
[1778196498545,38.56,79980.58,0.0,-0.97436,2e-05,3.83512]
[1778196499551,38.56,79977.78,0.0,-0.97443,2e-05,3.82644]
[1778196504586,38.56,79973.75,0.0,-0.97453,2e-05,3.81371]
[1778196511635,38.56,79972.5,0.0,-0.97458,2e-05,3.80664]
[1778196516671,38.56,79970.72,0.0,-0.97463,2e-05,3.80089]
[1778196520698,38.56,79963.49,0.0,-0.9748,2e-05,3.77867]
[1778196522712,38.56,79960.94,0.0,-0.97486,2e-05,3.77089]
[1778196527747,38.56,79960.1,0.0,-0.97488,2e-05,3.76824]
[1778196532782,38.56,79960.87,0.0,-0.97487,2e-05,3.77047]
[1778196538825,38.56,79960.86,0.0,-0.97487,2e-05,3.77031]
[1778196542853,38.56,79953.52,0.0,-0.97504,2e-05,3.74809]
[1778196547887,38.56,79953.7,0.0,-0.97504,2e-05,3.7487]
[1778196558964,38.56,79954.08,0.0,-0.97503,2e-05,3.74997]
[1778196565010,38.56,79956.86,0.0,-0.97496,2e-05,3.7584]
[1778196570041,38.56,79956.82,0.0,-0.97496,2e-05,3.75832]
[1778196575076,38.56,79957.81,0.0,-0.97496,2e-05,3.75865]
[1778196582126,38.56,79958.2,0.0,-0.97495,2e-05,3.75992]
[1778196589173,38.56,79958.56,0.0,-0.97494,2e-05,3.76111]
[1778196594209,38.56,79958.92,0.0,-0.97493,2e-05,3.76227]
[1778196599244,38.56,79959.29,0.0,-0.97492,2e-05,3.76347]
[1778196604280,38.56,79963.76,0.0,-0.97481,2e-05,3.77708]
[1778196610321,38.56,79965.09,0.0,-0.97478,2e-05,3.78105]
[1778196616363,38.56,79969.02,0.0,-0.97469,2e-05,3.79285]
[1778196618377,38.56,79961.79,0.0,-0.97486,2e-05,3.77087]
[1778196624419,38.56,79962.77,0.0,-0.97484,2e-05,3.77385]
[1778196629454,38.56,79961.1,0.0,-0.97488,2e-05,3.76879]
[1778196634488,38.56,79960.34,0.0,-0.97491,2e-05,3.76382]
[1778196640531,38.56,79961.38,0.0,-0.97489,2e-05,3.76698]
[1778196645567,38.56,79960.83,0.0,-0.9749,2e-05,3.76533]
[1778196651612,38.56,79960.12,0.0,-0.97492,2e-05,3.76318]
[1778196656649,38.56,79960.61,0.0,-0.9749,2e-05,3.76466]
[1778196661682,38.56,79960.69,0.0,-0.9749,2e-05,3.76489]
[1778196667724,38.56,79960.61,0.0,-0.9749,2e-05,3.76462]
[1778196672759,38.56,79960.17,0.0,-0.97492,2e-05,3.76326]
[1778196682714,38.56,79960.28,0.0,-0.97491,2e-05,3.76353]
[1778196687865,38.56,79958.39,0.0,-0.97496,2e-05,3.7578]
[1778196692901,38.56,79958.52,0.0,-0.97497,2e-05,3.75548]
[1778196698942,38.56,79958.9,0.0,-0.97496,2e-05,3.75666]
[1778196703990,38.56,79956.78,0.0,-0.97501,2e-05,3.75027]
[1778196705991,38.56,79945.03,0.0,-0.97529,2e-05,3.71498]
[1778196706998,38.56,79945.8,0.0,-0.97527,2e-05,3.71736]
[1778196712033,38.56,79941.9,0.0,-0.97536,2e-05,3.70609]
[1778196717068,38.56,79941.15,0.0,-0.97537,2e-05,3.70427]
[1778196719082,38.56,79935.44,0.0,-0.9755,2e-05,3.6874]
[1778196721097,38.56,79935.75,0.0,-0.97549,2e-05,3.68854]
[1778196726131,38.57,79934.8,0.0,-0.97551,2e-05,3.68626]
[1778196731172,38.57,79934.96,0.0,-0.9755,2e-05,3.68729]
[1778196733179,38.57,79921.22,0.0,-0.97582,2e-05,3.64686]
[1778196734189,38.57,79919.08,0.0,-0.97587,2e-05,3.64071]
[1778196737211,38.57,79925.85,0.0,-0.97571,2e-05,3.66124]
[1778196743251,38.57,79926.24,0.0,-0.97569,2e-05,3.66321]
[1778196748289,38.57,79925.23,0.0,-0.97571,2e-05,3.66088]
[1778196753331,38.58,79924.34,0.0,-0.97574,2e-05,3.6562]
[1778196758359,38.58,79919.53,0.0,-0.97585,2e-05,3.64264]
[1778196763394,38.58,79916.6,0.0,-0.97591,2e-05,3.63465]
[1778196773348,38.58,79917.96,0.0,-0.97587,2e-05,3.63981]
[1778196779506,38.58,79918.57,0.0,-0.97585,2e-05,3.64223]
[1778196782527,38.58,79926.04,0.0,-0.97568,2e-05,3.66461]
[1778196784541,38.58,79931.58,0.0,-0.97555,2e-05,3.68116]
[1778196793490,38.59,79933.6,0.0,-0.9755,2e-05,3.68766]
[1778196799646,38.59,79934.68,0.0,-0.97547,2e-05,3.69128]
[1778196804681,38.59,79935.52,0.0,-0.97545,2e-05,3.69417]
[1778196809715,38.59,79936.21,0.0,-0.97543,2e-05,3.69665]
[1778196817772,38.59,79936.79,0.0,-0.97542,2e-05,3.69643]
[1778196822807,38.59,79929.46,0.0,-0.97559,2e-05,3.6751]
[1778196823814,38.59,79925.62,0.0,-0.97568,2e-05,3.66384]
[1778196828849,38.6,79920.63,0.0,-0.97579,2e-05,3.64982]
[1778196833885,38.6,79915.68,0.0,-0.97589,2e-05,3.63597]
[1778196838918,38.6,79913.79,0.0,-0.97593,2e-05,3.63117]
[1778196843959,38.6,79912.61,0.0,-0.97595,2e-05,3.6284]
[1778196848994,38.6,79910.52,0.0,-0.976,2e-05,3.62294]
[1778196854029,38.6,79909.03,0.0,-0.97602,2e-05,3.61922]
[1778196859068,38.61,79904.99,0.0,-0.97611,2e-05,3.60804]
[1778196867122,38.61,79904.86,0.0,-0.97611,2e-05,3.60874]
[1778196874051,38.61,79904.09,0.0,-0.97613,2e-05,3.60471]
[1778196879206,38.61,79903.01,0.0,-0.97615,2e-05,3.60215]
[1778196885248,38.62,79903.74,0.0,-0.97613,2e-05,3.60495]
[1778196891290,38.62,79901.94,0.0,-0.97617,2e-05,3.60032]
[1778196901357,38.62,79901.62,0.0,-0.97616,2e-05,3.60056]
[1778196905389,38.62,79896.97,0.0,-0.97627,2e-05,3.58745]
[1778196911431,38.62,79902.18,0.0,-0.97614,2e-05,3.60341]
[1778196918480,38.63,79905.04,0.0,-0.97607,2e-05,3.6126]
[1778196924523,38.63,79907.58,0.0,-0.97601,2e-05,3.62078]
[1778196930563,38.63,79909.9,0.0,-0.97595,2e-05,3.62835]
[1778196936609,38.63,79911.34,0.0,-0.97593,2e-05,3.63072]
[1778196941641,38.63,79911.26,0.0,-0.97592,2e-05,3.6312]
[1778196947683,38.64,79912.33,0.0,-0.97589,2e-05,3.63524]
[1778196952718,38.64,79916.35,0.0,-0.97579,2e-05,3.6478]
[1778196957753,38.64,79916.42,0.0,-0.97579,2e-05,3.64864]
[1778196962789,38.64,79914.05,0.0,-0.97584,2e-05,3.64225]
[1778196967823,38.64,79912.05,0.0,-0.97588,2e-05,3.63695]
[1778196973868,38.64,79911.3,0.0,-0.97589,2e-05,3.63544]
[1778196979912,38.65,79909.63,0.0,-0.97592,2e-05,3.63119]
[1778196980918,38.65,79915.31,0.0,-0.97579,2e-05,3.64811]
[1778196982931,38.65,79921.92,0.0,-0.97564,2e-05,3.66772]
[1778196984945,38.65,79924.25,0.0,-0.97558,2e-05,3.67471]
[1778196989979,38.65,79928.34,0.0,-0.97549,2e-05,3.68698]
[1778196995021,38.65,79929.32,0.0,-0.97548,2e-05,3.68732]
[1778197001059,38.65,79929.01,0.0,-0.97549,2e-05,3.68657]
[1778197008109,38.65,79931.86,0.0,-0.97542,2e-05,3.69525]
[1778197013143,38.65,79934.04,0.0,-0.97537,2e-05,3.70188]
[1778197018179,38.65,79936.2,0.0,-0.97532,2e-05,3.70846]
[1778197022206,38.65,79943.75,0.0,-0.97514,2e-05,3.7311]
[1778197027241,38.65,79947.72,0.0,-0.97505,2e-05,3.74298]
[1778197032276,38.65,79952.65,0.0,-0.97493,2e-05,3.75765]
[1778197037311,38.65,79955.7,0.0,-0.97486,2e-05,3.76669]
[1778197039326,38.65,79963.14,0.0,-0.97468,2e-05,3.78912]
[1778197040332,38.65,79974.94,0.0,-0.9744,2e-05,3.82483]
[1778197043353,38.65,79980.02,0.0,-0.97428,2e-05,3.84009]
[1778197048388,38.65,79982.45,0.0,-0.97423,2e-05,3.8468]
[1778197054429,38.64,79986.49,0.0,-0.97416,2e-05,3.85556]
[1778197059465,38.64,79991.96,0.0,-0.97403,2e-05,3.87163]
[1778197064500,38.64,79995.31,0.0,-0.97396,2e-05,3.88098]
[1778197069535,38.64,79996.62,0.0,-0.97393,2e-05,3.88418]
[1778197074570,38.63,79997.6,0.0,-0.97391,2e-05,3.88638]
[1778197079606,38.63,80001.31,0.0,-0.97383,2e-05,3.89704]
[1778197084640,38.63,80001.93,0.0,-0.97382,2e-05,3.89809]
[1778197090686,38.63,80003.01,0.0,-0.9738,2e-05,3.90044]
[1778197095722,38.62,80003.6,0.0,-0.9738,2e-05,3.9014]
[1778197101764,38.62,80004.18,0.0,-0.97379,2e-05,3.90206]
[1778197106798,38.62,80003.51,0.0,-0.97382,2e-05,3.89899]
[1778197115739,38.61,80002.75,0.0,-0.97387,2e-05,3.89208]
[1778197119890,38.61,80005.93,0.0,-0.97379,2e-05,3.90113]
[1778197125808,38.61,80005.19,0.0,-0.97382,2e-05,3.89752]
[1778197130968,38.61,80004.89,0.0,-0.97384,2e-05,3.8955]
[1778197137009,38.6,80003.98,0.0,-0.97387,2e-05,3.89138]
[1778197143051,38.6,80001.45,0.0,-0.97394,2e-05,3.8823]
[1778197149093,38.6,80002.28,0.0,-0.97393,2e-05,3.88357]
[1778197154128,38.59,79999.81,0.0,-0.974,2e-05,3.87483]
[1778197161178,38.59,79996.76,0.0,-0.97409,2e-05,3.86404]
[1778197166213,38.59,79996.38,0.0,-0.97411,2e-05,3.86192]
[1778197172255,38.58,79996.59,0.0,-0.97413,2e-05,3.85868]
[1778197177295,38.58,79997.11,0.0,-0.97412,2e-05,3.85938]
[1778197183341,38.58,79997.31,0.0,-0.97412,2e-05,3.85894]
[1778197188372,38.58,79998.12,0.0,-0.97411,2e-05,3.86054]
[1778197194416,38.57,79999.08,0.0,-0.9741,2e-05,3.86241]
[1778197203477,38.57,80001.65,0.0,-0.97405,2e-05,3.86862]
[1778197208514,38.57,80002.68,0.0,-0.97403,2e-05,3.87087]
[1778197215561,38.56,80000.21,0.0,-0.9741,2e-05,3.86194]
[1778197223619,38.56,80000.08,0.0,-0.97412,2e-05,3.86012]
[1778197227645,38.56,80004.08,0.0,-0.97403,2e-05,3.87169]
[1778197232682,38.56,80002.32,0.0,-0.97409,2e-05,3.86247]
[1778197235701,38.55,79999.79,0.0,-0.97416,2e-05,3.85393]
[1778197242750,38.55,79999.28,0.0,-0.97418,2e-05,3.85114]
[1778197248791,38.55,79999.48,0.0,-0.97419,2e-05,3.85075]
[1778197254837,38.55,79999.95,0.0,-0.97418,2e-05,3.8512]
[1778197259872,38.54,79998.6,0.0,-0.97422,2e-05,3.84621]
[1778197266793,38.54,80000.23,0.0,-0.97419,2e-05,3.85012]
[1778197271955,38.54,80003.0,0.0,-0.97413,2e-05,3.85782]
[1778197277997,38.54,80001.35,0.0,-0.97418,2e-05,3.85173]
[1778197283032,38.53,80003.5,0.0,-0.97413,2e-05,3.85755]
[1778197289075,38.53,80002.99,0.0,-0.97415,2e-05,3.85497]
[1778197296123,38.53,80002.03,0.0,-0.9742,2e-05,3.84814]
[1778197301158,38.53,80001.16,0.0,-0.97423,2e-05,3.84471]
[1778197307073,38.52,80000.69,0.0,-0.97425,2e-05,3.84243]
[1778197314250,38.52,80000.69,0.0,-0.97426,2e-05,3.84153]
[1778197321300,38.52,80000.27,0.0,-0.97427,2e-05,3.83942]
[1778197327341,38.52,80000.26,0.0,-0.97428,2e-05,3.8387]
[1778197332379,38.52,80000.32,0.0,-0.97428,2e-05,3.8383]
[1778197338421,38.51,80000.22,0.0,-0.97429,2e-05,3.83729]
[1778197343456,38.51,80001.01,0.0,-0.97428,2e-05,3.8391]
[1778197348495,38.51,80001.56,0.0,-0.97427,2e-05,3.84015]
[1778197355540,38.51,80002.41,0.0,-0.97427,2e-05,3.83906]
[1778197361584,38.51,80004.2,0.0,-0.97424,2e-05,3.84375]
[1778197364603,38.5,80009.2,0.0,-0.97412,2e-05,3.85874]
[1778197366618,38.5,80014.57,0.0,-0.97399,2e-05,3.87501]
[1778197374673,38.5,80011.42,0.0,-0.97408,2e-05,3.86375]
[1778197379708,38.5,80009.73,0.0,-0.97413,2e-05,3.85757]
[1778197384742,38.5,80008.74,0.0,-0.97416,2e-05,3.85354]
[1778197391792,38.49,80006.69,0.0,-0.97422,2e-05,3.84585]
[1778197397708,38.49,80006.11,0.0,-0.97424,2e-05,3.84289]
[1778197402886,38.49,80006.53,0.0,-0.97424,2e-05,3.84301]
[1778197407912,38.48,80005.62,0.0,-0.97427,2e-05,3.83921]
[1778197412948,38.48,79997.05,0.0,-0.97451,2e-05,3.80915]
[1778197413957,38.48,79996.35,0.0,-0.97452,2e-05,3.80686]
[1778197418991,38.48,79994.05,0.0,-0.97458,2e-05,3.79912]
[1778197424026,38.48,79994.19,0.0,-0.97459,2e-05,3.79884]
[1778197431075,38.47,79995.71,0.0,-0.97456,2e-05,3.80247]
[1778197436110,38.47,79996.7,0.0,-0.97454,2e-05,3.80474]
[1778197441145,38.47,79998.05,0.0,-0.97451,2e-05,3.80809]
[1778197446180,38.47,79998.32,0.0,-0.97451,2e-05,3.80813]
[1778197454236,38.46,79998.46,0.0,-0.97452,2e-05,3.80731]
[1778197460278,38.46,79998.09,0.0,-0.97454,2e-05,3.80522]
[1778197468334,38.46,79997.8,0.0,-0.97455,2e-05,3.80311]
[1778197478404,38.45,79998.53,0.0,-0.97457,2e-05,3.80106]
[1778197483439,38.45,80001.98,0.0,-0.97449,2e-05,3.81083]
[1778197488475,38.45,80003.31,0.0,-0.97446,2e-05,3.81403]
[1778197493509,38.45,80005.16,0.0,-0.97443,2e-05,3.8188]
[1778197498544,38.45,80003.5,0.0,-0.97447,2e-05,3.81278]
[1778197503581,38.44,80002.21,0.0,-0.97451,2e-05,3.80796]
[1778197512647,38.44,80002.25,0.0,-0.97452,2e-05,3.80657]
[1778197517681,38.44,80004.53,0.0,-0.97448,2e-05,3.8127]
[1778197522716,38.43,80002.63,0.0,-0.97453,2e-05,3.80604]
[1778197528633,38.43,80002.97,0.0,-0.97453,2e-05,3.8061]
[1778197533794,38.43,80005.03,0.0,-0.9745,2e-05,3.80886]
[1778197538828,38.43,80005.57,0.0,-0.97449,2e-05,3.8097]
[1778197543863,38.43,80005.19,0.0,-0.97451,2e-05,3.80774]
[1778197548898,38.42,80005.07,0.0,-0.97452,2e-05,3.80659]
[1778197554941,38.42,80005.37,0.0,-0.97452,2e-05,3.8066]
[1778197561989,38.42,80004.19,0.0,-0.97456,2e-05,3.80183]
[1778197568031,38.42,80003.39,0.0,-0.97458,2e-05,3.79854]
[1778197576087,38.41,80002.66,0.0,-0.97461,2e-05,3.79522]
[1778197581122,38.41,80002.49,0.0,-0.97462,2e-05,3.79403]
[1778197586162,38.41,80004.45,0.0,-0.97458,2e-05,3.79932]
[1778197591243,38.41,80002.62,0.0,-0.97464,2e-05,3.79025]
[1778197597285,38.41,80001.87,0.0,-0.97467,2e-05,3.78717]
[1778197600305,38.4,79996.07,0.0,-0.97481,2e-05,3.7691]
[1778197601313,38.4,79993.21,0.0,-0.97488,2e-05,3.7603]
[1778197606348,38.4,79991.45,0.0,-0.97493,2e-05,3.75454]
[1778197611384,38.4,79992.39,0.0,-0.97491,2e-05,3.75701]
[1778197618433,38.4,79993.13,0.0,-0.97489,2e-05,3.75869]
[1778197623468,38.4,79993.85,0.0,-0.97488,2e-05,3.76046]
[1778197628503,38.4,79994.88,0.0,-0.97486,2e-05,3.76315]
[1778197634545,38.4,79997.99,0.0,-0.97479,2e-05,3.77203]
[1778197644614,38.39,79998.62,0.0,-0.97478,2e-05,3.77291]
[1778197650658,38.39,79997.6,0.0,-0.97481,2e-05,3.76918]
[1778197658714,38.39,79997.86,0.0,-0.97483,2e-05,3.76645]
[1778197663750,38.39,79999.87,0.0,-0.97478,2e-05,3.77207]
[1778197665762,38.39,80006.03,0.0,-0.97464,2e-05,3.79065]
[1778197672812,38.39,80005.41,0.0,-0.97466,2e-05,3.78783]
[1778197678853,38.38,80003.99,0.0,-0.9747,2e-05,3.78278]
[1778197683888,38.38,80003.43,0.0,-0.97472,2e-05,3.78048]
[1778197688925,38.38,80002.59,0.0,-0.97474,2e-05,3.77735]
[1778197694965,38.38,80002.53,0.0,-0.97475,2e-05,3.77649]
[1778197696980,38.38,80012.88,0.0,-0.9745,2e-05,3.80792]
[1778197697986,38.38,80013.32,0.0,-0.97449,2e-05,3.80911]
[1778197703021,38.38,80011.34,0.0,-0.97455,2e-05,3.80223]
[1778197709062,38.37,80010.89,0.0,-0.97457,2e-05,3.79997]
[1778197714099,38.37,80010.05,0.0,-0.97461,2e-05,3.79395]
[1778197720140,38.37,80015.27,0.0,-0.97449,2e-05,3.80916]
[1778197725176,38.37,80019.63,0.0,-0.97439,2e-05,3.82176]
[1778197732225,38.37,80022.8,0.0,-0.97432,2e-05,3.83063]
[1778197735245,38.37,80014.01,0.0,-0.97454,2e-05,3.80325]
[1778197736252,38.36,80014.07,0.0,-0.97454,2e-05,3.80336]
[1778197741287,38.36,80011.45,0.0,-0.9746,2e-05,3.79498]
[1778197747329,38.36,80010.94,0.0,-0.97462,2e-05,3.79296]
[1778197752367,38.36,80015.76,0.0,-0.9745,2e-05,3.80735]
[1778197757413,38.36,80020.09,0.0,-0.9744,2e-05,3.82016]
[1778197762439,38.36,80024.22,0.0,-0.97431,2e-05,3.8324]
[1778197767474,38.36,80026.63,0.0,-0.97425,2e-05,3.83931]
[1778197774524,38.36,80028.43,0.0,-0.97423,2e-05,3.84141]
[1778197780399,38.35,80032.34,0.0,-0.97414,2e-05,3.85297]
[1778197783588,38.35,80033.45,0.0,-0.97412,2e-05,3.85606]
[1778197788623,38.35,80035.31,0.0,-0.97408,2e-05,3.8612]
[1778197793660,38.35,80035.53,0.0,-0.97408,2e-05,3.86124]
[1778197798694,38.35,80032.89,0.0,-0.97415,2e-05,3.85243]
[1778197803729,38.35,80030.1,0.0,-0.97422,2e-05,3.84319]
[1778197808765,38.35,80032.77,0.0,-0.97416,2e-05,3.85091]
[1778197813800,38.34,80032.84,0.0,-0.97416,2e-05,3.85058]
[1778197818835,38.34,80033.47,0.0,-0.97415,2e-05,3.85198]
[1778197825884,38.34,80034.33,0.0,-0.97413,2e-05,3.85385]
[1778197831927,38.34,80034.34,0.0,-0.97416,2e-05,3.85043]
[1778197837968,38.34,80036.83,0.0,-0.9741,2e-05,3.85748]
[1778197844021,38.34,80037.3,0.0,-0.9741,2e-05,3.85824]
[1778197846027,38.34,80050.78,0.0,-0.97377,2e-05,3.9]
[1778197847034,38.33,80051.96,0.0,-0.97374,2e-05,3.90351]
[1778197852069,38.33,80051.74,0.0,-0.97375,2e-05,3.90191]
[1778197853076,38.33,80057.59,0.0,-0.97361,2e-05,3.92006]
[1778197855091,38.33,80058.9,0.0,-0.97358,2e-05,3.92377]
[1778197858111,38.33,80064.0,0.0,-0.97346,3e-05,3.93913]
[1778197863148,38.33,80062.92,0.0,-0.97349,2e-05,3.93448]
[1778197868183,38.32,80062.98,0.0,-0.9735,2e-05,3.9334]
[1778197873218,38.32,80066.08,0.0,-0.97343,3e-05,3.94181]
[1778197878253,38.32,80064.87,0.0,-0.97348,3e-05,3.9366]
[1778197883288,38.31,80064.4,0.0,-0.9735,2e-05,3.93373]
[1778197889331,38.31,80066.13,0.0,-0.97347,3e-05,3.93751]
[1778197894372,38.3,80063.36,0.0,-0.97357,2e-05,3.9244]
[1778197899408,38.3,80063.58,0.0,-0.97357,2e-05,3.92384]
[1778197901418,38.3,80048.68,0.0,-0.97395,2e-05,3.87671]
[1778197902425,38.3,80044.49,0.0,-0.97405,2e-05,3.86349]
[1778197904439,38.3,80043.87,0.0,-0.97407,2e-05,3.86126]
[1778197911488,38.3,80042.87,0.0,-0.9741,2e-05,3.85718]
[1778197916523,38.29,80044.47,0.0,-0.97407,2e-05,3.86149]
[1778197921558,38.29,80040.24,0.0,-0.97418,2e-05,3.84771]
[1778197926595,38.29,80048.52,0.0,-0.97398,2e-05,3.87288]
[1778197927601,38.29,80051.85,0.0,-0.9739,2e-05,3.88311]
[1778197932636,38.29,80053.13,0.0,-0.97387,2e-05,3.88629]
[1778197935657,38.29,80058.67,0.0,-0.97374,2e-05,3.9031]
[1778197941522,38.28,80058.45,0.0,-0.97375,2e-05,3.90122]
[1778197946734,38.28,80057.54,0.0,-0.97378,2e-05,3.89733]
[1778197951769,38.28,80057.73,0.0,-0.97381,2e-05,3.89408]
[1778197956812,38.28,80055.53,0.0,-0.97387,2e-05,3.88618]
[1778197961841,38.27,80051.89,0.0,-0.97397,2e-05,3.87383]
[1778197966877,38.27,80048.87,0.0,-0.97405,2e-05,3.86347]
[1778197971911,38.27,80046.05,0.0,-0.97413,2e-05,3.85381]
[1778197975940,38.27,80033.83,0.0,-0.97443,2e-05,3.81532]
[1778197976948,38.27,80032.97,0.0,-0.97445,2e-05,3.81256]
[1778197981982,38.27,80032.26,0.0,-0.97447,2e-05,3.80988]
[1778197987017,38.26,80034.01,0.0,-0.97443,2e-05,3.81479]
[1778197993060,38.26,80034.49,0.0,-0.97443,2e-05,3.81573]
[1778197998094,38.26,80037.26,0.0,-0.97436,2e-05,3.82386]
[1778198004136,38.26,80038.91,0.0,-0.97433,2e-05,3.82839]
[1778198009172,38.26,80037.96,0.0,-0.97435,2e-05,3.82505]
[1778198014206,38.26,80035.43,0.0,-0.97443,2e-05,3.81411]
[1778198019241,38.26,80035.25,0.0,-0.97444,2e-05,3.81328]
[1778198024276,38.26,80035.87,0.0,-0.97443,2e-05,3.81493]
[1778198029311,38.26,80035.01,0.0,-0.97445,2e-05,3.81203]
[1778198034346,38.26,80035.25,0.0,-0.97445,2e-05,3.81255]
[1778198040388,38.25,80035.31,0.0,-0.97445,2e-05,3.81247]
[1778198042403,38.25,80028.57,0.0,-0.97461,2e-05,3.79167]
[1778198047439,38.25,80023.99,0.0,-0.97472,2e-05,3.77762]
[1778198052473,38.25,80023.14,0.0,-0.97474,2e-05,3.77495]
[1778198057510,38.25,80017.95,0.0,-0.97487,2e-05,3.75906]
[1778198062543,38.25,80013.67,0.0,-0.97497,2e-05,3.74606]
[1778198067580,38.25,80010.57,0.0,-0.97504,2e-05,3.73671]
[1778198071606,38.25,80004.46,0.0,-0.97521,2e-05,3.71557]
[1778198076641,38.26,80005.36,0.0,-0.97518,2e-05,3.7185]
[1778198081676,38.26,79999.73,0.0,-0.97531,2e-05,3.70168]
[1778198086712,38.26,80001.54,0.0,-0.97527,2e-05,3.70744]
[1778198091747,38.26,80002.08,0.0,-0.97525,2e-05,3.70925]
[1778198096784,38.26,80001.98,0.0,-0.97526,2e-05,3.70911]
[1778198102647,38.26,80000.94,0.0,-0.97528,2e-05,3.70617]
[1778198107859,38.26,79999.89,0.0,-0.9753,2e-05,3.70316]
[1778198112895,38.26,79999.47,0.0,-0.97531,2e-05,3.70208]
[1778198117929,38.26,80004.41,0.0,-0.97519,2e-05,3.71709]
[1778198122965,38.26,80001.97,0.0,-0.97525,2e-05,3.70978]
[1778198129006,38.26,80003.57,0.0,-0.97521,2e-05,3.71471]
[1778198134041,38.26,80001.52,0.0,-0.97528,2e-05,3.70591]
[1778198139076,38.26,80001.11,0.0,-0.97529,2e-05,3.70481]
[1778198144113,38.26,80001.36,0.0,-0.97528,2e-05,3.70569]
[1778198149146,38.26,80000.88,0.0,-0.97529,2e-05,3.70437]
[1778198154186,38.26,79999.73,0.0,-0.97531,2e-05,3.70105]
[1778198161229,38.26,79999.8,0.0,-0.97531,2e-05,3.70146]
[1778198166265,38.26,79999.44,0.0,-0.97532,2e-05,3.70053]
[1778198171300,38.26,80000.44,0.0,-0.97531,2e-05,3.70118]
[1778198176336,38.24,80000.19,0.0,-0.97536,2e-05,3.69558]
[1778198179364,38.24,80011.74,0.0,-0.97508,2e-05,3.73063]
[1778198180364,38.24,80014.02,0.0,-0.97503,2e-05,3.73754]
[1778198181372,38.24,80014.76,0.0,-0.97501,2e-05,3.73977]
[1778198186410,38.24,80016.28,0.0,-0.97498,2e-05,3.7443]
[1778198191445,38.24,80017.61,0.0,-0.97496,2e-05,3.74555]
[1778198196480,38.24,80020.16,0.0,-0.9749,2e-05,3.7533]
[1778198201515,38.24,80021.95,0.0,-0.97486,2e-05,3.75871]
[1778198206550,38.24,80023.39,0.0,-0.97482,2e-05,3.76306]
[1778198211585,38.24,80023.96,0.0,-0.97481,2e-05,3.76476]
[1778198216620,38.24,80025.32,0.0,-0.97478,2e-05,3.76888]
[1778198221655,38.24,80026.65,0.0,-0.97475,2e-05,3.7729]
[1778198226690,38.24,80022.81,0.0,-0.97484,2e-05,3.76117]
[1778198233740,38.24,80023.3,0.0,-0.97483,2e-05,3.76277]
[1778198238774,38.24,80025.76,0.0,-0.97477,2e-05,3.7704]
[1778198246830,38.24,80027.19,0.0,-0.97473,2e-05,3.77497]
[1778198252871,38.24,80025.83,0.0,-0.97478,2e-05,3.76827]
[1778198257907,38.24,80026.77,0.0,-0.97476,2e-05,3.7714]
[1778198263786,38.24,80028.86,0.0,-0.97471,2e-05,3.77684]
[1778198268985,38.23,80030.29,0.0,-0.97473,2e-05,3.77515]
[1778198274019,38.22,80028.0,0.0,-0.97479,2e-05,3.76717]
[1778198279055,38.22,80027.37,0.0,-0.9748,2e-05,3.76555]
[1778198292146,38.23,80025.19,0.0,-0.97485,2e-05,3.7597]
[1778198297181,38.23,80023.8,0.0,-0.97488,2e-05,3.75577]
[1778198302216,38.23,80023.48,0.0,-0.97488,2e-05,3.75511]
[1778198304230,38.23,80029.15,0.0,-0.97475,2e-05,3.77257]
[1778198311279,38.23,80029.65,0.0,-0.97475,2e-05,3.7717]
[1778198316315,38.23,80027.91,0.0,-0.97479,2e-05,3.76668]
[1778198322356,38.23,80026.94,0.0,-0.97481,2e-05,3.76411]
[1778198328401,38.23,80024.04,0.0,-0.97488,2e-05,3.75565]
[1778198334286,38.23,80023.41,0.0,-0.97489,2e-05,3.75415]
[1778198339480,38.23,80023.04,0.0,-0.97489,2e-05,3.75336]
[1778198341492,38.23,80012.59,0.0,-0.97514,2e-05,3.72171]
[1778198342501,38.23,80010.81,0.0,-0.97518,2e-05,3.71643]
[1778198347535,38.24,80010.05,0.0,-0.9752,2e-05,3.71472]
[1778198354584,38.24,80007.62,0.0,-0.97525,2e-05,3.70815]
[1778198359619,38.24,80006.67,0.0,-0.97527,2e-05,3.70579]
[1778198366668,38.24,80005.94,0.0,-0.97528,2e-05,3.70424]
[1778198371703,38.24,80005.1,0.0,-0.97531,2e-05,3.69942]
[1778198376738,38.24,80004.7,0.0,-0.97532,2e-05,3.69862]
[1778198381773,38.24,80004.95,0.0,-0.97531,2e-05,3.69977]
[1778198386808,38.25,80004.56,0.0,-0.97532,2e-05,3.69894]
[1778198391842,38.25,80003.0,0.0,-0.97535,2e-05,3.69466]
[1778198395875,38.25,79992.03,0.0,-0.97561,2e-05,3.66192]
[1778198396880,38.25,79990.68,0.0,-0.97563,2e-05,3.65813]
[1778198400914,38.25,79994.92,0.0,-0.97553,2e-05,3.67126]
[1778198401921,38.25,80001.62,0.0,-0.97537,2e-05,3.69163]
[1778198402924,38.25,80007.45,0.0,-0.97523,2e-05,3.70931]
[1778198403932,38.25,80012.69,0.0,-0.97511,2e-05,3.72522]
[1778198405945,38.25,80010.07,0.0,-0.97517,2e-05,3.71732]
[1778198407961,38.25,80011.63,0.0,-0.97513,2e-05,3.72214]
[1778198409973,38.25,80014.29,0.0,-0.97507,2e-05,3.73025]
[1778198412995,38.25,80006.84,0.0,-0.97525,2e-05,3.70777]
[1778198414003,38.25,79997.44,0.0,-0.97547,2e-05,3.67949]
[1778198415019,38.25,79994.31,0.0,-0.97554,2e-05,3.6702]
[1778198420051,38.25,79999.0,0.0,-0.97543,2e-05,3.68483]
[1778198425082,38.25,79995.81,0.0,-0.9755,2e-05,3.67573]
[1778198430126,38.26,79993.97,0.0,-0.97554,2e-05,3.67072]
[1778198432137,38.26,79999.36,0.0,-0.97542,2e-05,3.68443]
[1778198433147,38.26,80001.18,0.0,-0.97538,2e-05,3.68999]
[1778198438179,38.26,79997.53,0.0,-0.97546,2e-05,3.67941]
[1778198440193,38.26,80003.57,0.0,-0.97532,2e-05,3.69775]
[1778198445062,38.26,80004.89,0.0,-0.97529,2e-05,3.70195]
[1778198450264,38.26,80006.48,0.0,-0.97525,2e-05,3.70695]
[1778198452278,38.26,80014.94,0.0,-0.97505,2e-05,3.73263]
[1778198457313,38.26,80015.75,0.0,-0.97503,2e-05,3.73504]
[1778198462348,38.26,80012.53,0.0,-0.9751,2e-05,3.72531]
[1778198467384,38.26,80011.61,0.0,-0.97513,2e-05,3.72263]
[1778198472418,38.26,80009.3,0.0,-0.97518,2e-05,3.71582]
[1778198477453,38.26,80007.82,0.0,-0.97521,2e-05,3.71157]
[1778198482489,38.26,80005.6,0.0,-0.97526,2e-05,3.70511]
[1778198486517,38.26,79997.25,0.0,-0.97546,2e-05,3.68023]
[1778198489538,38.26,79994.16,0.0,-0.97553,2e-05,3.67136]
[1778198494574,38.26,79994.01,0.0,-0.97554,2e-05,3.66876]
[1778198499608,38.27,79994.88,0.0,-0.97552,2e-05,3.67188]
[1778198504644,38.27,79993.44,0.0,-0.97555,2e-05,3.66805]
[1778198506659,38.27,80004.26,0.0,-0.97529,2e-05,3.70073]
[1778198511693,38.27,80006.55,0.0,-0.97524,2e-05,3.70783]
[1778198516728,38.27,80007.19,0.0,-0.97522,2e-05,3.70997]
[1778198521766,38.27,80007.35,0.0,-0.97521,2e-05,3.7107]
[1778198526800,38.27,80003.02,0.0,-0.97531,2e-05,3.69795]
[1778198532842,38.27,80004.75,0.0,-0.97527,2e-05,3.70354]
[1778198537877,38.27,80003.98,0.0,-0.97529,2e-05,3.70154]
[1778198541909,38.27,80009.14,0.0,-0.97516,2e-05,3.71739]
[1778198543919,38.27,80010.42,0.0,-0.97513,2e-05,3.72135]
[1778198545934,38.27,80004.24,0.0,-0.97528,2e-05,3.70276]
[1778198551977,38.27,80002.31,0.0,-0.97534,2e-05,3.69464]
[1778198553990,38.27,79988.01,0.0,-0.97567,2e-05,3.65195]
[1778198557011,38.28,79998.82,0.0,-0.97541,2e-05,3.68474]
[1778198562047,38.28,80000.3,0.0,-0.97538,2e-05,3.6896]
[1778198568089,38.28,80000.18,0.0,-0.97537,2e-05,3.68973]
[1778198575139,38.28,80000.26,0.0,-0.97537,2e-05,3.69055]
[1778198580189,38.28,80001.81,0.0,-0.97533,2e-05,3.69562]
[1778198584217,38.28,80007.43,0.0,-0.97519,2e-05,3.71281]
[1778198590260,38.28,80006.27,0.0,-0.97522,2e-05,3.70952]
[1778198595293,38.28,80001.34,0.0,-0.97533,2e-05,3.69486]
[1778198600329,38.28,80001.38,0.0,-0.97533,2e-05,3.6953]
[1778198606186,38.28,80002.84,0.0,-0.97529,2e-05,3.70005]
[1778198611406,38.28,80002.7,0.0,-0.97531,2e-05,3.69721]
[1778198616441,38.29,80002.69,0.0,-0.97531,2e-05,3.6975]
[1778198621476,38.29,80003.3,0.0,-0.97529,2e-05,3.69965]
[1778198626511,38.29,80003.15,0.0,-0.97529,2e-05,3.69951]
[1778198631546,38.29,80005.67,0.0,-0.97523,2e-05,3.70742]
[1778198636581,38.29,80004.96,0.0,-0.97525,2e-05,3.70553]
[1778198642624,38.29,80003.72,0.0,-0.97527,2e-05,3.70206]
[1778198647659,38.29,80003.44,0.0,-0.97528,2e-05,3.70143]
[1778198652694,38.29,80004.86,0.0,-0.97524,2e-05,3.70592]
[1778198657728,38.29,80004.18,0.0,-0.97526,2e-05,3.70401]
[1778198660752,38.29,80015.7,0.0,-0.97498,2e-05,3.73898]
[1778198663771,38.29,80023.24,0.0,-0.9748,2e-05,3.76186]
[1778198668807,38.29,80025.48,0.0,-0.97475,2e-05,3.76855]
[1778198673841,38.29,80029.24,0.0,-0.97468,2e-05,3.77719]
[1778198678876,38.29,80034.06,0.0,-0.97456,2e-05,3.79185]
[1778198682905,38.29,80029.36,0.0,-0.97468,2e-05,3.77738]
[1778198687939,38.29,80022.7,0.0,-0.97484,2e-05,3.75713]
[1778198693982,38.29,80017.58,0.0,-0.97496,2e-05,3.74185]
[1778198699016,38.29,80014.54,0.0,-0.97503,2e-05,3.73289]
[1778198704061,38.29,80012.75,0.0,-0.97507,2e-05,3.72769]
[1778198710098,38.29,80010.41,0.0,-0.97512,2e-05,3.721]
[1778198712110,38.29,80016.56,0.0,-0.97497,2e-05,3.73976]
[1778198717148,38.29,80020.02,0.0,-0.97489,2e-05,3.75045]
[1778198722184,38.29,80019.04,0.0,-0.97491,2e-05,3.74768]
[1778198730240,38.3,80014.38,0.0,-0.97502,2e-05,3.73385]
[1778198736280,38.3,80010.56,0.0,-0.97512,2e-05,3.71985]
[1778198741316,38.3,80009.35,0.0,-0.97515,2e-05,3.71648]
[1778198746350,38.3,80008.44,0.0,-0.97517,2e-05,3.71402]
[1778198751385,38.3,80007.51,0.0,-0.97519,2e-05,3.7115]
[1778198756421,38.3,80006.0,0.0,-0.97522,2e-05,3.70725]
[1778198761457,38.3,80007.84,0.0,-0.97518,2e-05,3.71311]
[1778198766492,38.3,80007.05,0.0,-0.97519,2e-05,3.71098]
[1778198769514,38.3,80013.64,0.0,-0.97504,2e-05,3.73111]
[1778198773540,38.3,80019.56,0.0,-0.97489,2e-05,3.7492]
[1778198779581,38.3,80023.56,0.0,-0.9748,2e-05,3.76147]
[1778198784616,38.3,80027.33,0.0,-0.97471,2e-05,3.77293]
[1778198789651,38.3,80029.76,0.0,-0.97465,2e-05,3.78024]
[1778198793679,38.3,80035.78,0.0,-0.97452,2e-05,3.79584]
[1778198794685,38.3,80037.14,0.0,-0.97449,2e-05,3.7999]
[1778198799725,38.3,80038.82,0.0,-0.97445,2e-05,3.80477]
[1778198804756,38.28,80037.2,0.0,-0.97455,2e-05,3.79308]
[1778198809791,38.26,80038.29,0.0,-0.97458,2e-05,3.78846]
[1778198814826,38.25,80039.74,0.0,-0.97459,2e-05,3.78764]
[1778198819862,38.23,80040.34,0.0,-0.97463,2e-05,3.7829]
[1778198824897,38.21,80039.63,0.0,-0.97471,2e-05,3.77286]
[1778198829932,38.2,80035.99,0.0,-0.97484,2e-05,3.75657]
[1778198834968,38.18,80038.12,0.0,-0.97484,2e-05,3.75682]
[1778198840016,38.16,80043.03,0.0,-0.97477,2e-05,3.7657]
[1778198845039,38.15,80045.99,0.0,-0.97474,2e-05,3.76872]
[1778198850074,38.15,80048.55,0.0,-0.97469,2e-05,3.77566]
[1778198856117,38.15,80050.23,0.0,-0.97466,2e-05,3.77864]
[1778198861153,38.15,80051.6,0.0,-0.97463,2e-05,3.7832]
[1778198866188,38.15,80052.84,0.0,-0.97459,2e-05,3.78744]
[1778198871223,38.15,80050.36,0.0,-0.97465,2e-05,3.78031]
[1778198878273,38.15,80043.11,0.0,-0.97482,2e-05,3.75866]
[1778198882301,38.15,80037.28,0.0,-0.97496,2e-05,3.74121]
[1778198887338,38.15,80038.52,0.0,-0.97492,2e-05,3.74557]
[1778198892372,38.16,80042.56,0.0,-0.97482,2e-05,3.75832]
[1778198897406,38.16,80048.13,0.0,-0.97468,2e-05,3.77565]
[1778198902441,38.16,80049.34,0.0,-0.97465,2e-05,3.7797]
[1778198907476,38.16,80051.74,0.0,-0.97459,2e-05,3.78727]
[1778198912511,38.16,80051.72,0.0,-0.97461,2e-05,3.78466]
[1778198917546,38.16,80053.02,0.0,-0.97458,2e-05,3.78889]
[1778198922584,38.16,80055.36,0.0,-0.97452,2e-05,3.7963]
[1778198927618,38.16,80057.71,0.0,-0.97446,2e-05,3.80363]
[1778198932652,38.16,80057.34,0.0,-0.97447,2e-05,3.80253]
[1778198937687,38.16,80060.72,0.0,-0.97439,2e-05,3.81296]
[1778198942730,38.16,80086.65,0.0,-0.97374,2e-05,3.89483]
[1778198943738,38.16,80081.22,0.0,-0.97387,2e-05,3.87763]
[1778198944745,38.16,80078.24,0.0,-0.97395,2e-05,3.86817]
[1778198951793,38.16,80075.0,0.0,-0.97403,2e-05,3.85727]
[1778198956830,38.16,80073.26,0.0,-0.97408,2e-05,3.85125]
[1778198961863,38.16,80070.9,0.0,-0.97415,2e-05,3.84329]
[1778198966898,38.15,80067.96,0.0,-0.97422,2e-05,3.83354]
[1778198972940,38.15,80065.26,0.0,-0.97431,2e-05,3.82173]
[1778198977975,38.15,80064.76,0.0,-0.97433,2e-05,3.81969]
[1778198983010,38.15,80064.22,0.0,-0.97435,2e-05,3.81741]
[1778198988046,38.15,80063.34,0.0,-0.97437,2e-05,3.81418]
[1778198993080,38.15,80061.34,0.0,-0.97442,2e-05,3.80756]
[1778198999122,38.15,80059.91,0.0,-0.97446,2e-05,3.80269]
[1778199004161,38.15,80059.47,0.0,-0.97448,2e-05,3.80102]
[1778199009200,38.15,80051.38,0.0,-0.97467,2e-05,3.77584]
[1778199014230,38.15,80051.89,0.0,-0.97466,2e-05,3.7774]
[1778199019265,38.15,80057.07,0.0,-0.97454,2e-05,3.79333]
[1778199024300,38.14,80060.12,0.0,-0.97446,2e-05,3.80271]
[1778199030342,38.14,80062.8,0.0,-0.9744,2e-05,3.81096]
[1778199035377,38.14,80065.35,0.0,-0.97435,2e-05,3.81606]
[1778199040412,38.14,80068.73,0.0,-0.97427,2e-05,3.82649]
[1778199043435,38.14,80078.01,0.0,-0.97404,2e-05,3.85528]
[1778199044444,38.14,80086.32,0.0,-0.97384,2e-05,3.88118]
[1778199049478,38.14,80078.52,0.0,-0.97404,2e-05,3.85623]
[1778199054512,38.14,80077.57,0.0,-0.97406,2e-05,3.85288]
[1778199059546,38.14,80076.32,0.0,-0.9741,2e-05,3.84852]
[1778199064584,38.14,80073.63,0.0,-0.97417,2e-05,3.83967]
[1778199069628,38.14,80068.51,0.0,-0.9743,2e-05,3.8233]
[1778199072649,38.14,80065.46,0.0,-0.97437,2e-05,3.81365]
[1778199077681,38.14,80066.43,0.0,-0.97435,2e-05,3.81635]
[1778199082715,38.14,80070.33,0.0,-0.97426,2e-05,3.8281]
[1778199087750,38.13,80070.69,0.0,-0.97425,2e-05,3.82877]
[1778199092786,38.13,80073.52,0.0,-0.97421,2e-05,3.83431]
[1778199096814,38.13,80078.52,0.0,-0.97409,2e-05,3.84942]
[1778199097820,38.13,80088.37,0.0,-0.97384,2e-05,3.88009]
[1778199098827,38.13,80087.96,0.0,-0.97385,2e-05,3.87861]
[1778199103862,38.13,80086.4,0.0,-0.9739,2e-05,3.87277]
[1778199108898,38.13,80085.86,0.0,-0.97392,2e-05,3.87017]
[1778199116956,38.12,80085.69,0.0,-0.97394,2e-05,3.86822]
[1778199121992,38.12,80083.3,0.0,-0.974,2e-05,3.85988]
[1778199122999,38.12,80074.3,0.0,-0.97423,2e-05,3.83165]
[1778199124010,38.12,80064.94,0.0,-0.97446,2e-05,3.8025]
[1778199125012,38.12,80064.78,0.0,-0.97446,2e-05,3.80194]
[1778199131054,38.12,80060.26,0.0,-0.97457,2e-05,3.78763]
[1778199136090,38.12,80062.76,0.0,-0.97452,2e-05,3.79506]
[1778199141127,38.12,80061.21,0.0,-0.97456,2e-05,3.78992]
[1778199150187,38.12,80059.72,0.0,-0.9746,2e-05,3.78455]
[1778199154215,38.11,80067.57,0.0,-0.97443,2e-05,3.80566]
[1778199159250,38.11,80065.6,0.0,-0.97448,2e-05,3.799]
[1778199164285,38.11,80065.17,0.0,-0.9745,2e-05,3.79713]
[1778199169321,38.11,80069.01,0.0,-0.97441,2e-05,3.80845]
[1778199171334,38.11,80074.05,0.0,-0.97429,2e-05,3.82378]
[1778199176369,38.11,80075.72,0.0,-0.97425,2e-05,3.82822]
[1778199178384,38.11,80070.57,0.0,-0.97438,2e-05,3.81196]
[1778199182411,38.11,80065.37,0.0,-0.97451,2e-05,3.79546]
[1778199187446,38.1,80062.6,0.0,-0.97458,2e-05,3.78647]
[1778199193488,38.1,80062.0,0.0,-0.9746,2e-05,3.78413]
[1778199199530,38.1,80061.93,0.0,-0.9746,2e-05,3.78345]
[1778199205572,38.1,80061.5,0.0,-0.97462,2e-05,3.78166]
[1778199209600,38.1,80055.76,0.0,-0.97476,2e-05,3.76373]
[1778199214634,38.1,80053.35,0.0,-0.97484,2e-05,3.75341]
[1778199219670,38.1,80050.24,0.0,-0.97491,2e-05,3.74374]
[1778199224705,38.1,80051.74,0.0,-0.97488,2e-05,3.74826]
[1778199226719,38.1,80043.58,0.0,-0.97507,2e-05,3.72334]
[1778199228733,38.1,80038.77,0.0,-0.97519,2e-05,3.7088]
[1778199233768,38.1,80043.69,0.0,-0.97507,2e-05,3.72408]
[1778199238804,38.1,80044.59,0.0,-0.97504,2e-05,3.72718]
[1778199243838,38.1,80048.35,0.0,-0.97495,2e-05,3.73905]
[1778199248880,38.1,80045.33,0.0,-0.97502,2e-05,3.73026]
[1778199253918,38.1,80039.18,0.0,-0.97516,2e-05,3.71208]
[1778199258955,38.11,80036.5,0.0,-0.97522,2e-05,3.70452]
[1778199263989,38.11,80031.59,0.0,-0.97533,2e-05,3.69024]
[1778199269024,38.11,80030.52,0.0,-0.97535,2e-05,3.68763]
[1778199275066,38.11,80028.13,0.0,-0.97542,2e-05,3.67847]
[1778199280950,38.11,80025.9,0.0,-0.97547,2e-05,3.67254]
[1778199283124,38.11,80033.41,0.0,-0.97529,2e-05,3.6955]
[1778199284131,38.11,80034.3,0.0,-0.97527,2e-05,3.69829]
[1778199287152,38.12,80050.99,0.0,-0.97486,2e-05,3.74944]
[1778199288159,38.12,80055.53,0.0,-0.97475,2e-05,3.76339]
[1778199291021,38.12,80057.1,0.0,-0.97472,2e-05,3.76821]
[1778199296215,38.12,80063.66,0.0,-0.97456,2e-05,3.78837]
[1778199298229,38.11,80064.08,0.0,-0.97455,2e-05,3.78958]
[1778199303264,38.11,80063.16,0.0,-0.97457,2e-05,3.7865]
[1778199308300,38.11,80059.93,0.0,-0.97465,2e-05,3.77636]
[1778199313334,38.11,80059.7,0.0,-0.97466,2e-05,3.77546]
[1778199318372,38.11,80056.51,0.0,-0.97474,2e-05,3.76547]
[1778199319377,38.11,80048.53,0.0,-0.97493,2e-05,3.74102]
[1778199320387,38.11,80048.24,0.0,-0.97494,2e-05,3.74018]
[1778199325418,38.11,80050.51,0.0,-0.97488,2e-05,3.74726]
[1778199330453,38.11,80052.42,0.0,-0.97483,2e-05,3.75321]
[1778199333474,38.11,80047.26,0.0,-0.97497,2e-05,3.7348]
[1778199339516,38.11,80050.79,0.0,-0.97489,2e-05,3.74589]
[1778199344551,38.12,80054.53,0.0,-0.9748,2e-05,3.75755]
[1778199347572,38.12,80048.19,0.0,-0.97495,2e-05,3.73829]
[1778199352607,38.12,80041.48,0.0,-0.9751,2e-05,3.71825]
[1778199357642,38.12,80040.79,0.0,-0.97512,2e-05,3.71659]
[1778199362678,38.12,80040.11,0.0,-0.97513,2e-05,3.71498]
[1778199367713,38.12,80035.52,0.0,-0.97524,2e-05,3.70154]
[1778199372748,38.12,80032.05,0.0,-0.97531,2e-05,3.69161]
[1778199377784,38.12,80032.08,0.0,-0.97531,2e-05,3.69229]
[1778199382818,38.12,80036.18,0.0,-0.97521,2e-05,3.70528]
[1778199387853,38.13,80040.16,0.0,-0.97511,2e-05,3.71796]
[1778199394902,38.13,80045.31,0.0,-0.97499,2e-05,3.73171]
[1778199398932,38.13,80050.4,0.0,-0.97487,2e-05,3.7477]
[1778199400947,38.13,80043.98,0.0,-0.97502,2e-05,3.72831]
[1778199405982,38.13,80039.84,0.0,-0.97511,2e-05,3.71634]
[1778199411017,38.13,80041.7,0.0,-0.97507,2e-05,3.72264]
[1778199416052,38.14,80045.46,0.0,-0.97497,2e-05,3.73463]
[1778199421088,38.14,80050.32,0.0,-0.97485,2e-05,3.75002]
[1778199427131,38.14,80053.05,0.0,-0.97478,2e-05,3.75904]
[1778199432165,38.14,80052.94,0.0,-0.97478,2e-05,3.75927]
[1778199437201,38.14,80043.88,0.0,-0.97499,2e-05,3.73215]
[1778199438206,38.14,80037.63,0.0,-0.97514,2e-05,3.71326]
[1778199439213,38.14,80034.39,0.0,-0.97521,2e-05,3.7036]
[1778199440220,38.14,80025.32,0.0,-0.97543,2e-05,3.67634]
[1778199441227,38.14,80022.36,0.0,-0.9755,2e-05,3.66765]
[1778199446264,38.15,80018.62,0.0,-0.97558,2e-05,3.65755]
[1778199452150,38.15,80005.67,0.0,-0.97589,2e-05,3.61742]
[1778199453320,38.15,79995.33,0.0,-0.97612,2e-05,3.58695]
[1778199454326,38.15,79993.92,0.0,-0.97615,2e-05,3.58309]
[1778199459360,38.16,79990.4,0.0,-0.97622,2e-05,3.57427]
[1778199464395,38.16,79992.44,0.0,-0.97616,2e-05,3.58191]
[1778199466410,38.16,79992.63,0.0,-0.97615,2e-05,3.58309]
[1778199469430,38.16,79993.81,0.0,-0.97612,2e-05,3.58748]
[1778199474466,38.17,79995.67,0.0,-0.97606,2e-05,3.59442]
[1778199479500,38.17,79997.43,0.0,-0.97601,2e-05,3.6013]
[1778199484535,38.17,80001.84,0.0,-0.9759,2e-05,3.61546]
[1778199490583,38.18,80004.31,0.0,-0.97583,2e-05,3.62459]
[1778199495616,38.18,80006.45,0.0,-0.97577,2e-05,3.63198]
[1778199496620,38.18,79999.85,0.0,-0.97592,2e-05,3.61283]
[1778199501654,38.19,79991.11,0.0,-0.97611,2e-05,3.58834]
[1778199505683,38.19,79997.24,0.0,-0.97596,2e-05,3.60776]
[1778199507697,38.19,80002.74,0.0,-0.97583,2e-05,3.62468]
[1778199512731,38.2,80002.23,0.0,-0.97585,2e-05,3.62175]
[1778199517766,38.2,80000.65,0.0,-0.97587,2e-05,3.61834]
[1778199522802,38.2,80001.22,0.0,-0.97585,2e-05,3.6213]
[1778199527836,38.21,80000.06,0.0,-0.97587,2e-05,3.6191]
[1778199532872,38.21,80000.74,0.0,-0.97584,2e-05,3.62244]
[1778199537906,38.21,80003.9,0.0,-0.97576,2e-05,3.63309]
[1778199542941,38.22,80001.37,0.0,-0.97581,2e-05,3.62681]
[1778199547976,38.22,80008.63,0.0,-0.97563,2e-05,3.64974]
[1778199548983,38.22,80014.89,0.0,-0.97548,2e-05,3.66871]
[1778199554019,38.22,80017.61,0.0,-0.97541,2e-05,3.67777]
[1778199559056,38.22,80016.38,0.0,-0.97543,2e-05,3.67491]
[1778199564089,38.23,80016.6,0.0,-0.97542,2e-05,3.67643]
[1778199570132,38.23,80020.62,0.0,-0.97531,2e-05,3.68951]
[1778199575166,38.23,80016.87,0.0,-0.97541,2e-05,3.67622]
[1778199578187,38.23,80026.08,0.0,-0.97519,2e-05,3.70447]
[1778199579194,38.23,80030.94,0.0,-0.97507,2e-05,3.7193]
[1778199580201,38.23,80032.62,0.0,-0.97503,2e-05,3.72447]
[1778199585236,38.23,80036.67,0.0,-0.97493,2e-05,3.73706]
[1778199587260,38.24,80050.97,0.0,-0.97458,2e-05,3.78154]
[1778199588265,38.24,80060.4,0.0,-0.97435,2e-05,3.8112]
[1778199589273,38.24,80066.89,0.0,-0.97419,2e-05,3.83186]
[1778199590279,38.24,80074.72,0.0,-0.97399,2e-05,3.85674]
[1778199591301,38.24,80077.5,0.0,-0.97392,2e-05,3.8659]
[1778199595316,38.24,80081.86,0.0,-0.9738,2e-05,3.88074]
[1778199596323,38.24,80071.25,0.0,-0.97406,2e-05,3.84806]
[1778199597330,38.25,80068.2,0.0,-0.97413,2e-05,3.83908]
[1778199598336,38.25,80077.86,0.0,-0.97389,2e-05,3.86908]
[1778199599343,38.25,80079.21,0.0,-0.97386,2e-05,3.87315]
[1778199604379,38.25,80068.97,0.0,-0.97411,2e-05,3.84106]
[1778199605385,38.24,80064.93,0.0,-0.97421,2e-05,3.82841]
[1778199606393,38.24,80063.82,0.0,-0.97424,2e-05,3.82489]
[1778199611429,38.24,80061.87,0.0,-0.97429,2e-05,3.81854]
[1778199616462,38.24,80062.16,0.0,-0.97429,2e-05,3.81913]
[1778199621497,38.24,80064.1,0.0,-0.97424,2e-05,3.8248]
[1778199626533,38.24,80064.08,0.0,-0.97424,2e-05,3.82438]
[1778199631583,38.24,80063.67,0.0,-0.97428,2e-05,3.81995]
[1778199636604,38.24,80062.79,0.0,-0.9743,2e-05,3.81684]
[1778199639625,38.24,80055.14,0.0,-0.97449,2e-05,3.79299]
[1778199640632,38.24,80052.62,0.0,-0.97455,2e-05,3.78519]
[1778199644660,38.24,80050.03,0.0,-0.97461,2e-05,3.77715]
[1778199645667,38.24,80037.19,0.0,-0.97492,2e-05,3.73785]
[1778199646674,38.24,80033.58,0.0,-0.97501,2e-05,3.72691]
[1778199652716,38.24,80028.88,0.0,-0.97512,2e-05,3.71303]
[1778199657767,38.24,80025.33,0.0,-0.9752,2e-05,3.7027]
[1778199659766,38.24,80033.88,0.0,-0.975,2e-05,3.72872]
[1778199660779,38.24,80037.34,0.0,-0.97491,2e-05,3.73929]
[1778199663798,38.24,80049.46,0.0,-0.97462,2e-05,3.77638]
[1778199664805,38.24,80051.86,0.0,-0.97456,2e-05,3.78372]
[1778199669839,38.24,80054.32,0.0,-0.9745,2e-05,3.79098]
[1778199673867,38.24,80061.14,0.0,-0.97434,2e-05,3.81179]
[1778199675880,38.24,80069.39,0.0,-0.97414,2e-05,3.83716]
[1778199679914,38.24,80073.47,0.0,-0.97404,2e-05,3.84932]
[1778199684949,38.24,80071.84,0.0,-0.97409,2e-05,3.84345]
[1778199689984,38.23,80067.32,0.0,-0.97421,2e-05,3.82872]
[1778199695019,38.23,80065.61,0.0,-0.97427,2e-05,3.82006]
[1778199700054,38.23,80065.63,0.0,-0.97427,2e-05,3.81959]
[1778199705089,38.23,80062.96,0.0,-0.97434,2e-05,3.81084]
[1778199710126,38.23,80065.14,0.0,-0.97429,2e-05,3.81707]
[1778199713147,38.23,80071.3,0.0,-0.97415,2e-05,3.8358]
[1778199718181,38.23,80069.49,0.0,-0.9742,2e-05,3.82943]
[1778199723216,38.22,80067.57,0.0,-0.97425,2e-05,3.82279]
[1778199733287,38.22,80066.91,0.0,-0.97428,2e-05,3.81926]
[1778199738322,38.22,80069.59,0.0,-0.97422,2e-05,3.82677]
[1778199743358,38.22,80071.18,0.0,-0.97419,2e-05,3.83079]
[1778199744365,38.21,80077.79,0.0,-0.97402,2e-05,3.85117]
[1778199745371,38.21,80077.63,0.0,-0.97403,2e-05,3.85045]
[1778199750406,38.21,80082.65,0.0,-0.97392,2e-05,3.86493]
[1778199755444,38.21,80085.51,0.0,-0.97387,2e-05,3.86985]
[1778199761487,38.2,80087.47,0.0,-0.97384,2e-05,3.87451]
[1778199766522,38.2,80093.08,0.0,-0.97371,3e-05,3.8909]
[1778199768535,38.2,80099.58,0.0,-0.97355,3e-05,3.91085]
[1778199770573,38.2,80094.47,0.0,-0.97368,3e-05,3.89423]
[1778199772564,38.2,80091.06,0.0,-0.97377,2e-05,3.88306]
[1778199777601,38.19,80094.29,0.0,-0.9737,3e-05,3.89216]
[1778199782634,38.19,80103.5,0.0,-0.97347,3e-05,3.92013]
[1778199784496,38.19,80109.63,0.0,-0.97332,3e-05,3.93902]
[1778199789682,38.19,80110.43,0.0,-0.97331,3e-05,3.9402]
[1778199794717,38.18,80110.25,0.0,-0.97333,3e-05,3.93828]
[1778199795724,38.18,80105.22,0.0,-0.97346,3e-05,3.92208]
[1778199796731,38.18,80104.29,0.0,-0.97348,3e-05,3.91891]
[1778199801766,38.18,80104.99,0.0,-0.97347,3e-05,3.91995]
[1778199806801,38.18,80108.15,0.0,-0.9734,3e-05,3.92876]
[1778199811836,38.17,80108.57,0.0,-0.97342,3e-05,3.92601]
[1778199816871,38.17,80108.23,0.0,-0.97344,3e-05,3.9237]
[1778199821907,38.17,80106.01,0.0,-0.97351,3e-05,3.91545]
[1778199826941,38.16,80104.99,0.0,-0.97354,3e-05,3.91084]
[1778199831976,38.16,80106.25,0.0,-0.97352,3e-05,3.91367]
[1778199837011,38.16,80106.91,0.0,-0.97351,3e-05,3.91457]
[1778199842046,38.15,80107.57,0.0,-0.97351,3e-05,3.91548]
[1778199847081,38.15,80108.71,0.0,-0.97349,3e-05,3.91791]
[1778199850103,38.15,80117.44,0.0,-0.97327,3e-05,3.94483]
[1778199854130,38.15,80122.73,0.0,-0.97315,3e-05,3.96054]
[1778199859171,38.14,80126.04,0.0,-0.97308,3e-05,3.96967]
[1778199865207,38.14,80127.68,0.0,-0.97305,3e-05,3.97316]
[1778199870242,38.13,80128.94,0.0,-0.97303,3e-05,3.97574]
[1778199875277,38.13,80126.46,0.0,-0.97313,3e-05,3.96249]
[1778199880312,38.12,80124.44,0.0,-0.9732,3e-05,3.95419]
[1778199885348,38.12,80122.47,0.0,-0.97326,3e-05,3.94665]
[1778199890382,38.12,80120.4,0.0,-0.97332,3e-05,3.93884]
[1778199895417,38.11,80119.8,0.0,-0.97334,3e-05,3.93574]
[1778199900452,38.11,80117.85,0.0,-0.9734,3e-05,3.92835]
[1778199905487,38.11,80117.44,0.0,-0.97342,3e-05,3.92586]
[1778199910525,38.11,80097.91,0.0,-0.97392,2e-05,3.86331]
[1778199911534,38.1,80076.76,0.0,-0.97445,2e-05,3.79704]
[1778199913548,38.1,80075.29,0.0,-0.97448,2e-05,3.79246]
[1778199918586,38.11,80078.06,0.0,-0.9744,2e-05,3.80281]
[1778199923617,38.11,80072.89,0.0,-0.97452,2e-05,3.7873]
[1778199929659,38.11,80070.88,0.0,-0.97457,2e-05,3.78099]
[1778199934694,38.11,80069.49,0.0,-0.97463,2e-05,3.77382]
[1778199939731,38.11,80068.29,0.0,-0.97466,2e-05,3.77002]
[1778199944764,38.11,80061.76,0.0,-0.97481,2e-05,3.74989]
[1778199946779,38.11,80057.81,0.0,-0.97491,2e-05,3.73783]
[1778199950807,38.11,80063.88,0.0,-0.97476,2e-05,3.75652]
[1778199955695,38.11,80068.65,0.0,-0.97465,2e-05,3.77115]
[1778199960877,38.11,80067.47,0.0,-0.97468,2e-05,3.76741]
[1778199965911,38.11,80067.04,0.0,-0.97469,2e-05,3.76596]
[1778199970947,38.11,80070.1,0.0,-0.97461,2e-05,3.77523]
[1778199973966,38.11,80082.41,0.0,-0.97431,2e-05,3.81314]
[1778199975835,38.11,80084.07,0.0,-0.97428,2e-05,3.81805]
[1778199981016,38.11,80082.09,0.0,-0.97433,2e-05,3.8113]
[1778199986051,38.1,80082.21,0.0,-0.97433,2e-05,3.81109]
[1778199991086,38.1,80080.57,0.0,-0.97439,2e-05,3.80267]
[1778199996122,38.1,80080.94,0.0,-0.97439,2e-05,3.80329]
[1778200002163,38.1,80081.26,0.0,-0.97439,2e-05,3.80367]
[1778200007198,38.1,80081.24,0.0,-0.97439,2e-05,3.8031]
[1778200012233,38.1,80083.36,0.0,-0.97434,2e-05,3.80917]
[1778200018275,38.1,80082.8,0.0,-0.97436,2e-05,3.80679]
[1778200022303,38.09,80077.22,0.0,-0.9745,2e-05,3.78909]
[1778200023310,38.09,80069.98,0.0,-0.97468,2e-05,3.76668]
[1778200025327,38.1,80026.48,0.0,-0.97571,2e-05,3.63586]
[1778200026334,38.1,80017.17,0.0,-0.97592,2e-05,3.60824]
[1778200032376,38.1,80012.6,0.0,-0.97602,2e-05,3.59597]
[1778200037411,38.1,80011.42,0.0,-0.97604,2e-05,3.59361]
[1778200042446,38.11,80013.59,0.0,-0.97598,2e-05,3.60121]
[1778200047482,38.11,79983.77,0.0,-0.97665,2e-05,3.51512]
[1778200048490,38.12,79965.11,0.0,-0.97706,2e-05,3.46194]
[1778200053525,38.13,79970.13,0.0,-0.97694,2e-05,3.47734]
[1778200057554,38.13,79976.14,0.0,-0.97679,2e-05,3.4966]
[1778200062589,38.14,79975.81,0.0,-0.97678,2e-05,3.49791]
[1778200067625,38.14,79980.28,0.0,-0.97666,2e-05,3.51326]
[1778200072659,38.15,79983.82,0.0,-0.97656,2e-05,3.52591]
[1778200077697,38.16,79984.04,0.0,-0.97654,2e-05,3.52882]
[1778200082729,38.16,79989.22,0.0,-0.9764,2e-05,3.54627]
[1778200087765,38.17,79991.97,0.0,-0.97632,2e-05,3.55649]
[1778200092800,38.17,79995.47,0.0,-0.97622,2e-05,3.56891]
[1778200095821,38.18,80000.98,0.0,-0.97609,2e-05,3.58641]
[1778200100856,38.18,80000.99,0.0,-0.97607,2e-05,3.58832]
[1778200105891,38.19,80000.84,0.0,-0.97606,2e-05,3.58969]
[1778200110926,38.19,79998.93,0.0,-0.97609,2e-05,3.58579]
[1778200115961,38.19,80000.18,0.0,-0.97607,2e-05,3.58856]
[1778200117975,38.2,80007.35,0.0,-0.97589,2e-05,3.61052]
[1778200122005,38.2,80008.14,0.0,-0.97587,2e-05,3.61409]
[1778200127040,38.2,80007.49,0.0,-0.97587,2e-05,3.61358]
[1778200132075,38.21,80010.27,0.0,-0.97579,2e-05,3.62321]
[1778200137109,38.21,80005.56,0.0,-0.97589,2e-05,3.61047]
[1778200139124,38.21,80005.56,0.0,-0.97589,2e-05,3.61105]
[1778200143152,38.22,80012.29,0.0,-0.97572,2e-05,3.63224]
[1778200148191,38.22,80012.33,0.0,-0.97571,2e-05,3.63388]
[1778200154229,38.22,80015.59,0.0,-0.97562,2e-05,3.64508]
[1778200159264,38.23,80016.01,0.0,-0.9756,2e-05,3.64751]
[1778200164300,38.23,80016.44,0.0,-0.97558,2e-05,3.64994]
[1778200170341,38.23,80016.56,0.0,-0.97557,2e-05,3.6516]
[1778200175376,38.24,80015.2,0.0,-0.97561,2e-05,3.64586]
[1778200181418,38.24,80011.97,0.0,-0.97568,2e-05,3.63742]
[1778200187460,38.24,80012.8,0.0,-0.97565,2e-05,3.64112]
[1778200192497,38.24,80017.69,0.0,-0.97553,2e-05,3.65675]
[1778200193503,38.25,80022.96,0.0,-0.9754,2e-05,3.67275]
[1778200198537,38.25,80025.26,0.0,-0.97534,2e-05,3.6804]
[1778200203573,38.25,80026.86,0.0,-0.9753,2e-05,3.68589]
[1778200208608,38.25,80025.13,0.0,-0.97533,2e-05,3.68132]
[1778200213643,38.25,80024.38,0.0,-0.97534,2e-05,3.67976]
[1778200219685,38.25,80023.5,0.0,-0.97536,2e-05,3.67797]
[1778200224723,38.26,80022.72,0.0,-0.97537,2e-05,3.67635]
[1778200229758,38.26,80020.9,0.0,-0.97541,2e-05,3.67157]
[1778200237689,38.26,80018.07,0.0,-0.97548,2e-05,3.6615]
[1778200243856,38.26,80013.42,0.0,-0.97559,2e-05,3.64845]
[1778200250913,38.27,80011.32,0.0,-0.97563,2e-05,3.64323]
[1778200251912,38.27,80004.94,0.0,-0.97577,2e-05,3.62433]
[1778200252919,38.27,80004.94,0.0,-0.97577,2e-05,3.6245]
[1778200255941,38.27,80011.07,0.0,-0.97563,2e-05,3.64335]
[1778200256951,38.27,80011.11,0.0,-0.97562,2e-05,3.64362]
[1778200261982,38.27,80004.32,0.0,-0.97578,2e-05,3.62408]
[1778200262996,38.27,79999.99,0.0,-0.97588,2e-05,3.61137]
[1778200266014,38.27,80001.14,0.0,-0.97584,2e-05,3.6154]
[1778200271050,38.28,80004.09,0.0,-0.97577,2e-05,3.62518]
[1778200276084,38.28,80006.27,0.0,-0.97571,2e-05,3.63263]
[1778200281120,38.28,80008.52,0.0,-0.97565,2e-05,3.64025]
[1778200286155,38.28,80009.55,0.0,-0.97562,2e-05,3.6442]
[1778200291190,38.29,80006.22,0.0,-0.9757,2e-05,3.63301]
[1778200292196,38.29,80002.75,0.0,-0.97578,2e-05,3.62347]
[1778200293207,38.29,80006.38,0.0,-0.97569,2e-05,3.63452]
[1778200295219,38.29,80008.6,0.0,-0.97563,2e-05,3.64155]
[1778200300253,38.29,80009.25,0.0,-0.97561,2e-05,3.64446]
[1778200305288,38.3,80010.11,0.0,-0.97558,2e-05,3.64797]
[1778200311330,38.3,80011.58,0.0,-0.97554,2e-05,3.65344]
[1778200316365,38.3,80013.51,0.0,-0.97549,2e-05,3.66025]
[1778200321400,38.3,80015.34,0.0,-0.97544,2e-05,3.66653]
[1778200326434,38.31,80015.1,0.0,-0.97544,2e-05,3.66656]
[1778200330463,38.31,80021.41,0.0,-0.97528,2e-05,3.68609]
[1778200335498,38.31,80019.62,0.0,-0.97532,2e-05,3.68121]
[1778200338519,38.31,80012.4,0.0,-0.97549,2e-05,3.65989]
[1778200339526,38.31,80008.06,0.0,-0.97559,2e-05,3.64706]
[1778200344561,38.31,80008.18,0.0,-0.97558,2e-05,3.64834]
[1778200349597,38.32,80015.79,0.0,-0.97539,2e-05,3.67214]
[1778200354632,38.32,80015.76,0.0,-0.9754,2e-05,3.67014]
[1778200361683,38.32,80014.96,0.0,-0.97541,2e-05,3.66881]
[1778200366716,38.32,80010.73,0.0,-0.97551,2e-05,3.65687]
[1778200374779,38.33,80009.94,0.0,-0.97552,2e-05,3.65564]
[1778200383835,38.33,80007.98,0.0,-0.97555,2e-05,3.651]
[1778200385849,38.33,80012.36,0.0,-0.97545,2e-05,3.66437]
[1778200390885,38.33,80013.48,0.0,-0.97542,2e-05,3.66823]
[1778200396928,38.33,80017.13,0.0,-0.97533,2e-05,3.67974]
[1778200401961,38.33,80017.84,0.0,-0.97531,2e-05,3.68234]
[1778200404983,38.33,80025.33,0.0,-0.97513,2e-05,3.70521]
[1778200411025,38.33,80024.1,0.0,-0.97517,2e-05,3.69917]
[1778200418960,38.34,80023.97,0.0,-0.97517,2e-05,3.69945]
[1778200424116,38.34,80021.48,0.0,-0.97522,2e-05,3.69239]
[1778200428144,38.34,80016.15,0.0,-0.97535,2e-05,3.67674]
[1778200432175,38.34,80006.9,0.0,-0.97556,2e-05,3.64947]
[1778200437210,38.34,80009.18,0.0,-0.9755,2e-05,3.65703]
[1778200442244,38.34,80007.55,0.0,-0.97554,2e-05,3.65284]
[1778200447279,38.35,80005.49,0.0,-0.97558,2e-05,3.64738]
[1778200454329,38.35,80004.27,0.0,-0.9756,2e-05,3.64475]
[1778200459363,38.35,80001.67,0.0,-0.97565,2e-05,3.63771]
[1778200464398,38.35,80001.67,0.0,-0.97565,2e-05,3.63846]
[1778200469433,38.35,80002.96,0.0,-0.97561,2e-05,3.64304]
[1778200474468,38.36,80003.57,0.0,-0.97561,2e-05,3.64281]
[1778200479503,38.36,80005.37,0.0,-0.97556,2e-05,3.64883]
[1778200484538,38.36,80006.19,0.0,-0.97554,2e-05,3.652]
[1778200489573,38.36,80008.46,0.0,-0.97548,2e-05,3.65937]
[1778200494611,38.36,79984.99,0.0,-0.97602,2e-05,3.59]
[1778200495617,38.37,79977.7,0.0,-0.97618,2e-05,3.56961]
[1778200496625,38.37,79971.9,0.0,-0.97631,2e-05,3.55287]
[1778200501661,38.37,79975.95,0.0,-0.97621,2e-05,3.56623]
[1778200506695,38.37,79981.47,0.0,-0.97607,2e-05,3.58384]
[1778200512737,38.38,79984.2,0.0,-0.976,2e-05,3.59348]
[1778200515758,38.38,79990.5,0.0,-0.97584,2e-05,3.61287]
[1778200520793,38.38,79991.94,0.0,-0.9758,2e-05,3.61832]
[1778200525828,38.39,79993.9,0.0,-0.97575,2e-05,3.6253]
[1778200531870,38.39,79994.42,0.0,-0.97574,2e-05,3.62551]
[1778200536905,38.39,79995.97,0.0,-0.97569,2e-05,3.63126]
[1778200541940,38.4,79995.92,0.0,-0.97569,2e-05,3.63225]
[1778200546976,38.4,79996.68,0.0,-0.97566,2e-05,3.63565]
[1778200552012,38.4,79999.61,0.0,-0.97558,2e-05,3.64543]
[1778200557053,38.4,79999.9,0.0,-0.97557,2e-05,3.64728]
[1778200562096,38.41,79998.63,0.0,-0.97559,2e-05,3.64445]
[1778200567126,38.41,79998.78,0.0,-0.97558,2e-05,3.64588]
[1778200577196,38.42,79998.17,0.0,-0.97558,2e-05,3.64607]
[1778200582231,38.42,79997.71,0.0,-0.97558,2e-05,3.64575]
[1778200590286,38.42,79998.16,0.0,-0.97556,2e-05,3.64877]
[1778200595323,38.43,79998.2,0.0,-0.97556,2e-05,3.64723]
[1778200597338,38.43,79992.63,0.0,-0.97569,2e-05,3.63105]
[1778200599351,38.43,79993.21,0.0,-0.97567,2e-05,3.63325]
[1778200604386,38.43,79993.66,0.0,-0.97565,2e-05,3.63576]
[1778200609421,38.43,79994.5,0.0,-0.97562,2e-05,3.63939]
[1778200614458,38.44,79991.87,0.0,-0.97568,2e-05,3.63269]
[1778200620360,38.44,79992.65,0.0,-0.97565,2e-05,3.63643]
[1778200625537,38.44,79994.06,0.0,-0.9756,2e-05,3.64182]
[1778200636613,38.45,79994.6,0.0,-0.97557,2e-05,3.64612]
[1778200640501,38.45,79991.74,0.0,-0.97563,2e-05,3.63863]
[1778200645677,38.46,79993.57,0.0,-0.97557,2e-05,3.64567]
[1778200650711,38.46,79994.08,0.0,-0.97555,2e-05,3.64851]
[1778200655746,38.47,79995.79,0.0,-0.97552,2e-05,3.65221]
[1778200660781,38.47,79994.58,0.0,-0.97554,2e-05,3.64994]
[1778200665817,38.47,79989.93,0.0,-0.97563,2e-05,3.63744]
[1778200666824,38.47,79981.98,0.0,-0.97582,2e-05,3.61416]
[1778200669845,38.48,79976.52,0.0,-0.97594,2e-05,3.59898]
[1778200674882,38.48,79968.96,0.0,-0.9761,2e-05,3.57835]
[1778200675889,38.48,79959.51,0.0,-0.97631,2e-05,3.55098]
[1778200676896,38.48,79959.51,0.0,-0.97631,2e-05,3.55135]
[1778200681930,38.49,79955.69,0.0,-0.97638,2e-05,3.54206]
[1778200686966,38.49,79949.3,0.0,-0.97651,2e-05,3.52529]
[1778200689987,38.5,79943.63,0.0,-0.97663,2e-05,3.50999]
[1778200696049,38.5,79939.3,0.0,-0.97671,2e-05,3.49976]
[1778200697040,38.5,79922.38,0.0,-0.97708,2e-05,3.45156]
[1778200702071,38.51,79926.25,0.0,-0.97698,2e-05,3.46486]
[1778200707107,38.51,79928.99,0.0,-0.9769,2e-05,3.47476]
[1778200712141,38.52,79927.17,0.0,-0.97694,2e-05,3.46893]
[1778200717176,38.53,79925.24,0.0,-0.97697,2e-05,3.46547]
[1778200722211,38.53,79927.05,0.0,-0.97691,2e-05,3.47275]
[1778200727246,38.54,79923.3,0.0,-0.97698,2e-05,3.4641]
[1778200728253,38.54,79917.61,0.0,-0.9771,2e-05,3.44828]
[1778200733288,38.55,79916.91,0.0,-0.9771,2e-05,3.44861]
[1778200738323,38.55,79915.61,0.0,-0.97711,2e-05,3.4472]
[1778200743362,38.56,79915.63,0.0,-0.97709,2e-05,3.44955]
[1778200746379,38.56,79922.82,0.0,-0.97692,2e-05,3.47147]
[1778200751444,38.57,79922.29,0.0,-0.97692,2e-05,3.47207]
[1778200756478,38.57,79922.11,0.0,-0.97691,2e-05,3.47368]
[1778200759507,38.58,79915.19,0.0,-0.97705,2e-05,3.45514]
[1778200760507,38.58,79907.49,0.0,-0.97722,2e-05,3.43365]
[1778200761514,38.58,79905.04,0.0,-0.97727,2e-05,3.42717]
[1778200766548,38.59,79904.75,0.0,-0.97725,2e-05,3.4288]
[1778200771584,38.59,79906.54,0.0,-0.97721,2e-05,3.43366]
[1778200776618,38.6,79909.31,0.0,-0.97713,2e-05,3.44386]
[1778200785682,38.61,79911.34,0.0,-0.97706,2e-05,3.4537]
[1778200791575,38.62,79915.78,0.0,-0.97694,2e-05,3.46897]
[1778200796759,38.62,79915.84,0.0,-0.97692,2e-05,3.47119]
[1778200801794,38.63,79915.58,0.0,-0.97691,2e-05,3.47245]
[1778200806829,38.63,79916.01,0.0,-0.97688,2e-05,3.47566]
[1778200811865,38.64,79913.79,0.0,-0.97692,2e-05,3.47125]
[1778200817906,38.65,79912.1,0.0,-0.97693,2e-05,3.46907]
[1778200822941,38.65,79912.55,0.0,-0.97691,2e-05,3.47213]
[1778200827976,38.66,79913.02,0.0,-0.97689,2e-05,3.47528]
[1778200833012,38.66,79913.66,0.0,-0.97687,2e-05,3.47627]
[1778200838047,38.67,79914.98,0.0,-0.97683,2e-05,3.48183]
[1778200845096,38.67,79915.3,0.0,-0.9768,2e-05,3.48519]
[1778200850131,38.68,79916.7,0.0,-0.97676,2e-05,3.49092]
[1778200855165,38.68,79919.26,0.0,-0.97669,2e-05,3.49992]
[1778200861207,38.69,79919.15,0.0,-0.97668,2e-05,3.50155]
[1778200866242,38.69,79921.47,0.0,-0.97661,2e-05,3.50982]
[1778200872284,38.7,79918.13,0.0,-0.97667,2e-05,3.50212]
[1778200877319,38.7,79919.03,0.0,-0.97664,2e-05,3.50632]
[1778200882355,38.71,79926.06,0.0,-0.97647,2e-05,3.52817]
[1778200887392,38.71,79926.47,0.0,-0.97645,2e-05,3.53083]
[1778200893431,38.72,79926.08,0.0,-0.97646,2e-05,3.52882]
[1778200898466,38.72,79924.72,0.0,-0.97648,2e-05,3.52642]
[1778200903501,38.72,79922.76,0.0,-0.97651,2e-05,3.52234]
[1778200908536,38.73,79923.54,0.0,-0.97648,2e-05,3.52622]
[1778200913572,38.73,79922.83,0.0,-0.97648,2e-05,3.52582]
[1778200921628,38.74,79921.71,0.0,-0.97648,2e-05,3.52528]
[1778200926662,38.74,79921.72,0.0,-0.97647,2e-05,3.52701]
[1778200931697,38.75,79920.44,0.0,-0.97649,2e-05,3.52503]
[1778200941768,38.76,79920.43,0.0,-0.97646,2e-05,3.52849]
[1778200946803,38.76,79919.95,0.0,-0.97646,2e-05,3.52884]
[1778200951842,38.77,79921.1,0.0,-0.97643,2e-05,3.53125]
[1778200956874,38.77,79920.38,0.0,-0.97644,2e-05,3.53092]
[1778200962773,38.78,79920.69,0.0,-0.97641,2e-05,3.53391]
[1778200967951,38.78,79919.53,0.0,-0.97642,2e-05,3.53228]
[1778200972988,38.79,79919.88,0.0,-0.9764,2e-05,3.53503]
[1778200980035,38.8,79918.12,0.0,-0.97642,2e-05,3.53273]
[1778200986077,38.8,79917.93,0.0,-0.97641,2e-05,3.53427]
[1778200991114,38.81,79919.59,0.0,-0.97636,2e-05,3.54076]
[1778200997155,38.81,79919.34,0.0,-0.97635,2e-05,3.54204]
[1778201002190,38.82,79918.75,0.0,-0.97635,2e-05,3.542]
[1778201007225,38.82,79917.67,0.0,-0.97636,2e-05,3.54055]
[1778201012260,38.83,79918.34,0.0,-0.97635,2e-05,3.54149]
[1778201017295,38.83,79919.11,0.0,-0.97632,2e-05,3.54536]
[1778201023337,38.84,79916.95,0.0,-0.97635,2e-05,3.54109]
[1778201028371,38.84,79916.26,0.0,-0.97635,2e-05,3.54075]
[1778201033407,38.84,79915.99,0.0,-0.97634,2e-05,3.5416]
[1778201039449,38.85,79916.55,0.0,-0.97632,2e-05,3.5451]
[1778201042472,38.85,79902.7,0.0,-0.97662,2e-05,3.50615]
[1778201043477,38.85,79895.5,0.0,-0.97678,2e-05,3.4859]
[1778201049519,38.86,79895.02,0.0,-0.97677,2e-05,3.48676]
[1778201053549,38.86,79900.61,0.0,-0.97664,2e-05,3.50417]
[1778201058582,38.87,79901.68,0.0,-0.9766,2e-05,3.50886]
[1778201063617,38.87,79904.07,0.0,-0.97653,2e-05,3.51728]
[1778201068652,38.88,79901.68,0.0,-0.97658,2e-05,3.51185]
[1778201073686,38.88,79903.74,0.0,-0.97653,2e-05,3.51657]
[1778201078722,38.88,79904.29,0.0,-0.97651,2e-05,3.51955]
[1778201083758,38.89,79907.63,0.0,-0.97643,2e-05,3.53053]
[1778201090808,38.89,79908.7,0.0,-0.97639,2e-05,3.53544]
[1778201096849,38.9,79910.41,0.0,-0.97634,2e-05,3.54191]
[1778201101884,38.9,79911.57,0.0,-0.9763,2e-05,3.54651]
[1778201103899,38.9,79905.18,0.0,-0.97644,2e-05,3.52855]
[1778201104905,38.9,79898.01,0.0,-0.9766,2e-05,3.5082]
[1778201105914,38.9,79900.31,0.0,-0.97655,2e-05,3.5151]
[1778201110949,38.91,79899.94,0.0,-0.97654,2e-05,3.51546]
[1778201113973,38.91,79893.52,0.0,-0.97668,2e-05,3.4979]
[1778201116991,38.91,79888.34,0.0,-0.97679,2e-05,3.48402]
[1778201122027,38.92,79886.59,0.0,-0.97681,2e-05,3.48063]
[1778201127062,38.92,79887.3,0.0,-0.97679,2e-05,3.48424]
[1778201132098,38.93,79889.2,0.0,-0.97675,2e-05,3.48856]
[1778201138139,38.93,79886.58,0.0,-0.97679,2e-05,3.48295]
[1778201144043,38.94,79885.47,0.0,-0.9768,2e-05,3.48163]
[1778201148210,38.94,79879.47,0.0,-0.97692,2e-05,3.46612]
[1778201153244,38.94,79881.44,0.0,-0.97687,2e-05,3.47333]
[1778201160293,38.95,79881.83,0.0,-0.97684,2e-05,3.47664]
[1778201165328,38.96,79881.21,0.0,-0.97684,2e-05,3.47641]
[1778201171372,38.96,79880.09,0.0,-0.97685,2e-05,3.47517]
[1778201173384,38.96,79874.63,0.0,-0.97697,2e-05,3.46035]
[1778201178419,38.97,79871.03,0.0,-0.97703,2e-05,3.452]
[1778201183454,38.97,79872.42,0.0,-0.97698,2e-05,3.45783]
[1778201188490,38.98,79873.26,0.0,-0.97695,2e-05,3.46209]
[1778201194531,38.98,79873.48,0.0,-0.97695,2e-05,3.46236]
[1778201199566,38.99,79874.44,0.0,-0.97691,2e-05,3.46698]
[1778201204602,39.0,79874.98,0.0,-0.97688,2e-05,3.4704]
[1778201212658,39.0,79876.16,0.0,-0.97683,2e-05,3.47673]
[1778201218700,39.01,79875.99,0.0,-0.97682,2e-05,3.47845]
[1778201223735,39.01,79874.75,0.0,-0.97683,2e-05,3.47674]
[1778201228770,39.02,79872.66,0.0,-0.97686,2e-05,3.4726]
[1778201233806,39.02,79872.28,0.0,-0.97686,2e-05,3.47332]
[1778201238840,39.03,79872.93,0.0,-0.97683,2e-05,3.47695]
[1778201243876,39.03,79871.23,0.0,-0.97685,2e-05,3.47392]
[1778201244883,39.04,79859.06,0.0,-0.97712,2e-05,3.4399]
[1778201249917,39.04,79854.47,0.0,-0.9772,2e-05,3.42912]
[1778201254952,39.05,79852.65,0.0,-0.97724,2e-05,3.42353]
[1778201259987,39.05,79850.78,0.0,-0.97726,2e-05,3.42042]
[1778201265032,39.06,79847.66,0.0,-0.97732,2e-05,3.41381]
[1778201270064,39.07,79845.98,0.0,-0.97734,2e-05,3.41127]
[1778201275098,39.07,79845.45,0.0,-0.97733,2e-05,3.41195]
[1778201280132,39.08,79843.84,0.0,-0.97735,2e-05,3.4096]
[1778201285167,39.08,79842.51,0.0,-0.97736,2e-05,3.40805]
[1778201288187,39.09,79834.29,0.0,-0.97753,2e-05,3.38644]
[1778201289195,39.09,79834.43,0.0,-0.97752,2e-05,3.38731]
[1778201295237,39.1,79834.91,0.0,-0.97749,2e-05,3.39151]
[1778201300272,39.1,79836.88,0.0,-0.97743,2e-05,3.39936]
[1778201305181,39.11,79842.73,0.0,-0.97728,2e-05,3.41798]
[1778201310349,39.12,79845.41,0.0,-0.97721,2e-05,3.42758]
[1778201320420,39.13,79844.22,0.0,-0.97721,2e-05,3.42597]
[1778201325456,39.13,79844.96,0.0,-0.97718,2e-05,3.42993]
[1778201330490,39.14,79843.15,0.0,-0.97721,2e-05,3.42667]
[1778201335525,39.14,79843.49,0.0,-0.97719,2e-05,3.42942]
[1778201342574,39.15,79842.31,0.0,-0.97719,2e-05,3.42857]
[1778201347609,39.16,79842.01,0.0,-0.97719,2e-05,3.42945]
[1778201354659,39.16,79841.75,0.0,-0.97717,2e-05,3.4311]
[1778201361707,39.17,79840.96,0.0,-0.97717,2e-05,3.43122]
[1778201366742,39.17,79840.52,0.0,-0.97717,2e-05,3.43165]
[1778201371777,39.18,79843.98,0.0,-0.9771,2e-05,3.44037]
[1778201376813,39.18,79845.04,0.0,-0.97706,2e-05,3.44486]
[1778201381855,39.19,79845.61,0.0,-0.97704,2e-05,3.44796]
[1778201383860,39.19,79839.37,0.0,-0.97717,2e-05,3.43106]
[1778201388899,39.19,79838.75,0.0,-0.97717,2e-05,3.4309]
[1778201393943,39.2,79841.65,0.0,-0.97709,2e-05,3.44057]
[1778201398974,39.2,79840.86,0.0,-0.9771,2e-05,3.43982]
[1778201404012,39.21,79838.68,0.0,-0.97714,2e-05,3.43518]
[1778201408037,39.21,79830.53,0.0,-0.9773,2e-05,3.41361]
[1778201413075,39.21,79829.83,0.0,-0.9773,2e-05,3.41338]
[1778201418110,39.22,79829.11,0.0,-0.97731,2e-05,3.41313]
[1778201423145,39.22,79830.69,0.0,-0.97726,2e-05,3.4193]
[1778201428180,39.23,79833.45,0.0,-0.97718,2e-05,3.42875]
[1778201433217,39.23,79833.6,0.0,-0.97718,2e-05,3.42825]
[1778201439260,39.24,79834.57,0.0,-0.97715,2e-05,3.43303]
[1778201444295,39.24,79830.84,0.0,-0.97722,2e-05,3.42429]
[1778201446308,39.25,79831.04,0.0,-0.97721,2e-05,3.42557]
[1778201452350,39.25,79832.19,0.0,-0.97716,2e-05,3.43101]
[1778201457385,39.26,79832.52,0.0,-0.97714,2e-05,3.43382]
[1778201462427,39.26,79832.68,0.0,-0.97712,2e-05,3.43623]
[1778201468462,39.27,79833.51,0.0,-0.97708,2e-05,3.4409]
[1778201474509,39.28,79834.2,0.0,-0.97705,2e-05,3.44516]
[1778201479544,39.28,79835.22,0.0,-0.97701,2e-05,3.45033]
[1778201484578,39.29,79835.62,0.0,-0.97699,2e-05,3.45335]
[1778201489612,39.29,79835.97,0.0,-0.97696,2e-05,3.45625]
[1778201494647,39.3,79836.39,0.0,-0.97696,2e-05,3.45669]
[1778201499685,39.3,79835.16,0.0,-0.97697,2e-05,3.45513]
[1778201502710,39.31,79831.21,0.0,-0.97705,2e-05,3.44518]
[1778201503713,39.31,79829.87,0.0,-0.97707,2e-05,3.44181]
[1778201504720,39.31,79823.84,0.0,-0.9772,2e-05,3.42535]
[1778201508748,39.31,79809.16,0.0,-0.9775,2e-05,3.38626]
[1778201509756,39.32,79803.0,0.0,-0.97763,2e-05,3.36972]
[1778201512777,39.32,79797.66,0.0,-0.97773,2e-05,3.35651]
[1778201516803,39.33,79792.02,0.0,-0.97784,2e-05,3.34304]
[1778201521840,39.33,79789.97,0.0,-0.97786,2e-05,3.34]
[1778201524860,39.34,79784.5,0.0,-0.97796,2e-05,3.32661]
[1778201529895,39.35,79782.09,0.0,-0.97799,2e-05,3.32278]
[1778201534931,39.35,79784.78,0.0,-0.97792,2e-05,3.33283]
[1778201539967,39.36,79786.6,0.0,-0.97786,2e-05,3.3404]
[1778201545001,39.37,79784.89,0.0,-0.97787,2e-05,3.33823]
[1778201550036,39.38,79781.52,0.0,-0.97793,2e-05,3.33149]
[1778201555072,39.38,79779.82,0.0,-0.97796,2e-05,3.32673]
[1778201560107,39.39,79778.8,0.0,-0.97796,2e-05,3.32638]
[1778201567156,39.4,79776.82,0.0,-0.97798,2e-05,3.32436]
[1778201572190,39.41,79773.61,0.0,-0.97802,2e-05,3.31802]
[1778201576220,39.41,79769.01,0.0,-0.97811,2e-05,3.30751]
[1778201577227,39.41,79761.67,0.0,-0.97825,2e-05,3.28817]
[1778201582265,39.42,79765.4,0.0,-0.97816,2e-05,3.30101]
[1778201587297,39.43,79771.83,0.0,-0.978,2e-05,3.32109]
[1778201592334,39.44,79769.12,0.0,-0.97804,2e-05,3.31628]
[1778201597367,39.44,79770.9,0.0,-0.97798,2e-05,3.32373]
[1778201602405,39.45,79771.75,0.0,-0.97794,2e-05,3.32861]
[1778201607440,39.46,79775.36,0.0,-0.97784,2e-05,3.34098]
[1778201612476,39.47,79778.26,0.0,-0.97778,2e-05,3.34878]
[1778201619456,39.48,79779.37,0.0,-0.97773,2e-05,3.35519]
[1778201625568,39.48,79776.92,0.0,-0.97776,2e-05,3.35134]
[1778201630603,39.49,79775.12,0.0,-0.97778,2e-05,3.34877]
[1778201635639,39.5,79779.53,0.0,-0.97767,2e-05,3.36318]
[1778201640673,39.5,79780.06,0.0,-0.97764,2e-05,3.36678]
[1778201645708,39.51,79780.62,0.0,-0.97761,2e-05,3.37041]
[1778201651750,39.52,79785.28,0.0,-0.97749,2e-05,3.38607]
[1778201656784,39.52,79783.63,0.0,-0.97751,2e-05,3.38355]
[1778201661820,39.53,79781.49,0.0,-0.97754,2e-05,3.37977]
[1778201666855,39.54,79782.99,0.0,-0.97749,2e-05,3.38604]
[1778201670893,39.54,79777.52,0.0,-0.97759,2e-05,3.37273]
[1778201671903,39.54,79770.44,0.0,-0.97775,2e-05,3.35122]
[1778201676957,39.55,79771.16,0.0,-0.97772,2e-05,3.35562]
[1778201681982,39.56,79770.55,0.0,-0.97771,2e-05,3.3564]
[1778201687018,39.56,79773.6,0.0,-0.97763,2e-05,3.3671]
[1778201692053,39.57,79773.98,0.0,-0.9776,2e-05,3.37048]
[1778201697088,39.58,79771.77,0.0,-0.97763,2e-05,3.36673]
[1778201702124,39.58,79771.74,0.0,-0.97762,2e-05,3.36895]
[1778201706152,39.59,79765.98,0.0,-0.97772,2e-05,3.35508]
[1778201711187,39.59,79765.56,0.0,-0.97771,2e-05,3.35631]
[1778201716222,39.6,79763.52,0.0,-0.97774,2e-05,3.35314]
[1778201721257,39.61,79761.69,0.0,-0.97776,2e-05,3.35063]
[1778201726293,39.62,79761.93,0.0,-0.97773,2e-05,3.35379]
[1778201731327,39.62,79762.14,0.0,-0.97772,2e-05,3.35427]
[1778201736362,39.63,79764.47,0.0,-0.97766,2e-05,3.36311]
[1778201741397,39.64,79762.85,0.0,-0.97767,2e-05,3.3611]
[1778201746433,39.64,79763.98,0.0,-0.97763,2e-05,3.3666]
[1778201750463,39.65,79772.3,0.0,-0.97744,2e-05,3.39126]
[1778201755495,39.66,79773.94,0.0,-0.97738,2e-05,3.39793]
[1778201762544,39.66,79775.63,0.0,-0.97732,2e-05,3.40557]
[1778201767586,39.67,79776.44,0.0,-0.97729,2e-05,3.40991]
[1778201771616,39.67,79782.4,0.0,-0.97715,2e-05,3.42807]
[1778201776650,39.68,79783.82,0.0,-0.9771,2e-05,3.43396]
[1778201781685,39.69,79786.39,0.0,-0.97703,2e-05,3.44297]
[1778201789741,39.69,79788.34,0.0,-0.97697,2e-05,3.45126]
[1778201794779,39.7,79790.58,0.0,-0.97692,2e-05,3.45652]
[1778201800762,39.7,79790.27,0.0,-0.97691,2e-05,3.45766]
[1778201804846,39.71,79783.79,0.0,-0.97704,2e-05,3.44095]
[1778201808876,39.71,79747.99,0.0,-0.9778,2e-05,3.34397]
[1778201809889,39.71,79743.74,0.0,-0.97788,2e-05,3.33278]
[1778201811898,39.72,79745.27,0.0,-0.97784,2e-05,3.33799]
[1778201813911,39.72,79750.66,0.0,-0.97772,2e-05,3.35366]
[1778201818946,39.73,79747.63,0.0,-0.97776,2e-05,3.34839]
[1778201823981,39.73,79749.59,0.0,-0.9777,2e-05,3.35617]
[1778201829015,39.74,79753.44,0.0,-0.9776,2e-05,3.36899]
[1778201834051,39.75,79754.91,0.0,-0.97755,2e-05,3.37525]
[1778201839088,39.75,79758.99,0.0,-0.97745,2e-05,3.38856]
[1778201844133,39.76,79757.19,0.0,-0.97747,2e-05,3.38573]
[1778201849167,39.77,79761.52,0.0,-0.97736,2e-05,3.39964]
[1778201854202,39.77,79761.94,0.0,-0.97736,2e-05,3.39974]
[1778201859238,39.77,79761.42,0.0,-0.97736,2e-05,3.3996]
[1778201865281,39.78,79763.52,0.0,-0.9773,2e-05,3.4069]
[1778201871321,39.78,79763.11,0.0,-0.9773,2e-05,3.40731]
[1778201876356,39.79,79761.35,0.0,-0.97733,2e-05,3.40377]
[1778201881371,39.79,79761.9,0.0,-0.9773,2e-05,3.40659]
[1778201886426,39.79,79762.02,0.0,-0.97729,2e-05,3.40823]
[1778201891461,39.8,79762.14,0.0,-0.97728,2e-05,3.40987]
[1778201892470,39.8,79772.48,0.0,-0.97705,2e-05,3.43865]
[1778201897503,39.8,79773.57,0.0,-0.97702,2e-05,3.44268]
[1778201911581,39.81,79772.58,0.0,-0.97702,2e-05,3.44189]
[1778201916636,39.82,79768.24,0.0,-0.9771,2e-05,3.43149]
[1778201921672,39.82,79768.04,0.0,-0.9771,2e-05,3.43251]
[1778201926707,39.83,79767.87,0.0,-0.97709,2e-05,3.43356]
[1778201931742,39.83,79776.09,0.0,-0.9769,2e-05,3.45785]
[1778201932750,39.83,79777.89,0.0,-0.97686,2e-05,3.46311]
[1778201937785,39.84,79775.72,0.0,-0.97689,2e-05,3.4583]
[1778201943826,39.84,79774.65,0.0,-0.97691,2e-05,3.45676]
[1778201948862,39.84,79780.61,0.0,-0.97677,2e-05,3.47449]
[1778201953896,39.85,79781.83,0.0,-0.97673,2e-05,3.47895]
[1778201958931,39.85,79785.99,0.0,-0.97663,2e-05,3.49164]
[1778201963989,39.85,79787.12,0.0,-0.9766,2e-05,3.49585]
[1778201965980,39.85,79794.89,0.0,-0.97643,2e-05,3.5181]
[1778201966987,39.85,79798.62,0.0,-0.97634,2e-05,3.52879]
[1778201970011,39.86,79800.82,0.0,-0.97629,2e-05,3.53548]
[1778201973030,39.86,79805.84,0.0,-0.97619,2e-05,3.54746]
[1778201979072,39.86,79808.11,0.0,-0.97613,2e-05,3.55486]
[1778201984108,39.86,79810.56,0.0,-0.97607,2e-05,3.56242]
[1778201987128,39.86,79815.22,0.0,-0.97597,2e-05,3.57597]
[1778201989143,39.86,79820.8,0.0,-0.97584,2e-05,3.59202]
[1778201994177,39.86,79821.1,0.0,-0.97583,2e-05,3.59314]
[1778201999213,39.86,79824.55,0.0,-0.97575,2e-05,3.60323]
[1778202002238,39.86,79850.4,0.0,-0.97516,2e-05,3.6779]
[1778202003241,39.86,79850.4,0.0,-0.97516,2e-05,3.67781]
[1778202004248,39.86,79857.12,0.0,-0.97501,2e-05,3.69727]
[1778202009282,39.86,79861.33,0.0,-0.97492,2e-05,3.70892]
[1778202014317,39.86,79864.82,0.0,-0.97484,2e-05,3.71841]
[1778202018348,39.86,79859.72,0.0,-0.97496,2e-05,3.7029]
[1778202023380,39.86,79861.76,0.0,-0.97492,2e-05,3.70816]
[1778202028416,39.85,79865.36,0.0,-0.97484,2e-05,3.7179]
[1778202033450,39.85,79865.66,0.0,-0.97486,2e-05,3.7152]
[1778202038485,39.85,79866.84,0.0,-0.97484,2e-05,3.71781]
[1778202043520,39.85,79867.99,0.0,-0.97482,2e-05,3.72032]
[1778202048558,39.84,79872.49,0.0,-0.97472,2e-05,3.73265]
[1778202052604,39.84,79882.15,0.0,-0.9745,2e-05,3.76041]
[1778202053591,39.84,79882.15,0.0,-0.9745,2e-05,3.7602]
[1778202055605,39.84,79890.51,0.0,-0.97431,2e-05,3.78447]
[1778202056614,39.84,79884.02,0.0,-0.97447,2e-05,3.765]
[1778202059635,39.84,79877.62,0.0,-0.97462,2e-05,3.74548]
[1778202064669,39.84,79874.67,0.0,-0.9747,2e-05,3.73586]
[1778202069702,39.83,79877.41,0.0,-0.97464,2e-05,3.74301]
[1778202074738,39.83,79881.56,0.0,-0.97455,2e-05,3.75434]
[1778202079773,39.83,79884.69,0.0,-0.97448,2e-05,3.76268]
[1778202084808,39.83,79885.73,0.0,-0.97447,2e-05,3.76485]
[1778202089843,39.82,79888.65,0.0,-0.97441,2e-05,3.77262]
[1778202094877,39.82,79889.26,0.0,-0.97442,2e-05,3.77078]
[1778202099913,39.82,79892.04,0.0,-0.97436,2e-05,3.77819]
[1778202102949,39.82,79898.1,0.0,-0.97422,2e-05,3.79571]
[1778202105959,39.82,79902.52,0.0,-0.97412,2e-05,3.80833]
[1778202110994,39.81,79899.02,0.0,-0.97421,2e-05,3.79687]
[1778202116028,39.81,79896.94,0.0,-0.97427,2e-05,3.78969]
[1778202120059,39.81,79891.8,0.0,-0.97439,2e-05,3.77366]
[1778202121063,39.81,79885.33,0.0,-0.97455,2e-05,3.75432]
[1778202122071,39.81,79884.17,0.0,-0.97458,2e-05,3.75075]
[1778202127105,39.81,79882.43,0.0,-0.97462,2e-05,3.74495]
[1778202132140,39.8,79881.44,0.0,-0.97465,2e-05,3.7414]
[1778202137175,39.8,79879.41,0.0,-0.9747,2e-05,3.73482]
[1778202142210,39.8,79879.62,0.0,-0.9747,2e-05,3.73489]
[1778202147245,39.8,79879.24,0.0,-0.97472,2e-05,3.73324]
[1778202152282,39.8,79879.26,0.0,-0.97474,2e-05,3.73001]
[1778202157316,39.8,79880.54,0.0,-0.97471,2e-05,3.73317]
[1778202162350,39.79,79880.24,0.0,-0.97472,2e-05,3.73178]
[1778202167386,39.79,79877.74,0.0,-0.97479,2e-05,3.72399]
[1778202171414,39.79,79872.33,0.0,-0.97491,2e-05,3.70779]
[1778202176449,39.79,79873.55,0.0,-0.97489,2e-05,3.71106]
[1778202181485,39.79,79873.21,0.0,-0.9749,2e-05,3.7097]
[1778202186519,39.79,79873.79,0.0,-0.97489,2e-05,3.71102]
[1778202190547,39.79,79865.95,0.0,-0.97507,2e-05,3.68781]
[1778202195582,39.79,79861.8,0.0,-0.97517,2e-05,3.67552]
[1778202200618,39.79,79860.17,0.0,-0.97521,2e-05,3.67058]
[1778202205651,39.79,79859.52,0.0,-0.97523,2e-05,3.66851]
[1778202210688,39.79,79860.17,0.0,-0.97521,2e-05,3.67015]
[1778202215723,39.79,79860.1,0.0,-0.97524,2e-05,3.66693]
[1778202220757,39.79,79858.48,0.0,-0.97527,2e-05,3.66194]
[1778202226799,39.78,79857.15,0.0,-0.97531,2e-05,3.65779]
[1778202233862,39.78,79856.45,0.0,-0.97533,2e-05,3.65546]
[1778202238900,39.78,79857.57,0.0,-0.9753,2e-05,3.65852]
[1778202243937,39.78,79857.07,0.0,-0.97531,2e-05,3.65688]
[1778202248970,39.78,79859.27,0.0,-0.97527,2e-05,3.66307]
[1778202251991,39.78,79863.9,0.0,-0.97516,2e-05,3.67635]
[1778202257027,39.78,79863.47,0.0,-0.97517,2e-05,3.67473]
[1778202262067,39.78,79862.53,0.0,-0.9752,2e-05,3.67165]
[1778202267097,39.78,79858.24,0.0,-0.9753,2e-05,3.65888]
[1778202272132,39.78,79858.34,0.0,-0.97532,2e-05,3.65621]
[1778202277167,39.78,79858.62,0.0,-0.97531,2e-05,3.6568]
[1778202282202,39.78,79862.39,0.0,-0.97523,2e-05,3.66752]
[1778202287237,39.78,79860.17,0.0,-0.97528,2e-05,3.66079]
[1778202292273,39.78,79858.6,0.0,-0.97532,2e-05,3.65601]
[1778202297307,39.78,79858.31,0.0,-0.97533,2e-05,3.65496]
[1778202302343,39.77,79858.88,0.0,-0.97531,2e-05,3.65639]
[1778202308384,39.77,79857.98,0.0,-0.97534,2e-05,3.65351]
[1778202313420,39.77,79858.34,0.0,-0.97533,2e-05,3.65433]
[1778202322484,39.77,79862.06,0.0,-0.97525,2e-05,3.66452]
[1778202327518,39.77,79860.35,0.0,-0.97529,2e-05,3.65923]
[1778202332552,39.77,79858.76,0.0,-0.97535,2e-05,3.65158]
[1778202337588,39.77,79857.98,0.0,-0.97537,2e-05,3.64905]
[1778202339602,39.77,79852.67,0.0,-0.97549,2e-05,3.63362]
[1778202343636,39.77,79849.66,0.0,-0.97556,2e-05,3.62492]
[1778202348666,39.77,79852.0,0.0,-0.97551,2e-05,3.63171]
[1778202353701,39.77,79849.57,0.0,-0.97556,2e-05,3.6248]
[1778202359748,39.77,79850.27,0.0,-0.97554,2e-05,3.627]
[1778202364780,39.77,79854.38,0.0,-0.97545,2e-05,3.63902]
[1778202368809,39.77,79843.0,0.0,-0.97571,2e-05,3.60635]
[1778202369814,39.77,79835.48,0.0,-0.97588,2e-05,3.5849]
[1778202374850,39.77,79832.98,0.0,-0.97593,2e-05,3.5784]
[1778202379884,39.77,79831.81,0.0,-0.97595,2e-05,3.57571]
[1778202384922,39.78,79827.41,0.0,-0.97604,2e-05,3.5638]
[1778202389954,39.78,79823.64,0.0,-0.97612,2e-05,3.55371]
[1778202394995,39.78,79822.94,0.0,-0.97615,2e-05,3.54963]
[1778202400024,39.78,79823.81,0.0,-0.97613,2e-05,3.55265]
[1778202405060,39.78,79825.72,0.0,-0.97608,2e-05,3.55858]
[1778202410094,39.78,79823.56,0.0,-0.97612,2e-05,3.55292]
[1778202415125,39.79,79823.48,0.0,-0.97612,2e-05,3.55319]
[1778202420165,39.79,79820.24,0.0,-0.97619,2e-05,3.54451]
[1778202424192,39.79,79813.26,0.0,-0.97634,2e-05,3.52523]
[1778202425224,39.79,79807.67,0.0,-0.97646,2e-05,3.50963]
[1778202430234,39.79,79803.12,0.0,-0.97656,2e-05,3.4977]
[1778202433255,39.79,79796.03,0.0,-0.97671,2e-05,3.47843]
[1778202436276,39.79,79794.99,0.0,-0.97673,2e-05,3.47621]
[1778202437282,39.8,79789.07,0.0,-0.97685,2e-05,3.45992]
[1778202438292,39.8,79784.83,0.0,-0.97694,2e-05,3.44839]
[1778202440305,39.8,79776.16,0.0,-0.97713,2e-05,3.42494]
[1778202441312,39.8,79777.85,0.0,-0.97709,2e-05,3.42993]
[1778202444334,39.8,79777.79,0.0,-0.97708,2e-05,3.43067]
[1778202449369,39.81,79777.26,0.0,-0.97708,2e-05,3.43064]
[1778202454404,39.81,79773.29,0.0,-0.97717,2e-05,3.41845]
[1778202455437,39.81,79759.5,0.0,-0.97747,2e-05,3.38082]
[1778202456417,39.81,79759.5,0.0,-0.97746,2e-05,3.38114]
[1778202458431,39.81,79759.13,0.0,-0.97747,2e-05,3.38083]
[1778202463466,39.82,79756.46,0.0,-0.97751,2e-05,3.37536]
[1778202468501,39.82,79754.56,0.0,-0.97753,2e-05,3.37206]
[1778202473538,39.83,79754.2,0.0,-0.97753,2e-05,3.37301]
[1778202475577,39.83,79747.66,0.0,-0.97766,2e-05,3.35596]
[1778202479579,39.84,79747.53,0.0,-0.97765,2e-05,3.35729]
[1778202482601,39.84,79758.61,0.0,-0.9774,2e-05,3.38882]
[1778202483610,39.84,79762.53,0.0,-0.97731,2e-05,3.39996]
[1778202486631,39.84,79763.42,0.0,-0.97729,2e-05,3.40347]
[1778202489649,39.85,79769.35,0.0,-0.97715,2e-05,3.42084]
[1778202491663,39.85,79771.39,0.0,-0.9771,2e-05,3.4271]
[1778202496699,39.85,79769.74,0.0,-0.97712,2e-05,3.4244]
[1778202501733,39.86,79768.92,0.0,-0.97713,2e-05,3.42368]
[1778202505789,39.86,79780.35,0.0,-0.97687,2e-05,3.45654]
[1778202508783,39.86,79784.58,0.0,-0.97677,2e-05,3.46905]
[1778202513820,39.87,79784.74,0.0,-0.97678,2e-05,3.468]
[1778202518853,39.87,79787.19,0.0,-0.97672,2e-05,3.47595]
[1778202523889,39.87,79792.19,0.0,-0.9766,2e-05,3.49098]
[1778202528929,39.88,79794.67,0.0,-0.97654,2e-05,3.49889]
[1778202530944,39.88,79785.52,0.0,-0.97673,2e-05,3.47374]
[1778202536009,39.88,79787.11,0.0,-0.97669,2e-05,3.47927]
[1778202541016,39.88,79786.53,0.0,-0.97669,2e-05,3.4787]
[1778202546078,39.89,79791.26,0.0,-0.97658,2e-05,3.49297]
[1778202548065,39.89,79793.73,0.0,-0.97652,2e-05,3.50026]
[1778202554107,39.89,79792.28,0.0,-0.97655,2e-05,3.49729]
[1778202559142,39.89,79793.16,0.0,-0.97652,2e-05,3.50069]
[1778202565185,39.9,79793.34,0.0,-0.97651,2e-05,3.50229]
[1778202573243,39.9,79794.94,0.0,-0.97648,2e-05,3.50551]
[1778202578276,39.9,79797.37,0.0,-0.97642,2e-05,3.51316]
[1778202584318,39.91,79796.12,0.0,-0.97644,2e-05,3.51069]
[1778202589353,39.91,79795.79,0.0,-0.97644,2e-05,3.51061]
[1778202594388,39.91,79789.64,0.0,-0.97657,2e-05,3.49421]
[1778202596429,39.91,79785.54,0.0,-0.97665,2e-05,3.48315]
[1778202601441,39.92,79778.57,0.0,-0.9768,2e-05,3.46478]
[1778202602444,39.92,79766.65,0.0,-0.97705,2e-05,3.43196]
[1778202603451,39.92,79760.65,0.0,-0.97718,2e-05,3.41569]
[1778202604463,39.92,79761.76,0.0,-0.97716,2e-05,3.41906]
[1778202610502,39.92,79762.71,0.0,-0.97712,2e-05,3.4235]
[1778202615538,39.93,79760.87,0.0,-0.97715,2e-05,3.41992]
[1778202616571,39.93,79749.08,0.0,-0.9774,2e-05,3.38785]
[1778202618558,39.93,79746.47,0.0,-0.97745,2e-05,3.38135]
[1778202623596,39.94,79744.68,0.0,-0.97747,2e-05,3.37826]
[1778202628629,39.94,79742.36,0.0,-0.97751,2e-05,3.37377]
[1778202630642,39.94,79735.55,0.0,-0.97765,2e-05,3.356]
[1778202635678,39.95,79730.59,0.0,-0.97775,2e-05,3.34194]
[1778202640712,39.95,79729.72,0.0,-0.97775,2e-05,3.34156]
[1778202645751,39.96,79726.23,0.0,-0.97781,2e-05,3.33406]
[1778202650788,39.97,79725.86,0.0,-0.9778,2e-05,3.33498]
[1778202655820,39.97,79729.66,0.0,-0.97771,2e-05,3.34716]
[1778202659848,39.98,79734.69,0.0,-0.97759,2e-05,3.36228]
[1778202664883,39.98,79735.21,0.0,-0.97757,2e-05,3.36548]
[1778202669917,39.99,79739.55,0.0,-0.97746,2e-05,3.3794]
[1778202675959,39.99,79741.73,0.0,-0.9774,2e-05,3.38738]
[1778202680995,40.0,79740.56,0.0,-0.97741,2e-05,3.38588]
[1778202686031,40.0,79740.64,0.0,-0.97739,2e-05,3.38783]
[1778202691066,40.01,79741.97,0.0,-0.97737,2e-05,3.3906]
[1778202696102,40.01,79741.93,0.0,-0.97735,2e-05,3.39218]
[1778202701136,40.02,79741.74,0.0,-0.97734,2e-05,3.39333]
[1778202706171,40.02,79742.55,0.0,-0.97731,2e-05,3.39713]
[1778202711207,40.03,79740.28,0.0,-0.97735,2e-05,3.39254]
[1778202716242,40.03,79741.07,0.0,-0.97732,2e-05,3.39628]
[1778202721277,40.04,79742.39,0.0,-0.97728,2e-05,3.40144]
[1778202726314,40.04,79755.42,0.0,-0.97699,2e-05,3.43873]
[1778202732361,40.04,79756.67,0.0,-0.97695,2e-05,3.44366]
[1778202737424,40.05,79756.11,0.0,-0.97695,2e-05,3.44335]
[1778202744447,40.05,79757.22,0.0,-0.97691,2e-05,3.44816]
[1778202745454,40.05,79751.39,0.0,-0.97704,2e-05,3.43235]
[1778202750489,40.06,79748.53,0.0,-0.97709,2e-05,3.42585]
[1778202755524,40.06,79747.56,0.0,-0.97712,2e-05,3.42191]
[1778202760558,40.07,79747.41,0.0,-0.97711,2e-05,3.42283]
[1778202764587,40.07,79741.57,0.0,-0.97722,2e-05,3.40789]
[1778202766601,40.07,79740.77,0.0,-0.97724,2e-05,3.40629]
[1778202771638,40.07,79737.12,0.0,-0.9773,2e-05,3.3978]
[1778202776671,40.08,79735.04,0.0,-0.97734,2e-05,3.39364]
[1778202781717,40.08,79731.57,0.0,-0.9774,2e-05,3.38565]
[1778202786748,40.09,79729.52,0.0,-0.97743,2e-05,3.38137]
[1778202791781,40.09,79728.14,0.0,-0.97745,2e-05,3.37882]
[1778202796815,40.09,79725.16,0.0,-0.9775,2e-05,3.3719]
[1778202801851,40.1,79722.94,0.0,-0.97754,2e-05,3.36708]
[1778202803865,40.1,79728.32,0.0,-0.97742,2e-05,3.38218]
[1778202809907,40.1,79731.43,0.0,-0.97735,2e-05,3.39198]
[1778202816959,40.11,79735.04,0.0,-0.97727,2e-05,3.40076]
[1778202821991,40.11,79737.44,0.0,-0.97721,2e-05,3.40843]
[1778202827027,40.11,79737.64,0.0,-0.9772,2e-05,3.41033]
[1778202830049,40.12,79731.71,0.0,-0.97732,2e-05,3.39483]
[1778202833068,40.12,79721.73,0.0,-0.97753,2e-05,3.36855]
[1778202838133,40.12,79722.63,0.0,-0.97749,2e-05,3.37275]
[1778202842131,40.13,79728.52,0.0,-0.97736,2e-05,3.39018]
[1778202845152,40.13,79722.32,0.0,-0.97748,2e-05,3.37442]
[1778202851194,40.14,79721.4,0.0,-0.97748,2e-05,3.37421]
[1778202856231,40.14,79721.37,0.0,-0.97747,2e-05,3.37608]
[1778202861264,40.15,79719.82,0.0,-0.97748,2e-05,3.37386]
[1778202862271,40.15,79711.83,0.0,-0.97765,2e-05,3.35266]
[1778202863279,40.15,79705.63,0.0,-0.97777,2e-05,3.3364]
[1778202868344,40.16,79705.01,0.0,-0.97777,2e-05,3.33703]
[1778202873348,40.17,79702.38,0.0,-0.97782,2e-05,3.3297]
[1778202877376,40.17,79696.68,0.0,-0.97793,2e-05,3.31631]
[1778202882411,40.18,79701.49,0.0,-0.97781,2e-05,3.33164]
[1778202887447,40.19,79701.05,0.0,-0.9778,2e-05,3.33281]
[1778202892481,40.19,79699.26,0.0,-0.97782,2e-05,3.33032]
[1778202897516,40.2,79700.13,0.0,-0.97778,2e-05,3.33496]
[1778202902551,40.21,79702.38,0.0,-0.97771,2e-05,3.34332]
[1778202905575,40.21,79693.85,0.0,-0.97788,2e-05,3.32184]
[1778202907590,40.21,79688.56,0.0,-0.97798,2e-05,3.30872]
[1778202908628,40.21,79681.73,0.0,-0.97812,2e-05,3.29104]
[1778202909603,40.22,79681.73,0.0,-0.97812,2e-05,3.29159]
[1778202913636,40.22,79670.71,0.0,-0.97832,2e-05,3.26461]
[1778202915655,40.23,79658.86,0.0,-0.97856,2e-05,3.23461]
[1778202916662,40.23,79645.55,0.0,-0.97882,2e-05,3.20049]
[1778202921697,40.24,79642.95,0.0,-0.97884,2e-05,3.19722]
[1778202926733,40.25,79641.41,0.0,-0.97885,2e-05,3.19667]
[1778202931773,40.26,79642.24,0.0,-0.97882,2e-05,3.19969]
[1778202937815,40.27,79641.55,0.0,-0.9788,2e-05,3.20187]
[1778202939848,40.28,79622.93,0.0,-0.97916,2e-05,3.15496]
[1778202941846,40.28,79617.72,0.0,-0.97926,2e-05,3.14294]
[1778202942853,40.3,79619.7,0.0,-0.97916,2e-05,3.15541]
[1778202943861,40.3,79627.15,0.0,-0.97901,2e-05,3.17534]
[1778202944869,40.31,79628.86,0.0,-0.97897,2e-05,3.18045]
[1778202947897,40.31,79623.84,0.0,-0.97905,2e-05,3.16952]
[1778202948931,40.31,79629.17,0.0,-0.97894,2e-05,3.184]
[1778202950909,40.32,79629.29,0.0,-0.97893,2e-05,3.18565]
[1778202955946,40.33,79630.07,0.0,-0.97888,2e-05,3.19099]
[1778202960980,40.34,79634.26,0.0,-0.97878,2e-05,3.20512]
[1778202964005,40.34,79643.33,0.0,-0.97858,2e-05,3.23069]
[1778202965012,40.35,79644.02,0.0,-0.97856,2e-05,3.23308]
[1778202969073,40.35,79651.19,0.0,-0.9784,2e-05,3.25424]
[1778202972060,40.36,79652.67,0.0,-0.97835,2e-05,3.2598]
[1778202977095,40.37,79654.72,0.0,-0.97829,2e-05,3.26784]
[1778202979144,40.37,79660.87,0.0,-0.97816,2e-05,3.28513]
[1778202981125,40.37,79662.98,0.0,-0.9781,2e-05,3.29171]
[1778202986159,40.38,79661.01,0.0,-0.97813,2e-05,3.28886]
[1778202988172,40.38,79660.29,0.0,-0.97813,2e-05,3.28793]
[1778202993211,40.39,79663.53,0.0,-0.97806,2e-05,3.2964]
[1778202998246,40.4,79665.28,0.0,-0.978,2e-05,3.30395]
[1778203003278,40.4,79667.34,0.0,-0.97794,2e-05,3.3118]
[1778203008313,40.41,79671.68,0.0,-0.97784,2e-05,3.32567]
[1778203012341,40.42,79677.73,0.0,-0.9777,2e-05,3.34361]
[1778203014355,40.42,79683.17,0.0,-0.97758,2e-05,3.35901]
[1778203019430,40.42,79687.33,0.0,-0.97747,2e-05,3.37209]
[1778203025435,40.43,79684.56,0.0,-0.97751,2e-05,3.36682]
[1778203027446,40.43,79678.77,0.0,-0.97763,2e-05,3.35203]
[1778203029502,40.44,79684.23,0.0,-0.97751,2e-05,3.36749]
[1778203030468,40.44,79684.23,0.0,-0.97751,2e-05,3.36786]
[1778203033488,40.44,79695.82,0.0,-0.97725,2e-05,3.40023]
[1778203038522,40.44,79697.17,0.0,-0.97721,2e-05,3.40545]
[1778203043558,40.45,79697.1,0.0,-0.9772,2e-05,3.40679]
[1778203048597,40.45,79705.74,0.0,-0.97701,2e-05,3.4318]
[1778203049644,40.45,79710.95,0.0,-0.97689,2e-05,3.4463]
[1778203051615,40.46,79715.12,0.0,-0.97682,2e-05,3.45556]
[1778203052622,40.46,79726.64,0.0,-0.97657,2e-05,3.48745]
[1778203053629,40.46,79714.54,0.0,-0.97683,2e-05,3.45437]
[1778203056650,40.46,79719.39,0.0,-0.97672,2e-05,3.46834]
[1778203061686,40.46,79721.61,0.0,-0.97666,2e-05,3.4754]
[1778203063700,40.46,79716.33,0.0,-0.97677,2e-05,3.46128]
[1778203067727,40.46,79721.89,0.0,-0.97664,2e-05,3.47739]
[1778203072763,40.47,79722.26,0.0,-0.97663,2e-05,3.47924]
[1778203076792,40.47,79727.82,0.0,-0.9765,2e-05,3.49524]
[1778203078806,40.47,79736.57,0.0,-0.97631,2e-05,3.51976]
[1778203079855,40.47,79739.57,0.0,-0.97624,2e-05,3.52819]
[1778203082833,40.47,79732.83,0.0,-0.97639,2e-05,3.50974]
[1778203087868,40.47,79729.0,0.0,-0.97647,2e-05,3.49971]
[1778203092905,40.47,79728.56,0.0,-0.97647,2e-05,3.49901]
[1778203096932,40.47,79734.25,0.0,-0.97635,2e-05,3.51516]
[1778203097939,40.47,79749.47,0.0,-0.97601,2e-05,3.5577]
[1778203098946,40.47,79737.72,0.0,-0.97627,2e-05,3.52488]
[1778203100009,40.48,79741.4,0.0,-0.97619,2e-05,3.53519]
[1778203101968,40.48,79757.09,0.0,-0.97584,2e-05,3.57925]
[1778203102975,40.48,79756.44,0.0,-0.97586,2e-05,3.57739]
[1778203108012,40.47,79758.9,0.0,-0.9758,2e-05,3.58416]
[1778203113046,40.47,79761.71,0.0,-0.97576,2e-05,3.58916]
[1778203118081,40.47,79762.91,0.0,-0.97573,2e-05,3.5923]
[1778203120096,40.47,79778.42,0.0,-0.97539,2e-05,3.63618]
[1778203121102,40.47,79760.61,0.0,-0.97579,2e-05,3.58558]
[1778203122109,40.47,79761.11,0.0,-0.97578,2e-05,3.58694]
[1778203127144,40.47,79761.73,0.0,-0.97576,2e-05,3.58844]
[1778203132180,40.47,79762.53,0.0,-0.97575,2e-05,3.59042]
[1778203137217,40.47,79762.72,0.0,-0.97575,2e-05,3.59067]
[1778203142249,40.47,79765.63,0.0,-0.97568,2e-05,3.59851]
[1778203145271,40.47,79786.2,0.0,-0.97522,2e-05,3.65678]
[1778203146278,40.47,79784.72,0.0,-0.97526,2e-05,3.65237]
[1778203150353,40.47,79777.31,0.0,-0.97543,2e-05,3.63056]
[1778203152321,40.47,79772.85,0.0,-0.97553,2e-05,3.61758]
[1778203156348,40.46,79778.33,0.0,-0.97541,2e-05,3.63272]
[1778203157355,40.46,79779.04,0.0,-0.9754,2e-05,3.6346]
[1778203162390,40.46,79774.95,0.0,-0.9755,2e-05,3.62227]
[1778203165414,40.46,79769.44,0.0,-0.97562,2e-05,3.60628]
[1778203169441,40.46,79768.24,0.0,-0.97565,2e-05,3.6025]
[1778203174477,40.46,79767.02,0.0,-0.9757,2e-05,3.59582]
[1778203179511,40.46,79766.85,0.0,-0.97571,2e-05,3.59496]
[1778203184546,40.46,79766.53,0.0,-0.97572,2e-05,3.59369]
[1778203190633,40.45,79765.37,0.0,-0.97575,2e-05,3.59]
[1778203196630,40.45,79765.06,0.0,-0.97576,2e-05,3.58874]
[1778203202673,40.45,79764.56,0.0,-0.97577,2e-05,3.58694]
[1778203207707,40.45,79764.46,0.0,-0.97578,2e-05,3.58637]
[1778203212745,40.45,79764.26,0.0,-0.97578,2e-05,3.58551]
[1778203215765,40.45,79758.04,0.0,-0.97592,2e-05,3.56786]
[1778203218786,40.45,79749.9,0.0,-0.9761,2e-05,3.54502]
[1778203223822,40.45,79749.7,0.0,-0.97611,2e-05,3.54454]
[1778203228856,40.45,79750.93,0.0,-0.97608,2e-05,3.54809]
[1778203233890,40.45,79750.07,0.0,-0.97611,2e-05,3.54316]
[1778203238928,40.45,79751.28,0.0,-0.97609,2e-05,3.5468]
[1778203239934,40.45,79736.22,0.0,-0.97642,2e-05,3.50496]
[1778203240985,40.45,79728.96,0.0,-0.97657,2e-05,3.48499]
[1778203241947,40.45,79728.96,0.0,-0.97657,2e-05,3.48515]
[1778203247993,40.46,79728.44,0.0,-0.97658,2e-05,3.48472]
[1778203254039,40.46,79728.48,0.0,-0.97657,2e-05,3.48589]
[1778203257060,40.46,79726.03,0.0,-0.97661,2e-05,3.47972]
[1778203264108,40.47,79728.6,0.0,-0.97655,2e-05,3.48822]
[1778203269148,40.47,79730.25,0.0,-0.9765,2e-05,3.49381]
[1778203274179,40.47,79731.38,0.0,-0.97647,2e-05,3.49795]
[1778203279214,40.47,79730.79,0.0,-0.97648,2e-05,3.49731]
[1778203284249,40.48,79729.07,0.0,-0.97651,2e-05,3.49326]
[1778203290291,40.48,79732.34,0.0,-0.97643,2e-05,3.50357]
[1778203296334,40.48,79733.49,0.0,-0.97641,2e-05,3.50534]
[1778203301409,40.49,79733.78,0.0,-0.97639,2e-05,3.5072]
[1778203308417,40.49,79734.2,0.0,-0.97637,2e-05,3.50986]
[1778203309424,40.49,79747.76,0.0,-0.97607,2e-05,3.54785]
[1778203310431,40.49,79749.65,0.0,-0.97603,2e-05,3.55328]
[1778203315467,40.49,79743.55,0.0,-0.97616,2e-05,3.53692]
[1778203320502,40.5,79739.34,0.0,-0.97625,2e-05,3.52586]
[1778203325538,40.5,79736.0,0.0,-0.97631,2e-05,3.51723]
[1778203327552,40.5,79744.99,0.0,-0.97611,2e-05,3.54254]
[1778203328560,40.5,79750.88,0.0,-0.97598,2e-05,3.55911]
[1778203330572,40.5,79752.33,0.0,-0.97595,2e-05,3.56329]
[1778203335613,40.5,79750.12,0.0,-0.976,2e-05,3.55744]
[1778203340643,40.5,79751.92,0.0,-0.97595,2e-05,3.56283]
[1778203345677,40.5,79752.62,0.0,-0.97594,2e-05,3.5651]
[1778203350721,40.5,79750.46,0.0,-0.97598,2e-05,3.55924]
[1778203351761,40.5,79743.54,0.0,-0.97615,2e-05,3.53734]
[1778203355750,40.5,79734.53,0.0,-0.97635,2e-05,3.51266]
[1778203359777,40.51,79729.2,0.0,-0.97646,2e-05,3.49841]
[1778203364816,40.51,79727.29,0.0,-0.97649,2e-05,3.4938]
[1778203369848,40.51,79726.8,0.0,-0.9765,2e-05,3.4932]
[1778203374884,40.51,79727.54,0.0,-0.97648,2e-05,3.49604]
[1778203381969,40.52,79727.74,0.0,-0.97646,2e-05,3.49778]
[1778203387974,40.52,79726.86,0.0,-0.97647,2e-05,3.49642]
[1778203394016,40.52,79723.79,0.0,-0.97653,2e-05,3.48911]
[1778203398046,40.52,79714.78,0.0,-0.97672,2e-05,3.46512]
[1778203399050,40.52,79704.54,0.0,-0.97694,2e-05,3.43736]
[1778203405094,40.53,79706.17,0.0,-0.97689,2e-05,3.44344]
[1778203410128,40.53,79707.76,0.0,-0.97684,2e-05,3.44909]
[1778203415162,40.54,79708.78,0.0,-0.97683,2e-05,3.4505]
[1778203421204,40.54,79707.01,0.0,-0.97685,2e-05,3.44723]
[1778203426241,40.55,79708.01,0.0,-0.97682,2e-05,3.45122]
[1778203431277,40.55,79706.69,0.0,-0.97684,2e-05,3.44887]
[1778203436310,40.55,79704.94,0.0,-0.97687,2e-05,3.44531]
[1778203441344,40.56,79705.01,0.0,-0.97686,2e-05,3.44671]
[1778203446384,40.56,79704.32,0.0,-0.97686,2e-05,3.44599]
[1778203451417,40.56,79706.24,0.0,-0.97681,2e-05,3.45237]
[1778203456454,40.57,79708.04,0.0,-0.97677,2e-05,3.45841]
[1778203461486,40.57,79707.05,0.0,-0.97678,2e-05,3.45682]
[1778203466523,40.57,79708.46,0.0,-0.97674,2e-05,3.46182]
[1778203471557,40.58,79706.96,0.0,-0.97678,2e-05,3.45617]
[1778203472601,40.58,79701.27,0.0,-0.9769,2e-05,3.44084]
[1778203474578,40.58,79699.94,0.0,-0.97692,2e-05,3.43771]
[1778203475585,40.58,79694.05,0.0,-0.97705,2e-05,3.42192]
[1778203476591,40.58,79692.3,0.0,-0.97708,2e-05,3.41744]
[1778203479613,40.58,79687.03,0.0,-0.97719,2e-05,3.404]
[1778203481628,40.58,79681.55,0.0,-0.9773,2e-05,3.38978]
[1778203483641,40.59,79678.84,0.0,-0.97735,2e-05,3.3831]
[1778203484649,40.59,79673.45,0.0,-0.97746,2e-05,3.36892]
[1778203485656,40.59,79672.54,0.0,-0.97748,2e-05,3.36682]
[1778203490691,40.59,79674.65,0.0,-0.97742,2e-05,3.3742]
[1778203491697,40.59,79681.72,0.0,-0.97727,2e-05,3.3936]
[1778203492744,40.59,79692.18,0.0,-0.97704,2e-05,3.42224]
[1778203493711,40.6,79692.13,0.0,-0.97704,2e-05,3.42238]
[1778203496733,40.6,79694.26,0.0,-0.97699,2e-05,3.42893]
[1778203501768,40.6,79693.09,0.0,-0.97701,2e-05,3.427]
[1778203502814,40.6,79698.24,0.0,-0.97689,2e-05,3.44128]
[1778203505798,40.6,79698.51,0.0,-0.97688,2e-05,3.44292]
[1778203510831,40.61,79698.59,0.0,-0.97687,2e-05,3.444]
[1778203511843,40.61,79705.89,0.0,-0.97671,2e-05,3.46436]
[1778203516877,40.61,79711.51,0.0,-0.97658,2e-05,3.48066]
[1778203521913,40.61,79708.44,0.0,-0.97664,2e-05,3.47312]
[1778203526946,40.62,79706.76,0.0,-0.97667,2e-05,3.46954]
[1778203531982,40.62,79706.24,0.0,-0.97669,2e-05,3.46644]
[1778203537021,40.62,79704.93,0.0,-0.97671,2e-05,3.46385]
[1778203542056,40.63,79704.74,0.0,-0.97671,2e-05,3.4643]
[1778203547093,40.63,79703.97,0.0,-0.97672,2e-05,3.46314]
[1778203552131,40.63,79700.75,0.0,-0.97678,2e-05,3.4553]
[1778203557162,40.63,79694.29,0.0,-0.97691,2e-05,3.43867]
[1778203562198,40.64,79694.92,0.0,-0.97689,2e-05,3.44147]
[1778203567232,40.64,79696.21,0.0,-0.97685,2e-05,3.44599]
[1778203568239,40.64,79703.66,0.0,-0.97669,2e-05,3.46653]
[1778203573311,40.64,79708.6,0.0,-0.97658,2e-05,3.48087]
[1778203579316,40.65,79706.17,0.0,-0.97662,2e-05,3.47513]
[1778203586365,40.65,79707.61,0.0,-0.97658,2e-05,3.48019]
[1778203593451,40.65,79709.54,0.0,-0.97655,2e-05,3.48391]
[1778203599456,40.65,79707.05,0.0,-0.9766,2e-05,3.47803]
[1778203604491,40.66,79706.5,0.0,-0.9766,2e-05,3.47735]
[1778203609526,40.66,79706.72,0.0,-0.97659,2e-05,3.47875]
[1778203611540,40.66,79712.33,0.0,-0.97647,2e-05,3.49447]
[1778203616575,40.66,79713.29,0.0,-0.97644,2e-05,3.49777]
[1778203621610,40.66,79710.94,0.0,-0.97649,2e-05,3.49199]
[1778203627652,40.67,79707.74,0.0,-0.97655,2e-05,3.48413]
[1778203632688,40.67,79708.85,0.0,-0.97652,2e-05,3.48797]
[1778203637726,40.67,79710.8,0.0,-0.97647,2e-05,3.49405]
[1778203642757,40.67,79712.64,0.0,-0.97642,2e-05,3.49981]
[1778203647792,40.67,79710.61,0.0,-0.97646,2e-05,3.4949]
[1778203652830,40.68,79708.37,0.0,-0.97652,2e-05,3.48673]
[1778203657862,40.68,79709.12,0.0,-0.9765,2e-05,3.48947]
[1778203662897,40.68,79710.69,0.0,-0.97646,2e-05,3.4945]
[1778203667932,40.68,79714.08,0.0,-0.97638,2e-05,3.50456]
[1778203672967,40.69,79715.93,0.0,-0.97633,2e-05,3.51052]
[1778203678002,40.69,79718.33,0.0,-0.97628,2e-05,3.51786]
[1778203684085,40.69,79719.7,0.0,-0.97624,2e-05,3.52246]
[1778203690087,40.69,79719.89,0.0,-0.97623,2e-05,3.52382]
[1778203695122,40.69,79721.58,0.0,-0.97619,2e-05,3.52919]
[1778203702172,40.7,79721.69,0.0,-0.97618,2e-05,3.53044]
[1778203707207,40.7,79721.84,0.0,-0.97617,2e-05,3.53152]
[1778203712241,40.7,79721.46,0.0,-0.97619,2e-05,3.52846]
[1778203721305,40.7,79722.92,0.0,-0.97615,2e-05,3.53375]
[1778203726341,40.71,79719.11,0.0,-0.97622,2e-05,3.52392]
[1778203732384,40.71,79720.09,0.0,-0.9762,2e-05,3.5275]
[1778203740439,40.71,79715.86,0.0,-0.97628,2e-05,3.51692]
[1778203744504,40.71,79718.81,0.0,-0.97621,2e-05,3.52562]
[1778203750509,40.72,79724.29,0.0,-0.97608,2e-05,3.54151]
[1778203755544,40.72,79725.17,0.0,-0.97606,2e-05,3.54446]
[1778203757558,40.72,79732.83,0.0,-0.97589,2e-05,3.56599]
[1778203762593,40.72,79732.84,0.0,-0.97589,2e-05,3.56633]
[1778203767629,40.72,79729.2,0.0,-0.97597,2e-05,3.55654]
[1778203772670,40.72,79726.46,0.0,-0.97604,2e-05,3.54659]
[1778203777705,40.72,79730.19,0.0,-0.97595,2e-05,3.5574]
[1778203782740,40.72,79733.73,0.0,-0.97587,2e-05,3.56768]
[1778203787775,40.72,79739.05,0.0,-0.97575,2e-05,3.58292]
[1778203791805,40.72,79744.55,0.0,-0.97563,2e-05,3.59859]
[1778203796839,40.73,79741.0,0.0,-0.97571,2e-05,3.58877]
[1778203801874,40.73,79738.97,0.0,-0.97575,2e-05,3.58323]
[1778203806913,40.73,79736.73,0.0,-0.9758,2e-05,3.57709]
[1778203811947,40.73,79736.45,0.0,-0.9758,2e-05,3.57652]
[1778203813961,40.73,79730.03,0.0,-0.97594,2e-05,3.55867]
[1778203814997,40.73,79726.47,0.0,-0.97602,2e-05,3.54883]
[1778203818996,40.73,79724.55,0.0,-0.97606,2e-05,3.54386]
[1778203824031,40.73,79722.72,0.0,-0.9761,2e-05,3.53929]
[1778203825071,40.73,79716.78,0.0,-0.97623,2e-05,3.52291]
[1778203827052,40.73,79712.06,0.0,-0.97633,2e-05,3.51009]
[1778203830073,40.73,79711.18,0.0,-0.97634,2e-05,3.50811]
[1778203834104,40.73,79723.81,0.0,-0.97608,2e-05,3.541]
[1778203835141,40.73,79721.16,0.0,-0.97614,2e-05,3.53374]
[1778203838130,40.74,79732.92,0.0,-0.97588,2e-05,3.56681]
[1778203839136,40.74,79735.82,0.0,-0.97581,2e-05,3.57497]
[1778203841150,40.74,79736.31,0.0,-0.9758,2e-05,3.5764]
[1778203846189,40.74,79739.71,0.0,-0.97572,2e-05,3.58594]
[1778203851221,40.74,79743.64,0.0,-0.97564,2e-05,3.5969]
[1778203856256,40.73,79745.13,0.0,-0.9756,2e-05,3.60096]
[1778203861290,40.73,79747.58,0.0,-0.97555,2e-05,3.60766]
[1778203866326,40.73,79746.01,0.0,-0.97559,2e-05,3.60301]
[1778203871361,40.73,79741.79,0.0,-0.97568,2e-05,3.59092]
[1778203876398,40.73,79739.99,0.0,-0.97573,2e-05,3.58557]
[1778203877403,40.73,79749.63,0.0,-0.97551,2e-05,3.61259]
[1778203882438,40.73,79751.51,0.0,-0.97547,2e-05,3.61734]
[1778203887473,40.73,79751.65,0.0,-0.97548,2e-05,3.61717]
[1778203892509,40.73,79760.1,0.0,-0.97531,2e-05,3.63771]
[1778203897542,40.72,79760.74,0.0,-0.9753,2e-05,3.63876]
[1778203902578,40.72,79761.63,0.0,-0.97529,2e-05,3.64053]
[1778203907614,40.72,79760.91,0.0,-0.97531,2e-05,3.63773]
[1778203912657,40.72,79764.77,0.0,-0.97523,2e-05,3.6479]
[1778203917685,40.72,79765.41,0.0,-0.97522,2e-05,3.64894]
[1778203923727,40.71,79765.23,0.0,-0.97523,2e-05,3.64751]
[1778203928762,40.71,79763.59,0.0,-0.97527,2e-05,3.64216]
[1778203935845,40.71,79764.42,0.0,-0.97526,2e-05,3.64362]
[1778203940847,40.71,79765.65,0.0,-0.97524,2e-05,3.6465]
[1778203945915,40.71,79766.19,0.0,-0.97523,2e-05,3.64743]
[1778203950916,40.7,79766.95,0.0,-0.97522,2e-05,3.64902]
[1778203955986,40.7,79767.28,0.0,-0.97523,2e-05,3.64665]
[1778203960986,40.7,79772.46,0.0,-0.97512,2e-05,3.66089]
[1778203963000,40.7,79778.1,0.0,-0.97499,2e-05,3.67673]
[1778203967029,40.7,79781.3,0.0,-0.97493,2e-05,3.68525]
[1778203972064,40.7,79783.75,0.0,-0.97488,2e-05,3.69139]
[1778203976130,40.69,79790.78,0.0,-0.97472,2e-05,3.71083]
[1778203979119,40.69,79792.66,0.0,-0.97468,2e-05,3.71559]
[1778203984154,40.69,79793.48,0.0,-0.97467,2e-05,3.71682]
[1778203989189,40.68,79794.38,0.0,-0.97466,2e-05,3.71826]
[1778203994224,40.68,79794.85,0.0,-0.97466,2e-05,3.71844]
[1778203999259,40.68,79797.97,0.0,-0.9746,2e-05,3.72629]
[1778204004294,40.67,79795.19,0.0,-0.97467,2e-05,3.71686]
[1778204009331,40.67,79798.28,0.0,-0.97461,2e-05,3.72461]
[1778204014364,40.67,79798.41,0.0,-0.97464,2e-05,3.72098]
[1778204019399,40.66,79798.48,0.0,-0.97465,2e-05,3.71999]
[1778204024435,40.66,79798.75,0.0,-0.97465,2e-05,3.7196]
[1778204029470,40.66,79797.8,0.0,-0.97468,2e-05,3.71571]
[1778204034505,40.65,79779.41,0.0,-0.97511,2e-05,3.66189]
[1778204035515,40.65,79773.1,0.0,-0.97525,2e-05,3.64379]
[1778204036553,40.65,79767.34,0.0,-0.97539,2e-05,3.62732]
[1778204041554,40.65,79763.36,0.0,-0.97548,2e-05,3.61557]
[1778204046623,40.65,79761.57,0.0,-0.97552,2e-05,3.61014]
[1778204052631,40.65,79764.1,0.0,-0.97547,2e-05,3.61682]
[1778204056694,40.65,79769.13,0.0,-0.97536,2e-05,3.63072]
[1778204057667,40.65,79769.13,0.0,-0.97536,2e-05,3.6306]
[1778204061694,40.65,79774.27,0.0,-0.97525,2e-05,3.64468]
[1778204066764,40.65,79776.76,0.0,-0.9752,2e-05,3.65108]
[1778204071765,40.64,79778.93,0.0,-0.97517,2e-05,3.65382]
[1778204076833,40.64,79782.41,0.0,-0.9751,2e-05,3.66304]
[1778204081834,40.64,79783.18,0.0,-0.97509,2e-05,3.66451]
[1778204086903,40.64,79784.91,0.0,-0.97505,2e-05,3.66871]
[1778204091907,40.64,79785.71,0.0,-0.97504,2e-05,3.67025]
[1778204096978,40.63,79788.31,0.0,-0.97499,2e-05,3.67696]
[1778204102982,40.63,79788.73,0.0,-0.97498,2e-05,3.67728]
[1778204108031,40.63,79791.23,0.0,-0.97493,2e-05,3.68374]
[1778204109025,40.63,79781.75,0.0,-0.97515,2e-05,3.65646]
[1778204110032,40.63,79775.76,0.0,-0.97529,2e-05,3.63928]
[1778204111039,40.63,79775.6,0.0,-0.97529,2e-05,3.63875]
[1778204116075,40.63,79771.47,0.0,-0.97539,2e-05,3.62667]
[1778204121110,40.63,79769.97,0.0,-0.97542,2e-05,3.62218]
[1778204126146,40.63,79753.58,0.0,-0.97579,2e-05,3.57575]
[1778204127152,40.63,79745.34,0.0,-0.97598,2e-05,3.5527]
[1778204128160,40.63,79745.34,0.0,-0.97598,2e-05,3.55276]
[1778204133194,40.63,79741.62,0.0,-0.97607,2e-05,3.53996]
[1778204139236,40.63,79740.26,0.0,-0.9761,2e-05,3.53645]
[1778204143265,40.63,79735.06,0.0,-0.97621,2e-05,3.52214]
[1778204144271,40.63,79730.05,0.0,-0.97632,2e-05,3.50828]
[1778204147338,40.63,79726.11,0.0,-0.97641,2e-05,3.49759]
[1778204152327,40.63,79733.22,0.0,-0.97625,2e-05,3.51758]
[1778204153335,40.63,79732.47,0.0,-0.97627,2e-05,3.51552]
[1778204158369,40.63,79729.14,0.0,-0.97634,2e-05,3.50637]
[1778204162396,40.63,79723.83,0.0,-0.97645,2e-05,3.49178]
[1778204164412,40.63,79717.85,0.0,-0.97658,2e-05,3.47539]
[1778204169447,40.63,79710.03,0.0,-0.97675,2e-05,3.45423]
[1778204170454,40.63,79704.34,0.0,-0.97687,2e-05,3.43878]
[1778204171462,40.63,79705.13,0.0,-0.97685,2e-05,3.44105]
[1778204176501,40.63,79706.79,0.0,-0.97681,2e-05,3.44636]
[1778204181532,40.64,79711.04,0.0,-0.97671,2e-05,3.45864]
[1778204186565,40.64,79715.63,0.0,-0.97661,2e-05,3.47187]
[1778204191600,40.64,79719.41,0.0,-0.97654,2e-05,3.48021]
[1778204193615,40.64,79715.1,0.0,-0.97663,2e-05,3.46864]
[1778204198650,40.64,79718.1,0.0,-0.97656,2e-05,3.47766]
[1778204203684,40.64,79720.02,0.0,-0.97651,2e-05,3.48372]
[1778204208719,40.65,79717.81,0.0,-0.97655,2e-05,3.47843]
[1778204213754,40.65,79711.07,0.0,-0.97669,2e-05,3.4608]
[1778204214765,40.65,79701.82,0.0,-0.97689,2e-05,3.43574]
[1778204215770,40.65,79694.32,0.0,-0.97705,2e-05,3.4156]
[1778204217834,40.65,79688.86,0.0,-0.97716,2e-05,3.40133]
[1778204223825,40.66,79686.81,0.0,-0.97719,2e-05,3.39736]
[1778204229867,40.66,79684.65,0.0,-0.97722,2e-05,3.39307]
[1778204234902,40.67,79684.79,0.0,-0.97721,2e-05,3.39472]
[1778204239937,40.67,79686.6,0.0,-0.97716,2e-05,3.40087]
[1778204244972,40.67,79687.83,0.0,-0.97713,2e-05,3.40543]
[1778204250011,40.68,79691.37,0.0,-0.97704,2e-05,3.41618]
[1778204255043,40.68,79692.09,0.0,-0.97703,2e-05,3.41665]
[1778204260077,40.68,79697.2,0.0,-0.97692,2e-05,3.43165]
[1778204265112,40.69,79696.3,0.0,-0.97693,2e-05,3.43027]
[1778204271155,40.69,79697.53,0.0,-0.97689,2e-05,3.43486]
[1778204272161,40.69,79702.59,0.0,-0.97678,2e-05,3.44887]
[1778204274176,40.69,79707.32,0.0,-0.97668,2e-05,3.46216]
[1778204276189,40.69,79713.75,0.0,-0.97653,2e-05,3.48013]
[1778204278256,40.69,79716.42,0.0,-0.97647,2e-05,3.48775]
[1778204284261,40.7,79718.48,0.0,-0.97642,2e-05,3.49423]
[1778204288400,40.7,79725.44,0.0,-0.97627,2e-05,3.51396]
[1778204294332,40.7,79728.49,0.0,-0.97619,2e-05,3.52312]
[1778204299367,40.7,79726.63,0.0,-0.97623,2e-05,3.51858]
[1778204304404,40.7,79728.56,0.0,-0.97618,2e-05,3.52463]
[1778204309439,40.7,79729.78,0.0,-0.97615,2e-05,3.52871]
[1778204314474,40.71,79731.29,0.0,-0.97613,2e-05,3.53089]
[1778204318610,40.71,79737.44,0.0,-0.97599,2e-05,3.54857]
[1778204324545,40.71,79737.58,0.0,-0.97598,2e-05,3.54972]
[1778204330586,40.71,79737.7,0.0,-0.97597,2e-05,3.55086]
[1778204335622,40.72,79737.39,0.0,-0.97597,2e-05,3.5507]
[1778204342675,40.72,79737.39,0.0,-0.97596,2e-05,3.55188]
[1778204347712,40.72,79741.12,0.0,-0.97587,2e-05,3.563]
[1778204352740,40.72,79741.28,0.0,-0.97586,2e-05,3.56412]
[1778204357775,40.72,79738.9,0.0,-0.97591,2e-05,3.55818]
[1778204362810,40.73,79738.3,0.0,-0.97592,2e-05,3.55725]
[1778204367846,40.73,79740.57,0.0,-0.97586,2e-05,3.56432]
[1778204372881,40.73,79740.69,0.0,-0.97587,2e-05,3.56264]
[1778204377915,40.73,79756.27,0.0,-0.97552,2e-05,3.60698]
[1778204382951,40.73,79767.49,0.0,-0.97527,2e-05,3.63889]
[1778204384972,40.73,79781.03,0.0,-0.97496,2e-05,3.67738]
[1778204385972,40.73,79789.56,0.0,-0.97476,2e-05,3.70173]
[1778204391007,40.73,79788.01,0.0,-0.9748,2e-05,3.69662]
[1778204393025,40.73,79791.15,0.0,-0.97473,2e-05,3.70537]
[1778204398060,40.73,79791.43,0.0,-0.97473,2e-05,3.70539]
[1778204403096,40.73,79789.93,0.0,-0.97478,2e-05,3.70026]
[1778204408130,40.72,79789.91,0.0,-0.97478,2e-05,3.69939]
[1778204413165,40.72,79790.78,0.0,-0.97477,2e-05,3.70107]
[1778204418201,40.72,79791.07,0.0,-0.97477,2e-05,3.70104]
[1778204419312,40.72,79798.66,0.0,-0.9746,2e-05,3.72271]
[1778204425249,40.71,79798.44,0.0,-0.97461,2e-05,3.72074]
[1778204430286,40.71,79793.93,0.0,-0.97473,2e-05,3.70662]
[1778204435319,40.71,79792.49,0.0,-0.97479,2e-05,3.6986]
[1778204436326,40.71,79806.76,0.0,-0.97446,2e-05,3.7395]
[1778204439460,40.7,79812.23,0.0,-0.97434,2e-05,3.75448]
[1778204445399,40.7,79804.69,0.0,-0.97453,2e-05,3.7308]
[1778204447405,40.7,79803.75,0.0,-0.97455,2e-05,3.72756]
[1778204452439,40.69,79803.55,0.0,-0.97457,2e-05,3.72579]
[1778204457474,40.69,79803.67,0.0,-0.97457,2e-05,3.725]
[1778204462509,40.69,79803.38,0.0,-0.97459,2e-05,3.72307]
[1778204467545,40.68,79806.84,0.0,-0.97452,2e-05,3.73204]
[1778204471573,40.68,79813.13,0.0,-0.97438,2e-05,3.74944]
[1778204472581,40.68,79813.65,0.0,-0.97437,2e-05,3.75071]
[1778204477623,40.68,79812.15,0.0,-0.97441,2e-05,3.74513]
[1778204482659,40.68,79808.08,0.0,-0.97452,2e-05,3.73215]
[1778204487694,40.67,79800.52,0.0,-0.9747,2e-05,3.70922]
[1778204489820,40.67,79796.79,0.0,-0.97479,2e-05,3.69794]
[1778204491724,40.67,79787.05,0.0,-0.97503,2e-05,3.66706]
[1778204492732,40.67,79785.31,0.0,-0.97508,2e-05,3.66196]
[1778204497766,40.67,79781.44,0.0,-0.97517,2e-05,3.65037]
[1778204501795,40.67,79772.54,0.0,-0.97537,2e-05,3.62469]
[1778204503808,40.67,79768.66,0.0,-0.97546,2e-05,3.61357]
[1778204508843,40.67,79766.63,0.0,-0.97551,2e-05,3.6075]
[1778204513879,40.67,79763.77,0.0,-0.97558,2e-05,3.59919]
[1778204520030,40.66,79762.75,0.0,-0.9756,2e-05,3.59606]
[1778204525963,40.66,79767.37,0.0,-0.9755,2e-05,3.60883]
[1778204531000,40.66,79768.87,0.0,-0.97547,2e-05,3.61274]
[1778204536057,40.66,79775.47,0.0,-0.97532,2e-05,3.63104]
[1778204541073,40.66,79780.57,0.0,-0.97521,2e-05,3.64501]
[1778204546108,40.66,79781.39,0.0,-0.9752,2e-05,3.64678]
[1778204554165,40.66,79785.43,0.0,-0.97513,2e-05,3.65461]
[1778204559200,40.65,79787.85,0.0,-0.97508,2e-05,3.66093]
[1778204564235,40.65,79788.33,0.0,-0.97507,2e-05,3.66168]
[1778204569270,40.65,79791.21,0.0,-0.97501,2e-05,3.66929]
[1778204575313,40.65,79792.75,0.0,-0.97499,2e-05,3.67289]
[1778204580451,40.65,79789.7,0.0,-0.97506,2e-05,3.6635]
[1778204586390,40.64,79792.96,0.0,-0.97499,2e-05,3.67212]
[1778204591424,40.64,79794.31,0.0,-0.97497,2e-05,3.67538]
[1778204596459,40.64,79793.23,0.0,-0.975,2e-05,3.67168]
[1778204601494,40.64,79792.91,0.0,-0.97501,2e-05,3.67017]
[1778204606528,40.64,79794.05,0.0,-0.97499,2e-05,3.67283]
[1778204611576,40.64,79795.67,0.0,-0.97497,2e-05,3.67413]
[1778204616601,40.63,79795.54,0.0,-0.97498,2e-05,3.67317]
[1778204621637,40.63,79797.86,0.0,-0.97493,2e-05,3.67922]
[1778204624657,40.63,79803.82,0.0,-0.9748,2e-05,3.69595]
[1778204627678,40.63,79803.95,0.0,-0.9748,2e-05,3.69584]
[1778204633720,40.63,79803.8,0.0,-0.97481,2e-05,3.69444]
[1778204638754,40.62,79804.43,0.0,-0.9748,2e-05,3.69548]
[1778204643790,40.62,79803.45,0.0,-0.97483,2e-05,3.69188]
[1778204648831,40.62,79809.41,0.0,-0.9747,2e-05,3.70828]
[1778204653882,40.62,79807.12,0.0,-0.97476,2e-05,3.70072]
[1778204658914,40.62,79801.83,0.0,-0.97489,2e-05,3.68464]
[1778204663950,40.61,79800.05,0.0,-0.97494,2e-05,3.67874]
[1778204668985,40.61,79796.48,0.0,-0.97502,2e-05,3.66777]
[1778204676035,40.61,79795.19,0.0,-0.97508,2e-05,3.66022]
[1778204681157,40.61,79796.26,0.0,-0.97506,2e-05,3.66266]
[1778204683091,40.61,79787.07,0.0,-0.97527,2e-05,3.63621]
[1778204684092,40.61,79778.33,0.0,-0.97547,2e-05,3.61134]
[1778204687113,40.61,79768.18,0.0,-0.9757,2e-05,3.58258]
[1778204691227,40.61,79761.62,0.0,-0.97585,2e-05,3.56414]
[1778204700202,40.61,79759.23,0.0,-0.9759,2e-05,3.55744]
[1778204705238,40.61,79760.82,0.0,-0.97586,2e-05,3.56186]
[1778204707255,40.6,79766.27,0.0,-0.97574,2e-05,3.57707]
[1778204712290,40.6,79771.09,0.0,-0.97564,2e-05,3.5904]
[1778204717322,40.6,79770.43,0.0,-0.97565,2e-05,3.58825]
[1778204722358,40.6,79769.3,0.0,-0.97568,2e-05,3.58481]
[1778204727393,40.6,79767.91,0.0,-0.97571,2e-05,3.58065]
[1778204732428,40.6,79765.7,0.0,-0.97578,2e-05,3.57147]
[1778204737462,40.6,79765.67,0.0,-0.97579,2e-05,3.57114]
[1778204741583,40.6,79770.8,0.0,-0.97567,2e-05,3.58534]
[1778204747533,40.6,79775.85,0.0,-0.97556,2e-05,3.59921]
[1778204752568,40.6,79774.99,0.0,-0.97558,2e-05,3.59648]
[1778204757603,40.6,79775.57,0.0,-0.97557,2e-05,3.5978]
[1778204762638,40.6,79775.54,0.0,-0.97558,2e-05,3.59736]
[1778204767673,40.59,79775.71,0.0,-0.97558,2e-05,3.59747]
[1778204772729,40.59,79775.37,0.0,-0.97559,2e-05,3.59613]
[1778204777765,40.59,79773.39,0.0,-0.97563,2e-05,3.59022]
[1778204783806,40.59,79774.87,0.0,-0.9756,2e-05,3.59402]
[1778204785820,40.59,79780.27,0.0,-0.97548,2e-05,3.60918]
[1778204786827,40.59,79786.62,0.0,-0.97534,2e-05,3.62712]
[1778204787835,40.59,79789.32,0.0,-0.97528,2e-05,3.63469]
[1778204792869,40.59,79789.97,0.0,-0.97529,2e-05,3.63318]
[1778204797904,40.59,79791.51,0.0,-0.97526,2e-05,3.63701]
[1778204802939,40.59,79795.24,0.0,-0.97518,2e-05,3.64708]
[1778204808981,40.58,79797.23,0.0,-0.97514,2e-05,3.652]
[1778204814017,40.58,79796.72,0.0,-0.97515,2e-05,3.64995]
[1778204818060,40.58,79813.57,0.0,-0.97477,2e-05,3.69786]
[1778204820063,40.58,79819.04,0.0,-0.97465,2e-05,3.71337]
[1778204821070,40.58,79817.59,0.0,-0.97468,2e-05,3.70896]
[1778204825099,40.58,79811.55,0.0,-0.97483,2e-05,3.69074]
[1778204827115,40.58,79803.89,0.0,-0.97501,2e-05,3.66839]
[1778204828123,40.58,79802.05,0.0,-0.97505,2e-05,3.66299]
[1778204831141,40.57,79797.81,0.0,-0.97515,2e-05,3.65052]
[1778204836175,40.57,79794.58,0.0,-0.97523,2e-05,3.64085]
[1778204841225,40.57,79794.57,0.0,-0.97523,2e-05,3.64042]
[1778204842294,40.57,79775.32,0.0,-0.97567,2e-05,3.58568]
[1778204844232,40.57,79774.3,0.0,-0.97569,2e-05,3.58281]
[1778204847274,40.57,79768.3,0.0,-0.97582,2e-05,3.56596]
[1778204852365,40.57,79762.74,0.0,-0.97596,2e-05,3.54776]
[1778204857323,40.57,79757.09,0.0,-0.97609,2e-05,3.53212]
[1778204862435,40.57,79754.78,0.0,-0.97614,2e-05,3.52591]
[1778204870415,40.57,79756.53,0.0,-0.9761,2e-05,3.53111]
[1778204876456,40.58,79756.67,0.0,-0.97609,2e-05,3.53171]
[1778204881491,40.58,79758.4,0.0,-0.97605,2e-05,3.53669]
[1778204886526,40.58,79759.47,0.0,-0.97603,2e-05,3.53977]
[1778204891561,40.58,79759.98,0.0,-0.97602,2e-05,3.54129]
[1778204895590,40.58,79765.05,0.0,-0.9759,2e-05,3.55554]
[1778204899616,40.58,79758.77,0.0,-0.97604,2e-05,3.53797]
[1778204903645,40.58,79761.64,0.0,-0.97598,2e-05,3.54612]
[1778204904652,40.58,79764.83,0.0,-0.97591,2e-05,3.55506]
[1778204909687,40.58,79763.43,0.0,-0.97594,2e-05,3.55109]
[1778204914723,40.58,79764.91,0.0,-0.97592,2e-05,3.55246]
[1778204919757,40.58,79766.02,0.0,-0.9759,2e-05,3.55548]
[1778204924796,40.58,79766.14,0.0,-0.9759,2e-05,3.55572]
[1778204929828,40.58,79763.16,0.0,-0.97596,2e-05,3.54728]
[1778204934862,40.58,79761.72,0.0,-0.976,2e-05,3.54321]
[1778204939897,40.58,79760.34,0.0,-0.97603,2e-05,3.53934]
[1778204944932,40.58,79760.81,0.0,-0.97602,2e-05,3.54066]
[1778204949967,40.58,79760.48,0.0,-0.97602,2e-05,3.53973]
[1778204955005,40.58,79758.97,0.0,-0.97606,2e-05,3.5355]
[1778204960040,40.58,79760.25,0.0,-0.97603,2e-05,3.53908]
[1778204965074,40.58,79761.01,0.0,-0.97601,2e-05,3.5412]
[1778204971116,40.58,79761.01,0.0,-0.97603,2e-05,3.53844]
[1778204977158,40.58,79759.31,0.0,-0.97607,2e-05,3.53365]
[1778204982193,40.58,79754.68,0.0,-0.97617,2e-05,3.5208]
[1778204987228,40.58,79753.79,0.0,-0.97619,2e-05,3.51845]
[1778204992263,40.58,79747.83,0.0,-0.97632,2e-05,3.50205]
[1778204993347,40.58,79745.8,0.0,-0.97636,2e-05,3.49648]
[1778205000322,40.58,79746.79,0.0,-0.97634,2e-05,3.49972]
[1778205007372,40.58,79745.99,0.0,-0.97635,2e-05,3.49805]
[1778205012411,40.58,79748.11,0.0,-0.9763,2e-05,3.50431]
[1778205017446,40.58,79743.93,0.0,-0.97639,2e-05,3.49312]
[1778205022480,40.58,79743.77,0.0,-0.97639,2e-05,3.49317]
[1778205027523,40.58,79743.96,0.0,-0.97638,2e-05,3.49419]
[1778205028523,40.58,79737.96,0.0,-0.97651,2e-05,3.47771]
[1778205029529,40.59,79736.43,0.0,-0.97654,2e-05,3.47361]
[1778205031545,40.59,79731.31,0.0,-0.97667,2e-05,3.45711]
[1778205036578,40.59,79730.18,0.0,-0.97669,2e-05,3.4547]
[1778205041612,40.59,79730.8,0.0,-0.97667,2e-05,3.45702]
[1778205046648,40.59,79730.48,0.0,-0.97667,2e-05,3.4567]
[1778205053777,40.59,79728.68,0.0,-0.97671,2e-05,3.45252]
[1778205059740,40.6,79724.94,0.0,-0.97678,2e-05,3.44294]
[1778205064774,40.6,79724.05,0.0,-0.9768,2e-05,3.4411]
[1778205070817,40.6,79722.51,0.0,-0.97682,2e-05,3.43763]
[1778205075855,40.6,79728.46,0.0,-0.97669,2e-05,3.45453]
[1778205077866,40.6,79736.3,0.0,-0.97652,2e-05,3.47627]
[1778205082901,40.6,79737.81,0.0,-0.97648,2e-05,3.48076]
[1778205087936,40.6,79737.96,0.0,-0.97648,2e-05,3.48153]
[1778205092971,40.6,79737.59,0.0,-0.9765,2e-05,3.47823]
[1778205098006,40.61,79733.42,0.0,-0.97658,2e-05,3.46722]
[1778205104126,40.61,79732.32,0.0,-0.9766,2e-05,3.46491]
[1778205111097,40.61,79731.57,0.0,-0.97661,2e-05,3.46356]
[1778205116131,40.61,79730.97,0.0,-0.97662,2e-05,3.46243]
[1778205121170,40.61,79724.32,0.0,-0.97676,2e-05,3.44472]
[1778205122177,40.61,79711.66,0.0,-0.97703,2e-05,3.41033]
[1778205123185,40.61,79710.31,0.0,-0.97706,2e-05,3.40685]
[1778205127213,40.62,79716.75,0.0,-0.97692,2e-05,3.4251]
[1778205132249,40.62,79716.49,0.0,-0.97692,2e-05,3.42516]
[1778205137284,40.62,79716.58,0.0,-0.97691,2e-05,3.42612]
[1778205142318,40.62,79716.13,0.0,-0.97691,2e-05,3.42557]
[1778205147351,40.62,79717.62,0.0,-0.97688,2e-05,3.43029]
[1778205152388,40.63,79718.66,0.0,-0.97686,2e-05,3.4311]
[1778205157425,40.63,79719.99,0.0,-0.97683,2e-05,3.43531]
[1778205162459,40.63,79719.9,0.0,-0.97683,2e-05,3.4356]
[1778205167493,40.63,79720.09,0.0,-0.97682,2e-05,3.43662]
[1778205172528,40.63,79720.41,0.0,-0.97681,2e-05,3.43797]
[1778205177566,40.63,79721.12,0.0,-0.97679,2e-05,3.44035]
[1778205182601,40.64,79721.37,0.0,-0.97678,2e-05,3.44142]
[1778205187636,40.64,79721.52,0.0,-0.97678,2e-05,3.4422]
[1778205192671,40.64,79721.53,0.0,-0.97677,2e-05,3.4426]
[1778205198713,40.64,79722.36,0.0,-0.97675,2e-05,3.44528]
[1778205203747,40.64,79726.76,0.0,-0.97665,2e-05,3.45765]
[1778205211804,40.64,79728.31,0.0,-0.97664,2e-05,3.4595]
[1778205217847,40.64,79727.83,0.0,-0.97664,2e-05,3.45845]
[1778205222882,40.64,79727.51,0.0,-0.97665,2e-05,3.45784]
[1778205226910,40.64,79733.29,0.0,-0.97652,2e-05,3.47393]
[1778205232953,40.64,79737.45,0.0,-0.97643,2e-05,3.48563]
[1778205238995,40.64,79739.56,0.0,-0.97638,2e-05,3.49172]
[1778205244029,40.64,79740.96,0.0,-0.97635,2e-05,3.49581]
[1778205249064,40.65,79741.25,0.0,-0.97634,2e-05,3.49683]
[1778205254105,40.65,79743.59,0.0,-0.97629,2e-05,3.50353]
[1778205259141,40.65,79742.87,0.0,-0.9763,2e-05,3.50178]
[1778205264176,40.65,79743.18,0.0,-0.97629,2e-05,3.50284]
[1778205269210,40.65,79743.57,0.0,-0.97628,2e-05,3.50412]
[1778205274245,40.65,79744.44,0.0,-0.97628,2e-05,3.50405]
[1778205279280,40.65,79744.65,0.0,-0.97627,2e-05,3.50484]
[1778205284319,40.65,79744.36,0.0,-0.97628,2e-05,3.50426]
[1778205289350,40.65,79740.91,0.0,-0.97635,2e-05,3.495]
[1778205294386,40.65,79735.1,0.0,-0.97648,2e-05,3.47927]
[1778205295470,40.65,79732.81,0.0,-0.97652,2e-05,3.47305]
[1778205301434,40.65,79729.84,0.0,-0.97659,2e-05,3.46542]
[1778205307476,40.65,79729.8,0.0,-0.97658,2e-05,3.46584]
[1778205312512,40.66,79724.21,0.0,-0.9767,2e-05,3.45095]
[1778205319557,40.66,79724.64,0.0,-0.97668,2e-05,3.45285]
[1778205325680,40.66,79724.4,0.0,-0.97668,2e-05,3.45275]
[1778205331644,40.66,79718.62,0.0,-0.97682,2e-05,3.43485]
[1778205336682,40.66,79719.55,0.0,-0.9768,2e-05,3.43799]
[1778205341714,40.66,79718.95,0.0,-0.97681,2e-05,3.43695]
[1778205347763,40.67,79719.16,0.0,-0.9768,2e-05,3.43823]
[1778205352796,40.67,79717.62,0.0,-0.97682,2e-05,3.43464]
[1778205357832,40.67,79717.6,0.0,-0.97682,2e-05,3.43521]
[1778205362867,40.67,79717.48,0.0,-0.97682,2e-05,3.43554]
[1778205367901,40.67,79714.74,0.0,-0.97687,2e-05,3.42886]
[1778205372945,40.68,79714.66,0.0,-0.97686,2e-05,3.42953]
[1778205381000,40.68,79717.9,0.0,-0.97678,2e-05,3.43974]
[1778205386112,40.68,79716.5,0.0,-0.97681,2e-05,3.43674]
[1778205392077,40.69,79716.12,0.0,-0.97682,2e-05,3.43407]
[1778205397112,40.69,79717.1,0.0,-0.9768,2e-05,3.43763]
[1778205402149,40.69,79717.62,0.0,-0.97678,2e-05,3.43993]
[1778205409196,40.7,79718.78,0.0,-0.97674,2e-05,3.44431]
[1778205416342,40.7,79720.49,0.0,-0.97669,2e-05,3.45036]
[1778205421280,40.7,79726.48,0.0,-0.97656,2e-05,3.46746]
[1778205424301,40.7,79728.88,0.0,-0.9765,2e-05,3.47446]
[1778205429342,40.71,79728.52,0.0,-0.97651,2e-05,3.47422]
[1778205435378,40.71,79730.2,0.0,-0.97646,2e-05,3.4795]
[1778205440413,40.71,79737.15,0.0,-0.97631,2e-05,3.49917]
[1778205444442,40.71,79741.67,0.0,-0.97621,2e-05,3.51192]
[1778205449476,40.71,79744.31,0.0,-0.97615,2e-05,3.51952]
[1778205454514,40.71,79745.26,0.0,-0.97614,2e-05,3.51973]
[1778205456630,40.71,79730.63,0.0,-0.97646,2e-05,3.4794]
[1778205457534,40.71,79730.31,0.0,-0.97647,2e-05,3.47863]
[1778205462569,40.71,79730.33,0.0,-0.97646,2e-05,3.47929]
[1778205465590,40.71,79722.9,0.0,-0.97662,2e-05,3.45922]
[1778205466700,40.71,79721.34,0.0,-0.97665,2e-05,3.45509]
[1778205470626,40.72,79718.9,0.0,-0.9767,2e-05,3.44904]
[1778205474653,40.72,79714.9,0.0,-0.97678,2e-05,3.43882]
[1778205479689,40.72,79716.29,0.0,-0.97674,2e-05,3.44365]
[1778205486839,40.73,79719.96,0.0,-0.97665,2e-05,3.45516]
[1778205492780,40.73,79720.48,0.0,-0.97663,2e-05,3.45784]
[1778205497816,40.73,79720.33,0.0,-0.97662,2e-05,3.45847]
[1778205504864,40.74,79719.5,0.0,-0.97663,2e-05,3.45761]
[1778205509901,40.74,79719.11,0.0,-0.97663,2e-05,3.45753]
[1778205514936,40.74,79723.26,0.0,-0.97655,2e-05,3.46718]
[1778205519971,40.75,79726.47,0.0,-0.97647,2e-05,3.47687]
[1778205525010,40.75,79727.79,0.0,-0.97644,2e-05,3.48137]
[1778205530043,40.75,79729.04,0.0,-0.9764,2e-05,3.4857]
[1778205535078,40.75,79731.77,0.0,-0.97634,2e-05,3.49412]
[1778205540115,40.76,79731.91,0.0,-0.97633,2e-05,3.49538]
[1778205545150,40.76,79728.68,0.0,-0.97639,2e-05,3.48738]
[1778205550184,40.76,79728.14,0.0,-0.9764,2e-05,3.48683]
[1778205555219,40.76,79729.53,0.0,-0.97636,2e-05,3.49157]
[1778205560253,40.77,79730.81,0.0,-0.97632,2e-05,3.49594]
[1778205566295,40.77,79731.74,0.0,-0.97629,2e-05,3.49949]
[1778205571330,40.77,79732.3,0.0,-0.97629,2e-05,3.49914]
[1778205576367,40.77,79732.87,0.0,-0.97627,2e-05,3.50152]
[1778205581401,40.78,79732.15,0.0,-0.97628,2e-05,3.50037]
[1778205586437,40.78,79731.02,0.0,-0.9763,2e-05,3.49807]
[1778205592479,40.78,79730.46,0.0,-0.97631,2e-05,3.4975]
[1778205597625,40.78,79730.99,0.0,-0.97629,2e-05,3.49992]
[1778205602549,40.79,79739.94,0.0,-0.97608,2e-05,3.52543]
[1778205603556,40.79,79746.13,0.0,-0.97595,2e-05,3.54273]
[1778205606577,40.79,79741.1,0.0,-0.97606,2e-05,3.529]
[1778205611612,40.79,79737.52,0.0,-0.97613,2e-05,3.5196]
[1778205616648,40.79,79738.32,0.0,-0.97611,2e-05,3.52244]
[1778205621687,40.79,79738.25,0.0,-0.9761,2e-05,3.52286]
[1778205626718,40.79,79736.81,0.0,-0.97613,2e-05,3.5195]
[1778205631752,40.8,79734.72,0.0,-0.97619,2e-05,3.51168]
[1778205637914,40.8,79734.38,0.0,-0.97619,2e-05,3.51156]
[1778205643839,40.8,79733.33,0.0,-0.97621,2e-05,3.50949]
[1778205648871,40.8,79731.75,0.0,-0.97623,2e-05,3.50583]
[1778205653909,40.8,79716.78,0.0,-0.97656,2e-05,3.46533]
[1778205654913,40.81,79712.15,0.0,-0.97665,2e-05,3.45287]
[1778205656928,40.81,79708.43,0.0,-0.97673,2e-05,3.4432]
[1778205660955,40.81,79702.2,0.0,-0.97686,2e-05,3.42722]
[1778205661966,40.81,79700.83,0.0,-0.97688,2e-05,3.42377]
[1778205666997,40.81,79696.38,0.0,-0.97697,2e-05,3.41305]
[1778205672042,40.82,79691.79,0.0,-0.97706,2e-05,3.40191]
[1778205677076,40.82,79686.9,0.0,-0.97715,2e-05,3.38996]
[1778205682108,40.83,79685.4,0.0,-0.97717,2e-05,3.38715]
[1778205685136,40.83,79670.65,0.0,-0.97747,2e-05,3.34861]
[1778205686142,40.83,79661.53,0.0,-0.97767,2e-05,3.32432]
[1778205687151,40.83,79661.34,0.0,-0.97767,2e-05,3.32415]
[1778205692184,40.83,79660.19,0.0,-0.97769,2e-05,3.32014]
[1778205696212,40.84,79648.54,0.0,-0.97792,2e-05,3.29073]
[1778205697220,40.84,79632.05,0.0,-0.97826,2e-05,3.24788]
[1778205698351,40.84,79629.91,0.0,-0.9783,2e-05,3.24277]
[1778205703265,40.85,79610.38,0.0,-0.97867,2e-05,3.19456]
[1778205704272,40.85,79604.98,0.0,-0.97878,2e-05,3.18123]
[1778205705279,40.85,79604.95,0.0,-0.97877,2e-05,3.18173]
[1778205710314,40.86,79601.65,0.0,-0.97882,2e-05,3.17618]
[1778205715352,40.87,79600.35,0.0,-0.97882,2e-05,3.17573]
[1778205716375,40.87,79575.5,0.0,-0.9793,2e-05,3.11305]
[1778205718503,40.88,79559.09,0.0,-0.97961,2e-05,3.07381]
[1778205719383,40.88,79559.7,0.0,-0.97959,2e-05,3.07608]
[1778205723410,40.89,79556.28,0.0,-0.97963,2e-05,3.07055]
[1778205728444,40.9,79564.12,0.0,-0.97945,2e-05,3.09398]
[1778205733480,40.91,79561.44,0.0,-0.97947,2e-05,3.09096]
[1778205738646,40.93,79562.47,0.0,-0.97942,2e-05,3.09727]
[1778205744556,40.94,79562.42,0.0,-0.97939,2e-05,3.10158]
[1778205746573,40.94,79553.66,0.0,-0.97955,2e-05,3.0811]
[1778205748716,40.95,79546.71,0.0,-0.97967,2e-05,3.06532]
[1778205752613,40.95,79542.25,0.0,-0.97977,2e-05,3.05151]
[1778205757658,40.94,79548.33,0.0,-0.97967,2e-05,3.06503]
[1778205760682,40.94,79558.11,0.0,-0.97949,2e-05,3.08845]
[1778205765717,40.94,79561.42,0.0,-0.97941,2e-05,3.09835]
[1778205770772,40.95,79560.47,0.0,-0.97941,2e-05,3.09912]
[1778205772764,40.96,79567.29,0.0,-0.97925,2e-05,3.11864]
[1778205774778,40.97,79570.79,0.0,-0.97917,2e-05,3.12898]
[1778205777802,40.97,79576.89,0.0,-0.97904,2e-05,3.14664]
[1778205778942,40.98,79587.77,0.0,-0.97882,2e-05,3.17508]
[1778205779815,40.98,79587.77,0.0,-0.97881,2e-05,3.17575]
[1778205781832,40.97,79596.88,0.0,-0.97864,2e-05,3.19808]
[1778205782838,40.98,79601.93,0.0,-0.97853,2e-05,3.21169]
[1778205784859,40.98,79615.18,0.0,-0.97825,2e-05,3.24717]
[1778205785861,40.98,79621.12,0.0,-0.97813,2e-05,3.26317]
[1778205786870,40.98,79626.03,0.0,-0.97803,2e-05,3.2765]
[1778205787877,40.98,79624.01,0.0,-0.97806,2e-05,3.27168]
[1778205790915,40.99,79629.97,0.0,-0.97793,2e-05,3.2887]
[1778205794944,40.99,79636.39,0.0,-0.97778,2e-05,3.30733]
[1778205798971,41.0,79641.47,0.0,-0.97767,2e-05,3.32238]
[1778205800986,41.0,79646.28,0.0,-0.97756,2e-05,3.33589]
[1778205806023,41.01,79645.07,0.0,-0.97757,2e-05,3.33454]
[1778205807029,41.01,79639.92,0.0,-0.97767,2e-05,3.32128]
[1778205809041,41.01,79636.55,0.0,-0.97774,2e-05,3.31316]
[1778205811056,41.01,79625.07,0.0,-0.97798,2e-05,3.2812]
[1778205812066,41.01,79615.03,0.0,-0.97819,2e-05,3.25543]
[1778205813071,41.02,79614.8,0.0,-0.97819,2e-05,3.25533]
[1778205816092,41.02,79612.92,0.0,-0.97821,2e-05,3.25188]
[1778205818106,41.02,79609.66,0.0,-0.97827,2e-05,3.24438]
[1778205822135,41.03,79600.7,0.0,-0.97844,2e-05,3.22312]
[1778205824149,41.03,79611.5,0.0,-0.97821,2e-05,3.25214]
[1778205825156,41.03,79613.81,0.0,-0.97816,2e-05,3.25861]
[1778205830191,41.04,79614.56,0.0,-0.97813,2e-05,3.26277]
[1778205831198,41.04,79625.17,0.0,-0.97791,2e-05,3.29095]
[1778205832206,41.04,79628.52,0.0,-0.97783,2e-05,3.30014]
[1778205837250,41.05,79626.08,0.0,-0.97787,2e-05,3.29565]
[1778205839372,41.05,79635.79,0.0,-0.97766,2e-05,3.32199]
[1778205841278,41.05,79636.12,0.0,-0.97765,2e-05,3.32355]
[1778205843292,41.05,79650.11,0.0,-0.97735,2e-05,3.36135]
[1778205844299,41.06,79653.86,0.0,-0.97727,2e-05,3.37164]
[1778205846314,41.06,79659.79,0.0,-0.97714,2e-05,3.38802]
[1778205851351,41.06,79658.74,0.0,-0.97716,2e-05,3.38638]
[1778205856383,41.06,79655.71,0.0,-0.97721,2e-05,3.37942]
[1778205859518,41.07,79655.59,0.0,-0.97721,2e-05,3.37985]
[1778205864442,41.07,79650.6,0.0,-0.9773,2e-05,3.3678]
[1778205869590,41.07,79645.16,0.0,-0.9774,2e-05,3.35472]
[1778205872496,41.08,79641.63,0.0,-0.97749,2e-05,3.34362]
[1778205878539,41.08,79642.01,0.0,-0.97746,2e-05,3.34661]
[1778205879660,41.08,79649.55,0.0,-0.9773,2e-05,3.367]
[1778205880552,41.08,79649.55,0.0,-0.9773,2e-05,3.3673]
[1778205885587,41.09,79647.35,0.0,-0.97734,2e-05,3.36296]
[1778205890622,41.09,79641.98,0.0,-0.97744,2e-05,3.35022]
[1778205894652,41.1,79635.01,0.0,-0.97757,2e-05,3.33301]
[1778205897672,41.1,79629.9,0.0,-0.97767,2e-05,3.32051]
[1778205899801,41.1,79623.13,0.0,-0.9778,2e-05,3.30375]
[1778205905730,41.11,79620.67,0.0,-0.97784,2e-05,3.29908]
[1778205906737,41.11,79609.42,0.0,-0.97806,2e-05,3.27]
[1778205907742,41.11,79603.91,0.0,-0.97817,2e-05,3.25648]
[1778205912779,41.12,79604.39,0.0,-0.97815,2e-05,3.25942]
[1778205914797,41.12,79607.5,0.0,-0.97807,2e-05,3.26873]
[1778205916809,41.12,79614.35,0.0,-0.97793,2e-05,3.28736]
[1778205919942,41.13,79621.48,0.0,-0.97777,2e-05,3.30713]
[1778205921843,41.13,79623.93,0.0,-0.97772,2e-05,3.31423]
[1778205925871,41.13,79628.94,0.0,-0.9776,2e-05,3.32867]
[1778205930906,41.14,79630.83,0.0,-0.97755,2e-05,3.3352]
[1778205935941,41.14,79621.92,0.0,-0.97774,2e-05,3.31066]
[1778205936948,41.14,79619.64,0.0,-0.97778,2e-05,3.30502]
[1778205940086,41.15,79599.27,0.0,-0.97819,2e-05,3.25293]
[1778205940977,41.15,79599.27,0.0,-0.97819,2e-05,3.25325]
[1778205941983,41.15,79598.53,0.0,-0.9782,2e-05,3.25177]
[1778205947018,41.16,79599.24,0.0,-0.97817,2e-05,3.25581]
[1778205952053,41.16,79600.26,0.0,-0.97813,2e-05,3.26066]
[1778205959111,41.17,79600.15,0.0,-0.97811,2e-05,3.26339]
[1778205963137,41.18,79607.72,0.0,-0.97794,2e-05,3.28479]
[1778205967159,41.18,79601.71,0.0,-0.97805,2e-05,3.27069]
[1778205970180,41.19,79598.66,0.0,-0.9781,2e-05,3.26401]
[1778205975215,41.19,79601.32,0.0,-0.97803,2e-05,3.27302]
[1778205976222,41.19,79595.82,0.0,-0.97814,2e-05,3.25913]
[1778205977229,41.19,79595.82,0.0,-0.97814,2e-05,3.25958]
[1778205982265,41.2,79595.71,0.0,-0.97812,2e-05,3.26153]
[1778205984278,41.2,79584.59,0.0,-0.97834,2e-05,3.23364]
[1778205985286,41.21,79579.37,0.0,-0.97844,2e-05,3.22068]
[1778205986292,41.21,79576.84,0.0,-0.97849,2e-05,3.2147]
[1778205988306,41.21,79565.14,0.0,-0.97871,2e-05,3.18582]
[1778205989313,41.21,79564.48,0.0,-0.97873,2e-05,3.18356]
[1778205990466,41.21,79573.56,0.0,-0.97855,2e-05,3.20621]
[1778205992334,41.21,79577.22,0.0,-0.97849,2e-05,3.21418]
[1778205998377,41.21,79576.91,0.0,-0.97849,2e-05,3.21379]
[1778206000537,41.22,79586.47,0.0,-0.97829,2e-05,3.23949]
[1778206001398,41.22,79586.47,0.0,-0.97829,2e-05,3.23999]
[1778206006433,41.22,79586.32,0.0,-0.97827,2e-05,3.24205]
[1778206008448,41.23,79591.74,0.0,-0.97815,2e-05,3.25703]
[1778206013483,41.23,79591.47,0.0,-0.97814,2e-05,3.25857]
[1778206018519,41.24,79589.75,0.0,-0.97816,2e-05,3.25632]
[1778206024560,41.25,79587.61,0.0,-0.97818,2e-05,3.25342]
[1778206029595,41.26,79585.13,0.0,-0.97821,2e-05,3.24918]
[1778206034632,41.26,79581.34,0.0,-0.97827,2e-05,3.24163]
[1778206039666,41.27,79576.65,0.0,-0.97835,2e-05,3.23178]
[1778206042687,41.27,79558.44,0.0,-0.9787,2e-05,3.18653]
[1778206043694,41.28,79556.01,0.0,-0.97874,2e-05,3.18089]
[1778206045713,41.28,79554.54,0.0,-0.97877,2e-05,3.17827]
[1778206047722,41.28,79548.88,0.0,-0.97887,2e-05,3.16505]
[1778206052758,41.29,79547.12,0.0,-0.9789,2e-05,3.16063]
[1778206057793,41.3,79543.44,0.0,-0.97895,2e-05,3.15379]
[1778206060958,41.3,79535.41,0.0,-0.97909,2e-05,3.13558]
[1778206066856,41.31,79532.1,0.0,-0.97914,2e-05,3.12992]
[1778206068887,41.32,79523.28,0.0,-0.9793,2e-05,3.10887]
[1778206069891,41.32,79515.09,0.0,-0.97945,2e-05,3.08901]
[1778206071030,41.32,79514.73,0.0,-0.97946,2e-05,3.08765]
[1778206072912,41.32,79521.43,0.0,-0.97932,2e-05,3.10573]
[1778206073919,41.32,79523.44,0.0,-0.97928,2e-05,3.11141]
[1778206074926,41.33,79529.56,0.0,-0.97915,2e-05,3.12739]
[1778206075933,41.33,79534.01,0.0,-0.97906,2e-05,3.1392]
[1778206077951,41.33,79538.8,0.0,-0.97896,2e-05,3.15306]
[1778206082983,41.34,79544.51,0.0,-0.97882,2e-05,3.17045]
[1778206083990,41.34,79550.67,0.0,-0.97869,2e-05,3.18665]
[1778206086004,41.35,79555.34,0.0,-0.97859,2e-05,3.19962]
[1778206088026,41.35,79558.57,0.0,-0.97852,2e-05,3.20889]
[1778206090038,41.35,79549.98,0.0,-0.97868,2e-05,3.18803]
[1778206095074,41.36,79553.75,0.0,-0.97859,2e-05,3.20033]
[1778206100107,41.37,79549.6,0.0,-0.97865,2e-05,3.1924]
[1778206105142,41.38,79545.23,0.0,-0.97871,2e-05,3.18405]
[1778206106149,41.38,79552.85,0.0,-0.97856,2e-05,3.20401]
[1778206107155,41.38,79558.2,0.0,-0.97845,2e-05,3.2182]
[1778206108165,41.38,79559.68,0.0,-0.97841,2e-05,3.22248]
[1778206110177,41.39,79554.41,0.0,-0.97851,2e-05,3.20996]
[1778206115212,41.39,79554.26,0.0,-0.97851,2e-05,3.20951]
[1778206120247,41.4,79557.95,0.0,-0.97842,2e-05,3.22148]
[1778206125283,41.41,79560.96,0.0,-0.97834,2e-05,3.23165]
[1778206126296,41.41,79566.15,0.0,-0.97823,2e-05,3.24548]
[1778206127296,41.41,79568.16,0.0,-0.97818,2e-05,3.25112]
[1778206132331,41.42,79571.71,0.0,-0.9781,2e-05,3.26248]
[1778206138373,41.43,79576.34,0.0,-0.97798,2e-05,3.27697]
[1778206143412,41.43,79583.64,0.0,-0.97782,2e-05,3.29798]
[1778206144418,41.43,79584.32,0.0,-0.9778,2e-05,3.30013]
[1778206149453,41.44,79588.24,0.0,-0.9777,2e-05,3.31217]
[1778206154488,41.44,79585.02,0.0,-0.97776,2e-05,3.30552]
[1778206159526,41.45,79583.98,0.0,-0.97776,2e-05,3.30457]
[1778206164562,41.46,79582.88,0.0,-0.97777,2e-05,3.30344]
[1778206169595,41.46,79581.59,0.0,-0.97779,2e-05,3.30181]
[1778206175635,41.47,79581.08,0.0,-0.9778,2e-05,3.29995]
[1778206180671,41.47,79587.42,0.0,-0.97765,2e-05,3.31823]
[1778206183692,41.48,79581.39,0.0,-0.97777,2e-05,3.30346]
[1778206184700,41.48,79577.78,0.0,-0.97784,2e-05,3.29441]
[1778206186713,41.48,79574.9,0.0,-0.97789,2e-05,3.28766]
[1778206191880,41.48,79572.56,0.0,-0.97792,2e-05,3.28349]
[1778206199805,41.49,79575.66,0.0,-0.97784,2e-05,3.29458]
[1778206206853,41.5,79576.9,0.0,-0.97779,2e-05,3.30037]
[1778206212025,41.51,79576.78,0.0,-0.97778,2e-05,3.30189]
[1778206217931,41.51,79576.82,0.0,-0.97776,2e-05,3.30416]
[1778206220952,41.52,79570.21,0.0,-0.97789,2e-05,3.28806]
[1778206222095,41.52,79567.63,0.0,-0.97794,2e-05,3.28176]
[1778206229008,41.53,79568.18,0.0,-0.9779,2e-05,3.28598]
[1778206234044,41.53,79569.06,0.0,-0.97789,2e-05,3.28764]
[1778206239078,41.54,79565.66,0.0,-0.97794,2e-05,3.2808]
[1778206244116,41.55,79563.28,0.0,-0.97797,2e-05,3.27663]
[1778206249150,41.55,79566.49,0.0,-0.97789,2e-05,3.28696]
[1778206254185,41.55,79566.21,0.0,-0.97791,2e-05,3.28468]
[1778206259226,41.55,79566.41,0.0,-0.97789,2e-05,3.28752]
[1778206262391,41.56,79583.24,0.0,-0.97753,2e-05,3.3325]
[1778206263248,41.56,79583.03,0.0,-0.97753,2e-05,3.33226]
[1778206269290,41.56,79582.57,0.0,-0.97753,2e-05,3.33292]
[1778206274326,41.57,79585.37,0.0,-0.97746,2e-05,3.34173]
[1778206279362,41.57,79587.37,0.0,-0.97741,2e-05,3.34834]
[1778206280369,41.57,79597.24,0.0,-0.9772,2e-05,3.37462]
[1778206281379,41.57,79590.95,0.0,-0.97733,2e-05,3.35825]
[1778206282531,41.58,79589.18,0.0,-0.97736,2e-05,3.35385]
[1778206288425,41.58,79590.57,0.0,-0.97732,2e-05,3.35909]
[1778206293460,41.58,79592.98,0.0,-0.97728,2e-05,3.36407]
[1778206298495,41.59,79600.78,0.0,-0.97711,2e-05,3.38592]
[1778206300509,41.59,79602.43,0.0,-0.97707,2e-05,3.39073]
[1778206303529,41.59,79611.47,0.0,-0.97687,2e-05,3.41538]
[1778206306554,41.59,79618.85,0.0,-0.97671,2e-05,3.43563]
[1778206307558,41.59,79619.46,0.0,-0.9767,2e-05,3.43742]
[1778206310579,41.59,79626.02,0.0,-0.97656,2e-05,3.45543]
[1778206313600,41.59,79629.77,0.0,-0.97647,2e-05,3.46584]
[1778206318636,41.6,79628.08,0.0,-0.97651,2e-05,3.46168]
[1778206322663,41.6,79619.01,0.0,-0.9767,2e-05,3.43766]
[1778206325684,41.6,79624.57,0.0,-0.97658,2e-05,3.4529]
[1778206326696,41.6,79631.3,0.0,-0.97643,2e-05,3.47111]
[1778206327699,41.6,79634.65,0.0,-0.97636,2e-05,3.48021]
[1778206330720,41.6,79637.78,0.0,-0.97629,2e-05,3.4888]
[1778206332881,41.6,79647.02,0.0,-0.97609,2e-05,3.51393]
[1778206333741,41.6,79647.02,0.0,-0.97609,2e-05,3.51393]
[1778206335754,41.6,79652.31,0.0,-0.97598,2e-05,3.52831]
[1778206340789,41.6,79654.25,0.0,-0.97594,2e-05,3.53343]
[1778206345845,41.6,79645.0,0.0,-0.97614,2e-05,3.50806]
[1778206346839,41.6,79637.19,0.0,-0.97631,2e-05,3.48688]
[1778206347846,41.6,79631.66,0.0,-0.97642,2e-05,3.47197]
[1778206353022,41.6,79628.52,0.0,-0.97651,2e-05,3.46107]
[1778206358924,41.6,79625.17,0.0,-0.97658,2e-05,3.45236]
[1778206363962,41.6,79628.96,0.0,-0.97649,2e-05,3.46278]
[1778206368994,41.6,79631.4,0.0,-0.97644,2e-05,3.46954]
[1778206373162,41.6,79620.22,0.0,-0.97668,2e-05,3.4396]
[1778206374033,41.6,79620.22,0.0,-0.97668,2e-05,3.43936]
[1778206379067,41.6,79621.78,0.0,-0.97666,2e-05,3.44239]
[1778206384101,41.58,79620.81,0.0,-0.97671,2e-05,3.43513]
[1778206389136,41.57,79618.72,0.0,-0.9768,2e-05,3.42491]
[1778206393303,41.56,79613.29,0.0,-0.97692,2e-05,3.40855]
[1778206396185,41.56,79606.8,0.0,-0.97706,2e-05,3.39117]
[1778206397193,41.56,79605.55,0.0,-0.97709,2e-05,3.38785]
[1778206402227,41.56,79609.55,0.0,-0.977,2e-05,3.39844]
[1778206407262,41.55,79606.23,0.0,-0.97711,2e-05,3.38555]
[1778206412298,41.54,79609.7,0.0,-0.97708,2e-05,3.38811]
[1778206417333,41.53,79611.31,0.0,-0.97708,2e-05,3.38843]
[1778206422367,41.51,79614.51,0.0,-0.97705,2e-05,3.39302]
[1778206427403,41.5,79614.23,0.0,-0.97709,2e-05,3.38762]
[1778206432437,41.49,79614.83,0.0,-0.97711,2e-05,3.3854]
[1778206437472,41.48,79616.76,0.0,-0.9771,2e-05,3.38673]
[1778206442506,41.47,79619.03,0.0,-0.97708,2e-05,3.389]
[1778206447542,41.46,79618.62,0.0,-0.97712,2e-05,3.38421]
[1778206452577,41.44,79621.97,0.0,-0.97708,2e-05,3.38938]
[1778206457612,41.43,79622.66,0.0,-0.97709,2e-05,3.38746]
[1778206462647,41.42,79628.82,0.0,-0.97699,2e-05,3.4001]
[1778206467686,41.41,79628.98,0.0,-0.97702,2e-05,3.39667]
[1778206469701,41.4,79637.89,0.0,-0.97685,2e-05,3.41895]
[1778206470705,41.4,79638.74,0.0,-0.97683,2e-05,3.42042]
[1778206475741,41.4,79640.98,0.0,-0.97682,2e-05,3.42136]
[1778206480774,41.4,79643.56,0.0,-0.97677,2e-05,3.42834]
[1778206485809,41.4,79643.85,0.0,-0.97676,2e-05,3.42917]
[1778206490844,41.4,79644.73,0.0,-0.97674,2e-05,3.43162]
[1778206495880,41.4,79640.34,0.0,-0.97683,2e-05,3.41995]
[1778206498907,41.4,79631.28,0.0,-0.97702,2e-05,3.39587]
[1778206499911,41.4,79627.21,0.0,-0.97711,2e-05,3.38511]
[1778206500916,41.4,79621.04,0.0,-0.97724,2e-05,3.36882]
[1778206501924,41.4,79617.14,0.0,-0.97732,2e-05,3.3586]
[1778206506964,41.4,79613.69,0.0,-0.97739,2e-05,3.35011]
[1778206512002,41.4,79610.23,0.0,-0.97746,2e-05,3.34105]
[1778206517036,41.4,79612.94,0.0,-0.9774,2e-05,3.34809]
[1778206522071,41.4,79617.27,0.0,-0.97731,2e-05,3.35939]
[1778206527107,41.4,79616.69,0.0,-0.97733,2e-05,3.35763]
[1778206532143,41.39,79618.39,0.0,-0.97733,2e-05,3.35664]
[1778206536171,41.38,79625.42,0.0,-0.97721,2e-05,3.37156]
[1778206541207,41.36,79621.06,0.0,-0.97734,2e-05,3.35534]
[1778206544362,41.36,79614.67,0.0,-0.9775,2e-05,3.33572]
[1778206546242,41.35,79613.42,0.0,-0.97754,2e-05,3.33065]
[1778206551289,41.34,79612.34,0.0,-0.97759,2e-05,3.32347]
[1778206556318,41.32,79610.15,0.0,-0.97767,2e-05,3.31349]
[1778206561356,41.31,79611.28,0.0,-0.97768,2e-05,3.31233]
[1778206562360,41.31,79621.21,0.0,-0.97748,2e-05,3.33764]
[1778206563367,41.31,79622.73,0.0,-0.97746,2e-05,3.34079]
[1778206568402,41.29,79625.9,0.0,-0.97743,2e-05,3.34486]
[1778206573437,41.28,79623.24,0.0,-0.97752,2e-05,3.33353]
[1778206574579,41.28,79606.88,0.0,-0.97787,2e-05,3.28893]
[1778206576458,41.27,79603.37,0.0,-0.97795,2e-05,3.27902]
[1778206581494,41.26,79607.56,0.0,-0.97789,2e-05,3.28622]
[1778206586527,41.25,79606.71,0.0,-0.97794,2e-05,3.28029]
[1778206588541,41.25,79604.52,0.0,-0.97799,2e-05,3.27314]
[1778206593577,41.23,79608.36,0.0,-0.97797,2e-05,3.27628]
[1778206594723,41.23,79602.18,0.0,-0.9781,2e-05,3.25949]
[1778206595593,41.23,79602.18,0.0,-0.9781,2e-05,3.25881]
[1778206599619,41.22,79596.53,0.0,-0.97824,2e-05,3.24152]
[1778206604794,41.21,79596.67,0.0,-0.97826,2e-05,3.2386]
[1778206610696,41.2,79589.11,0.0,-0.97844,2e-05,3.21523]
[1778206614863,41.19,79570.81,0.0,-0.97883,2e-05,3.16596]
[1778206615734,41.19,79570.81,0.0,-0.97883,2e-05,3.16541]
[1778206617751,41.19,79565.36,0.0,-0.97895,2e-05,3.15051]
[1778206619767,41.18,79560.94,0.0,-0.97904,2e-05,3.13832]
[1778206621790,41.18,79550.07,0.0,-0.97926,2e-05,3.10998]
[1778206622785,41.18,79529.52,0.0,-0.97966,2e-05,3.0587]
[1778206623790,41.18,79526.45,0.0,-0.97973,2e-05,3.05031]
[1778206625805,41.18,79522.11,0.0,-0.97981,2e-05,3.03891]
[1778206628838,41.17,79502.36,0.0,-0.98019,2e-05,2.98984]
[1778206629835,41.17,79465.68,0.0,-0.98087,2e-05,2.90113]
[1778206630869,41.17,79418.75,0.0,-0.98171,2e-05,2.7906]
[1778206631856,41.17,79382.28,0.0,-0.98234,2e-05,2.7072]
[1778206632878,41.17,79382.22,0.0,-0.98234,2e-05,2.70716]
[1778206633880,41.17,79366.73,0.0,-0.9826,2e-05,2.67253]
[1778206634891,41.17,79353.9,0.0,-0.98281,2e-05,2.64445]
[1778206635898,41.18,79355.33,0.0,-0.98279,2e-05,2.64797]
[1778206637912,41.18,79371.5,0.0,-0.98251,2e-05,2.68476]
[1778206638917,41.18,79373.35,0.0,-0.98248,2e-05,2.68919]
[1778206639931,41.18,79379.85,0.0,-0.98236,2e-05,2.70411]
[1778206640936,41.18,79363.38,0.0,-0.98264,2e-05,2.66712]
[1778206641943,41.18,79356.1,0.0,-0.98276,2e-05,2.65144]
[1778206642950,41.18,79358.52,0.0,-0.98272,2e-05,2.65716]
[1778206645993,41.19,79342.26,0.0,-0.98298,2e-05,2.62209]
[1778206646981,41.19,79344.96,0.0,-0.98293,2e-05,2.62844]
[1778206652022,41.19,79351.05,0.0,-0.98283,2e-05,2.64149]
[1778206653026,41.21,79365.48,0.0,-0.98256,2e-05,2.67698]
[1778206654033,41.21,79381.85,0.0,-0.98227,2e-05,2.71662]
[1778206655180,41.22,79394.48,0.0,-0.98203,2e-05,2.74747]
[1778206656049,41.22,79394.48,0.0,-0.98203,2e-05,2.74764]
[1778206657058,41.22,79389.02,0.0,-0.98212,2e-05,2.73536]
[1778206658063,41.23,79378.12,0.0,-0.9823,2e-05,2.71245]
[1778206659070,41.23,79370.32,0.0,-0.98243,2e-05,2.69508]
[1778206660084,41.23,79371.42,0.0,-0.98241,2e-05,2.6978]
[1778206662092,41.25,79383.25,0.0,-0.98217,2e-05,2.72918]
[1778206663106,41.25,79386.47,0.0,-0.9821,2e-05,2.73835]
[1778206664104,41.25,79394.56,0.0,-0.98196,2e-05,2.75637]
[1778206665251,41.25,79403.21,0.0,-0.98182,2e-05,2.77573]
[1778206666126,41.25,79403.21,0.0,-0.98182,2e-05,2.77522]
[1778206668136,41.25,79414.05,0.0,-0.98163,2e-05,2.80125]
[1778206669145,41.25,79414.04,0.0,-0.98162,2e-05,2.80129]
[1778206672208,41.25,79401.86,0.0,-0.98185,2e-05,2.77214]
[1778206673178,41.24,79388.71,0.0,-0.98208,2e-05,2.74107]
[1778206674186,41.24,79368.74,0.0,-0.98242,2e-05,2.69585]
[1778206675326,41.24,79363.16,0.0,-0.98252,2e-05,2.68294]
[1778206676196,41.24,79363.16,0.0,-0.98252,2e-05,2.68261]
[1778206677204,41.24,79364.08,0.0,-0.98251,2e-05,2.68431]
[1778206682239,41.23,79366.62,0.0,-0.98248,2e-05,2.68819]
[1778206684253,41.23,79359.22,0.0,-0.98261,2e-05,2.67092]
[1778206685395,41.23,79374.29,0.0,-0.98236,2e-05,2.70443]
[1778206687273,41.22,79391.47,0.0,-0.98209,2e-05,2.73978]
[1778206688280,41.22,79388.43,0.0,-0.98215,2e-05,2.73241]
[1778206693325,41.21,79385.86,0.0,-0.98221,2e-05,2.72442]
[1778206696346,41.21,79381.38,0.0,-0.98229,2e-05,2.71303]
[1778206697352,41.2,79391.98,0.0,-0.98212,2e-05,2.73669]
[1778206698364,41.2,79395.28,0.0,-0.98206,2e-05,2.74376]
[1778206700381,41.2,79388.28,0.0,-0.98218,2e-05,2.72798]
[1778206701435,41.2,79388.76,0.0,-0.98218,2e-05,2.72775]
[1778206706462,41.19,79383.78,0.0,-0.98228,2e-05,2.71434]
[1778206710488,41.19,79390.58,0.0,-0.98218,2e-05,2.72808]
[1778206713509,41.18,79397.87,0.0,-0.98208,2e-05,2.74102]
[1778206715617,41.18,79391.13,0.0,-0.9822,2e-05,2.72475]
[1778206716530,41.18,79390.78,0.0,-0.98221,2e-05,2.72353]
[1778206718547,41.17,79385.68,0.0,-0.98231,2e-05,2.71113]
[1778206723582,41.17,79378.91,0.0,-0.98244,2e-05,2.69387]
[1778206727621,41.16,79382.89,0.0,-0.98238,2e-05,2.70127]
[1778206729633,41.16,79367.8,0.0,-0.98264,2e-05,2.66664]
[1778206731655,41.16,79356.55,0.0,-0.98283,2e-05,2.64097]
[1778206733666,41.16,79350.96,0.0,-0.98293,2e-05,2.62805]
[1778206735762,41.15,79348.82,0.0,-0.98297,2e-05,2.62282]
[1778206737695,41.15,79350.21,0.0,-0.98295,2e-05,2.62536]
[1778206742730,41.15,79344.56,0.0,-0.98305,2e-05,2.61166]
[1778206744747,41.15,79350.4,0.0,-0.98296,2e-05,2.62405]
[1778206745833,41.15,79358.53,0.0,-0.98283,2e-05,2.64177]
[1778206747766,41.14,79365.27,0.0,-0.98272,2e-05,2.65615]
[1778206750788,41.14,79374.89,0.0,-0.98257,2e-05,2.67664]
[1778206751793,41.14,79381.17,0.0,-0.98246,2e-05,2.69038]
[1778206756832,41.13,79376.95,0.0,-0.98255,2e-05,2.67902]
[1778206758845,41.13,79368.65,0.0,-0.98269,2e-05,2.65974]
[1778206761864,41.13,79360.11,0.0,-0.98284,2e-05,2.63973]
[1778206762871,41.13,79359.55,0.0,-0.98286,2e-05,2.63819]
[1778206767906,41.12,79352.93,0.0,-0.98298,2e-05,2.62207]
[1778206769922,41.12,79351.7,0.0,-0.983,2e-05,2.61883]
[1778206774960,41.1,79355.2,0.0,-0.983,2e-05,2.61856]
[1778206776044,41.1,79361.9,0.0,-0.98289,2e-05,2.63312]
[1778206776977,41.1,79361.9,0.0,-0.98289,2e-05,2.63285]
[1778206777980,41.1,79368.12,0.0,-0.98279,2e-05,2.64639]
[1778206778989,41.1,79367.88,0.0,-0.9828,2e-05,2.64555]
[1778206784025,41.09,79371.76,0.0,-0.98275,2e-05,2.6527]
[1778206786113,41.09,79377.53,0.0,-0.98265,2e-05,2.66498]
[1778206789061,41.08,79382.42,0.0,-0.98258,2e-05,2.67496]
[1778206794095,41.08,79379.45,0.0,-0.98264,2e-05,2.6666]
[1778206796109,41.08,79377.3,0.0,-0.98268,2e-05,2.66115]
[1778206799130,41.07,79371.92,0.0,-0.98278,2e-05,2.6482]
[1778206801144,41.07,79370.2,0.0,-0.98281,2e-05,2.64379]
[1778206802153,41.07,79375.68,0.0,-0.98272,2e-05,2.65571]
[1778206803161,41.07,79370.62,0.0,-0.98281,2e-05,2.64383]
[1778206805173,41.07,79376.36,0.0,-0.98272,2e-05,2.65634]
[1778206806182,41.07,79378.92,0.0,-0.98268,2e-05,2.66203]
[1778206811222,41.06,79377.52,0.0,-0.98271,2e-05,2.65731]
[1778206816324,41.06,79378.07,0.0,-0.98271,2e-05,2.65698]
[1778206820279,41.05,79385.04,0.0,-0.98261,2e-05,2.67133]
[1778206822295,41.05,79394.82,0.0,-0.98245,2e-05,2.69264]
[1778206824307,41.05,79403.82,0.0,-0.9823,2e-05,2.71226]
[1778206825314,41.05,79409.16,0.0,-0.98221,2e-05,2.72399]
[1778206826394,41.04,79415.84,0.0,-0.9821,2e-05,2.7388]
[1778206830349,41.04,79410.3,0.0,-0.98221,2e-05,2.72443]
[1778206835384,41.03,79408.94,0.0,-0.98226,2e-05,2.717]
[1778206840419,41.02,79410.21,0.0,-0.98225,2e-05,2.71784]
[1778206845454,41.02,79408.89,0.0,-0.98229,2e-05,2.71281]
[1778206850491,41.01,79413.06,0.0,-0.98224,2e-05,2.72025]
[1778206854517,41.01,79420.38,0.0,-0.98212,2e-05,2.73527]
[1778206858579,41.0,79425.5,0.0,-0.98205,2e-05,2.74521]
[1778206859560,41.0,79434.88,0.0,-0.98189,2e-05,2.76631]
[1778206860566,41.0,79445.57,0.0,-0.98171,2e-05,2.79053]
[1778206861573,40.99,79451.9,0.0,-0.9816,2e-05,2.80472]
[1778206866682,40.99,79454.59,0.0,-0.98157,2e-05,2.80821]
[1778206873663,40.97,79456.16,0.0,-0.98157,2e-05,2.80798]
[1778206875675,40.97,79461.54,0.0,-0.98149,2e-05,2.81945]
[1778206880711,40.96,79468.33,0.0,-0.98139,2e-05,2.83251]
[1778206882724,40.96,79479.35,0.0,-0.9812,2e-05,2.85729]
[1778206886826,40.95,79485.81,0.0,-0.9811,2e-05,2.87005]
[1778206892795,40.93,79484.41,0.0,-0.98117,2e-05,2.86046]
[1778206893802,40.93,79478.4,0.0,-0.98129,2e-05,2.84563]
[1778206895816,40.93,79470.91,0.0,-0.98143,2e-05,2.82681]
[1778206896900,40.93,79464.33,0.0,-0.98155,2e-05,2.81082]
[1778206902865,40.92,79463.24,0.0,-0.9816,2e-05,2.80501]
[1778206908907,40.91,79457.13,0.0,-0.98173,2e-05,2.78757]
[1778206913942,40.9,79457.86,0.0,-0.98174,2e-05,2.78661]
[1778206918978,40.89,79459.44,0.0,-0.98173,2e-05,2.78763]
[1778206923005,40.88,79465.11,0.0,-0.98165,2e-05,2.79871]
[1778206928042,40.87,79464.0,0.0,-0.98169,2e-05,2.79339]
[1778206933076,40.86,79467.39,0.0,-0.98165,2e-05,2.79858]
[1778206935095,40.86,79462.07,0.0,-0.98175,2e-05,2.78509]
[1778206936101,40.86,79462.56,0.0,-0.98174,2e-05,2.78571]
[1778206941136,40.85,79464.49,0.0,-0.98173,2e-05,2.78762]
[1778206944157,40.84,79474.28,0.0,-0.98157,2e-05,2.80892]
[1778206945164,40.84,79474.53,0.0,-0.98157,2e-05,2.80895]
[1778206947250,40.84,79468.79,0.0,-0.98168,2e-05,2.79443]
[1778206952286,40.83,79471.05,0.0,-0.98167,2e-05,2.79471]
[1778206958256,40.82,79480.03,0.0,-0.98154,2e-05,2.81264]
[1778206959262,40.82,79481.85,0.0,-0.98151,2e-05,2.81638]
[1778206964297,40.81,79482.8,0.0,-0.98151,2e-05,2.81588]
[1778206969332,40.8,79487.03,0.0,-0.98146,2e-05,2.8231]
[1778206974367,40.79,79480.96,0.0,-0.98159,2e-05,2.80608]
[1778206975374,40.79,79482.42,0.0,-0.98157,2e-05,2.80899]
[1778206980409,40.78,79484.84,0.0,-0.98154,2e-05,2.81201]
[1778206985445,40.77,79485.08,0.0,-0.98157,2e-05,2.80938]
[1778206990479,40.76,79488.38,0.0,-0.98153,2e-05,2.81445]
[1778206995548,40.75,79468.87,0.0,-0.98189,2e-05,2.76672]
[1778206996525,40.75,79468.87,0.0,-0.9819,2e-05,2.76577]
[1778207001563,40.74,79469.69,0.0,-0.9819,2e-05,2.76548]
[1778207005587,40.74,79475.49,0.0,-0.98181,2e-05,2.77718]
[1778207010623,40.73,79476.6,0.0,-0.98181,2e-05,2.77749]
[1778207012708,40.73,79489.08,0.0,-0.98161,2e-05,2.80336]
[1778207015658,40.72,79491.15,0.0,-0.98158,2e-05,2.80671]
[1778207020693,40.71,79494.27,0.0,-0.98155,2e-05,2.81146]
[1778207025728,40.71,79493.38,0.0,-0.98158,2e-05,2.8068]
[1778207030763,40.7,79492.74,0.0,-0.98161,2e-05,2.80276]
[1778207032848,40.69,79497.76,0.0,-0.98153,2e-05,2.81355]
[1778207039826,40.68,79497.49,0.0,-0.98157,2e-05,2.80925]
[1778207044861,40.67,79497.93,0.0,-0.98158,2e-05,2.80768]
[1778207049897,40.66,79499.21,0.0,-0.98158,2e-05,2.80809]
[1778207054951,40.66,79469.24,0.0,-0.98212,2e-05,2.73575]
[1778207055958,40.66,79447.58,0.0,-0.9825,2e-05,2.68581]
[1778207059992,40.65,79456.15,0.0,-0.98236,2e-05,2.70407]
[1778207065029,40.64,79467.79,0.0,-0.98217,2e-05,2.72901]
[1778207068044,40.64,79461.64,0.0,-0.98229,2e-05,2.71375]
[1778207073134,40.64,79463.29,0.0,-0.98229,2e-05,2.71346]
[1778207076103,40.63,79470.69,0.0,-0.98217,2e-05,2.72939]
[1778207081135,40.63,79472.54,0.0,-0.98215,2e-05,2.73179]
[1778207086170,40.62,79474.33,0.0,-0.98213,2e-05,2.73407]
[1778207091206,40.61,79478.78,0.0,-0.98207,2e-05,2.74248]
[1778207096239,40.61,79480.38,0.0,-0.98206,2e-05,2.74425]
[1778207101278,40.6,79474.33,0.0,-0.98218,2e-05,2.72832]
[1778207102284,40.6,79468.82,0.0,-0.98228,2e-05,2.71528]
[1778207103392,40.6,79474.95,0.0,-0.98217,2e-05,2.72905]
[1778207106311,40.59,79477.53,0.0,-0.98214,2e-05,2.73391]
[1778207111346,40.59,79481.87,0.0,-0.98207,2e-05,2.74205]
[1778207116388,40.58,79483.15,0.0,-0.98207,2e-05,2.74307]
[1778207121426,40.57,79485.78,0.0,-0.98204,2e-05,2.74719]
[1778207126458,40.57,79485.78,0.0,-0.98205,2e-05,2.74521]
[1778207131493,40.56,79485.34,0.0,-0.98209,2e-05,2.73991]
[1778207137535,40.55,79484.5,0.0,-0.98212,2e-05,2.7357]
[1778207142570,40.55,79484.64,0.0,-0.98213,2e-05,2.73417]
[1778207147605,40.54,79483.75,0.0,-0.98216,2e-05,2.73028]
[1778207152640,40.54,79484.72,0.0,-0.98216,2e-05,2.73036]
[1778207157676,40.53,79483.83,0.0,-0.98219,2e-05,2.72652]
[1778207162711,40.52,79483.54,0.0,-0.98221,2e-05,2.72409]
[1778207165732,40.52,79490.53,0.0,-0.9821,2e-05,2.73917]
[1778207167746,40.52,79495.73,0.0,-0.98201,2e-05,2.75046]
[1778207172782,40.51,79495.07,0.0,-0.98204,2e-05,2.74695]
[1778207173883,40.51,79483.18,0.0,-0.98225,2e-05,2.71904]
[1778207174795,40.51,79483.18,0.0,-0.98225,2e-05,2.71869]
[1778207179831,40.5,79473.2,0.0,-0.98244,2e-05,2.69409]
[1778207180853,40.5,79464.61,0.0,-0.98259,2e-05,2.67418]
[1778207181844,40.5,79464.61,0.0,-0.98259,2e-05,2.67392]
[1778207182851,40.5,79450.42,0.0,-0.98283,2e-05,2.64156]
[1778207187886,40.5,79446.81,0.0,-0.9829,2e-05,2.63242]
[1778207191914,40.49,79453.69,0.0,-0.9828,2e-05,2.64483]
[1778207194025,40.49,79463.21,0.0,-0.98265,2e-05,2.66592]
[1778207199969,40.49,79471.32,0.0,-0.98252,2e-05,2.68285]
[1778207205010,40.48,79472.01,0.0,-0.98252,2e-05,2.68306]
[1778207210040,40.48,79473.81,0.0,-0.9825,2e-05,2.6858]
[1778207215076,40.47,79474.69,0.0,-0.98249,2e-05,2.68645]
[1778207218096,40.47,79469.11,0.0,-0.98259,2e-05,2.67292]
[1778207220110,40.47,79457.35,0.0,-0.9828,2e-05,2.64578]
[1778207221118,40.47,79452.16,0.0,-0.98289,2e-05,2.63389]
[1778207222125,40.47,79444.15,0.0,-0.98302,2e-05,2.61574]
[1778207227159,40.47,79441.07,0.0,-0.98308,2e-05,2.60805]
[1778207230180,40.46,79450.38,0.0,-0.98293,2e-05,2.62838]
[1778207235216,40.46,79447.71,0.0,-0.98298,2e-05,2.62138]
[1778207240254,40.46,79449.64,0.0,-0.98296,2e-05,2.62471]
[1778207245286,40.45,79453.75,0.0,-0.98289,2e-05,2.63288]
[1778207251329,40.45,79455.0,0.0,-0.9829,2e-05,2.63209]
[1778207256363,40.44,79457.49,0.0,-0.98286,2e-05,2.63656]
[1778207264526,40.44,79464.56,0.0,-0.98276,2e-05,2.65066]
[1778207270465,40.43,79466.66,0.0,-0.98273,2e-05,2.654]
[1778207275500,40.43,79463.36,0.0,-0.9828,2e-05,2.64538]
[1778207280535,40.43,79463.5,0.0,-0.9828,2e-05,2.64462]
[1778207284669,40.42,79455.0,0.0,-0.98295,2e-05,2.62458]
[1778207286577,40.42,79452.04,0.0,-0.98301,2e-05,2.61754]
[1778207291613,40.42,79456.14,0.0,-0.98295,2e-05,2.62582]
[1778207296647,40.42,79451.3,0.0,-0.98303,2e-05,2.614]
[1778207299668,40.41,79440.56,0.0,-0.98322,2e-05,2.58946]
[1778207300675,40.41,79438.98,0.0,-0.98325,2e-05,2.58579]
[1778207305710,40.41,79446.62,0.0,-0.98312,2e-05,2.60211]
[1778207306717,40.41,79451.77,0.0,-0.98304,2e-05,2.61347]
[1778207308732,40.41,79453.47,0.0,-0.98301,2e-05,2.61691]
[1778207313766,40.41,79452.65,0.0,-0.98305,2e-05,2.61191]
[1778207314879,40.4,79445.62,0.0,-0.98317,2e-05,2.59585]
[1778207316787,40.4,79444.98,0.0,-0.98318,2e-05,2.59428]
[1778207322829,40.4,79443.57,0.0,-0.98321,2e-05,2.59018]
[1778207327865,40.4,79443.35,0.0,-0.98322,2e-05,2.58903]
[1778207332899,40.4,79446.5,0.0,-0.98317,2e-05,2.59536]
[1778207337935,40.39,79451.81,0.0,-0.98309,2e-05,2.60642]
[1778207342970,40.39,79445.17,0.0,-0.98321,2e-05,2.59081]
[1778207349012,40.39,79443.28,0.0,-0.98324,2e-05,2.58582]
[1778207354045,40.39,79443.04,0.0,-0.98325,2e-05,2.58465]
[1778207360089,40.38,79442.93,0.0,-0.98326,2e-05,2.58362]
[1778207365230,40.38,79442.68,0.0,-0.98327,2e-05,2.58241]
[1778207371166,40.38,79443.4,0.0,-0.98328,2e-05,2.58096]
[1778207374187,40.38,79449.12,0.0,-0.98318,2e-05,2.59328]
[1778207381236,40.38,79450.79,0.0,-0.98316,2e-05,2.59655]
[1778207386275,40.37,79452.79,0.0,-0.98313,2e-05,2.60025]
[1778207388285,40.37,79462.72,0.0,-0.98297,2e-05,2.62215]
[1778207390298,40.37,79455.47,0.0,-0.98309,2e-05,2.60553]
[1778207395439,40.37,79459.25,0.0,-0.98304,2e-05,2.61318]
[1778207401377,40.36,79463.75,0.0,-0.98297,2e-05,2.6223]
[1778207406411,40.36,79466.82,0.0,-0.98292,2e-05,2.62834]
[1778207411446,40.36,79460.9,0.0,-0.98303,2e-05,2.61417]
[1778207416481,40.36,79455.52,0.0,-0.98312,2e-05,2.60144]
[1778207422523,40.35,79452.81,0.0,-0.98318,2e-05,2.5946]
[1778207427558,40.35,79450.63,0.0,-0.98322,2e-05,2.58909]
[1778207432595,40.35,79448.7,0.0,-0.98327,2e-05,2.58192]
[1778207435623,40.35,79434.37,0.0,-0.98351,2e-05,2.54982]
[1778207437635,40.35,79428.15,0.0,-0.98361,2e-05,2.53596]
[1778207438643,40.35,79423.91,0.0,-0.98368,2e-05,2.52663]
[1778207440660,40.35,79423.67,0.0,-0.98368,2e-05,2.52606]
[1778207441662,40.35,79429.02,0.0,-0.9836,2e-05,2.53776]
[1778207442673,40.35,79432.58,0.0,-0.98354,2e-05,2.54554]
[1778207445797,40.35,79442.66,0.0,-0.98337,2e-05,2.56763]
[1778207447708,40.35,79443.2,0.0,-0.98337,2e-05,2.56868]
[1778207449727,40.35,79436.67,0.0,-0.98348,2e-05,2.55406]
[1778207451737,40.34,79433.25,0.0,-0.98353,2e-05,2.54639]
[1778207454763,40.34,79427.92,0.0,-0.98362,2e-05,2.53451]
[1778207457784,40.34,79422.71,0.0,-0.98371,2e-05,2.52299]
[1778207461812,40.34,79416.29,0.0,-0.98381,2e-05,2.50891]
[1778207466846,40.34,79417.12,0.0,-0.9838,2e-05,2.51066]
[1778207471881,40.34,79420.39,0.0,-0.98375,2e-05,2.51769]
[1778207476917,40.34,79420.29,0.0,-0.98375,2e-05,2.51733]
[1778207481951,40.34,79420.32,0.0,-0.98375,2e-05,2.51726]
[1778207484972,40.34,79427.13,0.0,-0.98364,2e-05,2.53203]
[1778207486102,40.34,79434.68,0.0,-0.98352,2e-05,2.54857]
[1778207487994,40.34,79438.52,0.0,-0.98345,2e-05,2.55691]
[1778207489001,40.34,79454.38,0.0,-0.98319,2e-05,2.59204]
[1778207490013,40.34,79458.06,0.0,-0.98313,2e-05,2.60012]
[1778207495044,40.34,79459.69,0.0,-0.98312,2e-05,2.60077]
[1778207500078,40.34,79459.66,0.0,-0.98313,2e-05,2.59999]
[1778207503100,40.33,79466.58,0.0,-0.98302,2e-05,2.61507]
[1778207505114,40.33,79474.25,0.0,-0.98289,2e-05,2.63202]
[1778207506243,40.33,79476.47,0.0,-0.98286,2e-05,2.63665]
[1778207512163,40.33,79478.08,0.0,-0.98284,2e-05,2.6391]
[1778207518205,40.32,79482.51,0.0,-0.98277,2e-05,2.648]
[1778207522233,40.32,79487.71,0.0,-0.98269,2e-05,2.659]
[1778207524255,40.32,79492.79,0.0,-0.98261,2e-05,2.67013]
[1778207526383,40.32,79499.88,0.0,-0.98249,2e-05,2.6859]
[1778207528274,40.32,79499.87,0.0,-0.98249,2e-05,2.68536]
[1778207534317,40.31,79498.57,0.0,-0.98252,2e-05,2.68089]
[1778207535324,40.31,79504.71,0.0,-0.98242,2e-05,2.69472]
[1778207539353,40.31,79511.15,0.0,-0.98232,2e-05,2.70845]
[1778207543381,40.3,79515.77,0.0,-0.98225,2e-05,2.71797]
[1778207544387,40.3,79505.78,0.0,-0.98242,2e-05,2.69464]
[1778207545395,40.3,79512.24,0.0,-0.98231,2e-05,2.70925]
[1778207550430,40.3,79511.61,0.0,-0.98233,2e-05,2.7063]
[1778207555466,40.29,79513.7,0.0,-0.98232,2e-05,2.70728]
[1778207556604,40.29,79522.56,0.0,-0.98217,2e-05,2.72748]
[1778207558488,40.29,79523.03,0.0,-0.98217,2e-05,2.72786]
[1778207563521,40.28,79528.57,0.0,-0.98208,2e-05,2.73897]
[1778207566673,40.28,79535.13,0.0,-0.98198,2e-05,2.75311]
[1778207570570,40.27,79543.03,0.0,-0.98185,2e-05,2.77]
[1778207572584,40.27,79550.62,0.0,-0.98172,2e-05,2.78702]
[1778207573591,40.27,79557.85,0.0,-0.9816,2e-05,2.80367]
[1778207576746,40.26,79567.76,0.0,-0.98143,2e-05,2.82581]
[1778207577619,40.26,79567.76,0.0,-0.98143,2e-05,2.82529]
[1778207578626,40.26,79578.44,0.0,-0.98124,2e-05,2.85032]
[1778207583661,40.25,79577.21,0.0,-0.98129,2e-05,2.84452]
[1778207588696,40.24,79575.97,0.0,-0.98133,2e-05,2.8388]
[1778207593732,40.23,79578.65,0.0,-0.9813,2e-05,2.8425]
[1778207596888,40.23,79586.75,0.0,-0.98117,2e-05,2.86038]
[1778207598768,40.22,79590.01,0.0,-0.98111,2e-05,2.86713]
[1778207600792,40.22,79593.15,0.0,-0.98107,2e-05,2.87353]
[1778207605816,40.21,79596.78,0.0,-0.98102,2e-05,2.87925]
[1778207610851,40.2,79595.57,0.0,-0.98107,2e-05,2.8732]
[1778207615887,40.19,79601.26,0.0,-0.981,2e-05,2.88213]
[1778207618908,40.19,79613.86,0.0,-0.98078,2e-05,2.91094]
[1778207619914,40.18,79619.55,0.0,-0.98068,2e-05,2.92421]
[1778207620922,40.18,79625.93,0.0,-0.98056,2e-05,2.93984]
[1778207621929,40.18,79628.19,0.0,-0.98052,2e-05,2.94469]
[1778207626963,40.17,79626.94,0.0,-0.98057,2e-05,2.93789]
[1778207630995,40.16,79633.59,0.0,-0.98047,2e-05,2.95139]
[1778207632000,40.16,79635.54,0.0,-0.98044,2e-05,2.95547]
[1778207635024,40.15,79629.04,0.0,-0.98058,2e-05,2.93712]
[1778207636028,40.15,79625.48,0.0,-0.98065,2e-05,2.92762]
[1778207639049,40.14,79631.53,0.0,-0.98055,2e-05,2.94039]
[1778207642069,40.14,79634.76,0.0,-0.98049,2e-05,2.94811]
[1778207646097,40.13,79629.66,0.0,-0.98061,2e-05,2.93323]
[1778207649118,40.13,79620.58,0.0,-0.98078,2e-05,2.91066]
[1778207650136,40.13,79617.63,0.0,-0.98084,2e-05,2.90275]
[1778207652140,40.13,79614.97,0.0,-0.9809,2e-05,2.89494]
[1778207656169,40.12,79609.93,0.0,-0.98102,2e-05,2.88012]
[1778207658183,40.11,79602.45,0.0,-0.98116,2e-05,2.86074]
[1778207663216,40.11,79601.85,0.0,-0.9812,2e-05,2.85636]
[1778207668251,40.1,79601.01,0.0,-0.98124,2e-05,2.85139]
[1778207671275,40.09,79595.9,0.0,-0.98136,2e-05,2.83494]
[1778207672280,40.09,79593.04,0.0,-0.98141,2e-05,2.82751]
[1778207674293,40.09,79591.96,0.0,-0.98144,2e-05,2.82384]
[1778207679329,40.08,79590.53,0.0,-0.98148,2e-05,2.81916]
[1778207684364,40.08,79591.18,0.0,-0.98147,2e-05,2.82063]
[1778207687530,40.08,79596.96,0.0,-0.98137,2e-05,2.83352]
[1778207693431,40.07,79599.02,0.0,-0.98135,2e-05,2.83647]
[1778207698607,40.06,79615.44,0.0,-0.98107,2e-05,2.87343]
[1778207699469,40.06,79615.05,0.0,-0.98108,2e-05,2.87186]
[1778207704504,40.05,79616.07,0.0,-0.98108,2e-05,2.8719]
[1778207705512,40.05,79622.95,0.0,-0.98095,2e-05,2.88802]
[1778207710548,40.05,79631.56,0.0,-0.98079,2e-05,2.90901]
[1778207715589,40.05,79607.69,0.0,-0.98124,2e-05,2.85018]
[1778207716597,40.05,79601.14,0.0,-0.98136,2e-05,2.83438]
[1778207717604,40.05,79597.08,0.0,-0.98144,2e-05,2.8242]
[1778207720624,40.04,79591.43,0.0,-0.98156,2e-05,2.80912]
[1778207725675,40.03,79587.0,0.0,-0.98165,2e-05,2.79614]
[1778207727673,40.03,79578.65,0.0,-0.98181,2e-05,2.7754]
[1778207730695,40.03,79585.0,0.0,-0.9817,2e-05,2.78978]
[1778207735729,40.02,79592.02,0.0,-0.98161,2e-05,2.8018]
[1778207737744,40.02,79584.68,0.0,-0.98175,2e-05,2.78338]
[1778207738895,40.02,79579.2,0.0,-0.98185,2e-05,2.77056]
[1778207740765,40.02,79574.67,0.0,-0.98193,2e-05,2.75901]
[1778207745802,40.01,79570.26,0.0,-0.98203,2e-05,2.74666]
[1778207747814,40.01,79577.75,0.0,-0.9819,2e-05,2.7635]
[1778207752849,40.0,79575.23,0.0,-0.98196,2e-05,2.75549]
[1778207757882,39.99,79575.58,0.0,-0.98197,2e-05,2.75438]
[1778207762920,39.99,79574.25,0.0,-0.98201,2e-05,2.74927]
[1778207766946,39.98,79568.6,0.0,-0.98212,2e-05,2.73448]
[1778207767953,39.98,79561.64,0.0,-0.98225,2e-05,2.71784]
[1778207769114,39.98,79557.12,0.0,-0.98233,2e-05,2.70697]
[1778207770976,39.98,79559.84,0.0,-0.98228,2e-05,2.7127]
[1778207776014,39.97,79550.23,0.0,-0.98246,2e-05,2.68887]
[1778207778027,39.97,79549.69,0.0,-0.98248,2e-05,2.68708]
[1778207783061,39.97,79549.94,0.0,-0.98248,2e-05,2.68639]
[1778207784068,39.97,79535.05,0.0,-0.98274,2e-05,2.65184]
[1778207785075,39.97,79528.78,0.0,-0.98285,2e-05,2.63731]
[1778207786082,39.97,79528.81,0.0,-0.98285,2e-05,2.63721]
[1778207787089,39.96,79523.63,0.0,-0.98294,2e-05,2.62524]
[1778207788096,39.96,79524.31,0.0,-0.98293,2e-05,2.62664]
[1778207789253,39.96,79516.74,0.0,-0.98306,2e-05,2.6093]
[1778207791117,39.96,79517.28,0.0,-0.98307,2e-05,2.60799]
[1778207793140,39.96,79521.06,0.0,-0.98301,2e-05,2.61627]
[1778207797161,39.96,79510.35,0.0,-0.98319,2e-05,2.59148]
[1778207798171,39.96,79505.84,0.0,-0.98327,2e-05,2.58122]
[1778207799325,39.96,79492.05,0.0,-0.9835,2e-05,2.55029]
[1778207800182,39.96,79492.21,0.0,-0.9835,2e-05,2.55057]
[1778207801188,39.96,79493.51,0.0,-0.98348,2e-05,2.55342]
[1778207806224,39.96,79485.55,0.0,-0.98361,2e-05,2.53549]
[1778207807231,39.96,79490.05,0.0,-0.98354,2e-05,2.54545]
[1778207808238,39.96,79496.66,0.0,-0.98343,2e-05,2.56013]
[1778207809245,39.96,79498.26,0.0,-0.9834,2e-05,2.56364]
[1778207813276,39.96,79505.27,0.0,-0.98329,2e-05,2.57905]
[1778207814280,39.96,79506.61,0.0,-0.98326,2e-05,2.58197]
[1778207819315,39.95,79505.21,0.0,-0.98329,2e-05,2.57836]
[1778207824352,39.95,79505.06,0.0,-0.9833,2e-05,2.57757]
[1778207826366,39.95,79507.83,0.0,-0.98325,2e-05,2.5836]
[1778207828381,39.95,79501.83,0.0,-0.98335,2e-05,2.56994]
[1778207833415,39.95,79506.21,0.0,-0.98328,2e-05,2.57938]
[1778207835430,39.95,79507.42,0.0,-0.98326,2e-05,2.58191]
[1778207837444,39.95,79506.55,0.0,-0.98328,2e-05,2.5798]
[1778207842479,39.95,79506.62,0.0,-0.98328,2e-05,2.57957]
[1778207847515,39.95,79507.0,0.0,-0.98328,2e-05,2.58004]
[1778207852550,39.95,79505.51,0.0,-0.98332,2e-05,2.57409]
[1778207853556,39.95,79513.0,0.0,-0.98319,2e-05,2.59085]
[1778207854571,39.95,79517.25,0.0,-0.98312,2e-05,2.60034]
[1778207856728,39.94,79508.93,0.0,-0.98327,2e-05,2.58123]
[1778207857735,39.94,79509.42,0.0,-0.98326,2e-05,2.58225]
[1778207863626,39.94,79503.64,0.0,-0.98336,2e-05,2.56882]
[1778207868661,39.94,79506.51,0.0,-0.98331,2e-05,2.57497]
[1778207869669,39.94,79512.78,0.0,-0.98321,2e-05,2.58897]
[1778207874703,39.94,79513.2,0.0,-0.98321,2e-05,2.58941]
[1778207879740,39.94,79514.73,0.0,-0.98318,2e-05,2.59235]
[1778207884773,39.94,79514.86,0.0,-0.98319,2e-05,2.59207]
[1778207889807,39.93,79512.1,0.0,-0.98324,2e-05,2.5853]
[1778207894843,39.93,79509.52,0.0,-0.98328,2e-05,2.57901]
[1778207898024,39.93,79503.09,0.0,-0.98339,2e-05,2.56431]
[1778207900888,39.93,79499.43,0.0,-0.98346,2e-05,2.55592]
[1778207904915,39.93,79494.66,0.0,-0.98354,2e-05,2.54509]
[1778207909954,39.93,79476.99,0.0,-0.98383,2e-05,2.50591]
[1778207914986,39.93,79476.1,0.0,-0.98385,2e-05,2.50196]
[1778207917001,39.93,79482.52,0.0,-0.98375,2e-05,2.51614]
[1778207922035,39.93,79485.64,0.0,-0.9837,2e-05,2.52308]
[1778207927072,39.93,79493.31,0.0,-0.98357,2e-05,2.54006]
[1778207930093,39.93,79498.45,0.0,-0.98349,2e-05,2.55143]
[1778207935128,39.93,79502.73,0.0,-0.98342,2e-05,2.56083]
[1778207940164,39.93,79505.85,0.0,-0.98337,2e-05,2.56765]
[1778207943185,39.93,79513.14,0.0,-0.98324,2e-05,2.58391]
[1778207944191,39.93,79514.99,0.0,-0.98321,2e-05,2.58801]
[1778207949227,39.93,79513.25,0.0,-0.98325,2e-05,2.58377]
[1778207950233,39.93,79506.87,0.0,-0.98335,2e-05,2.56939]
[1778207951241,39.93,79501.94,0.0,-0.98344,2e-05,2.55833]
[1778207954262,39.93,79496.17,0.0,-0.98353,2e-05,2.54541]
[1778207956278,39.93,79492.81,0.0,-0.98359,2e-05,2.53794]
[1778207961311,39.93,79488.01,0.0,-0.98367,2e-05,2.52736]
[1778207966346,39.93,79488.25,0.0,-0.98366,2e-05,2.52796]
[1778207971381,39.93,79487.44,0.0,-0.98369,2e-05,2.52395]
[1778207976417,39.93,79484.3,0.0,-0.98374,2e-05,2.517]
[1778207981455,39.93,79485.46,0.0,-0.98372,2e-05,2.51953]
[1778207986487,39.93,79488.38,0.0,-0.98367,2e-05,2.52589]
[1778207987494,39.93,79495.94,0.0,-0.98355,2e-05,2.54261]
[1778207988501,39.93,79501.64,0.0,-0.98346,2e-05,2.55524]
[1778207990515,39.93,79502.96,0.0,-0.98343,2e-05,2.55804]
[1778207995549,39.92,79507.77,0.0,-0.98336,2e-05,2.56839]
[1778208000585,39.92,79512.23,0.0,-0.98329,2e-05,2.57793]
[1778208002599,39.92,79516.9,0.0,-0.98321,2e-05,2.58823]
[1778208004612,39.92,79511.64,0.0,-0.9833,2e-05,2.5762]
[1778208009709,39.92,79514.4,0.0,-0.98326,2e-05,2.58199]
[1778208014741,39.92,79515.0,0.0,-0.98325,2e-05,2.58293]
[1778208016756,39.92,79520.84,0.0,-0.98315,2e-05,2.59586]
[1778208021790,39.92,79522.09,0.0,-0.98313,2e-05,2.59832]
[1778208026825,39.92,79519.25,0.0,-0.98319,2e-05,2.59139]
[1778208031861,39.91,79518.94,0.0,-0.98321,2e-05,2.58803]
[1778208036896,39.91,79516.14,0.0,-0.98326,2e-05,2.58136]
[1778208041930,39.91,79517.97,0.0,-0.98323,2e-05,2.5851]
[1778208046966,39.91,79522.07,0.0,-0.98316,2e-05,2.59398]
[1778208052000,39.91,79527.21,0.0,-0.98308,2e-05,2.6052]
[1778208057035,39.91,79527.41,0.0,-0.98308,2e-05,2.60521]
[1778208061064,39.91,79539.28,0.0,-0.98288,2e-05,2.63183]
[1778208065091,39.9,79544.43,0.0,-0.9828,2e-05,2.64306]
[1778208070126,39.9,79544.86,0.0,-0.98279,2e-05,2.64333]
[1778208072140,39.9,79540.16,0.0,-0.98288,2e-05,2.63232]
[1778208077175,39.9,79536.21,0.0,-0.98295,2e-05,2.62275]
[1778208083217,39.9,79534.7,0.0,-0.98298,2e-05,2.61863]
[1778208088252,39.89,79533.82,0.0,-0.983,2e-05,2.61605]
[1778208093287,39.89,79531.74,0.0,-0.98305,2e-05,2.60849]
[1778208098322,39.89,79521.82,0.0,-0.98322,2e-05,2.58552]
[1778208099436,39.89,79520.1,0.0,-0.98325,2e-05,2.58157]
[1778208105372,39.89,79517.57,0.0,-0.9833,2e-05,2.57544]
[1778208110407,39.89,79516.47,0.0,-0.98332,2e-05,2.57256]
[1778208115442,39.89,79519.24,0.0,-0.98328,2e-05,2.57831]
[1778208120477,39.88,79519.36,0.0,-0.98328,2e-05,2.57808]
[1778208125513,39.88,79522.89,0.0,-0.98323,2e-05,2.58552]
[1778208130547,39.88,79522.68,0.0,-0.98323,2e-05,2.5845]
[1778208132564,39.88,79527.89,0.0,-0.98315,2e-05,2.59605]
[1778208133568,39.88,79532.02,0.0,-0.98308,2e-05,2.60527]
[1778208136589,39.88,79523.9,0.0,-0.98322,2e-05,2.58653]
[1778208141624,39.88,79522.92,0.0,-0.98324,2e-05,2.58379]
[1778208147666,39.87,79522.61,0.0,-0.98325,2e-05,2.58248]
[1778208152702,39.87,79524.08,0.0,-0.98324,2e-05,2.583]
[1778208157736,39.87,79526.81,0.0,-0.9832,2e-05,2.5886]
[1778208162772,39.87,79527.65,0.0,-0.98319,2e-05,2.58995]
[1778208165792,39.87,79533.1,0.0,-0.9831,2e-05,2.60193]
[1778208170830,39.87,79535.77,0.0,-0.98306,2e-05,2.60732]
[1778208175865,39.86,79539.85,0.0,-0.983,2e-05,2.61592]
[1778208180902,39.86,79542.36,0.0,-0.98296,2e-05,2.6208]
[1778208185935,39.86,79545.45,0.0,-0.98291,2e-05,2.62717]
[1778208188956,39.86,79550.78,0.0,-0.98282,2e-05,2.63894]
[1778208193991,39.85,79553.94,0.0,-0.98277,2e-05,2.64546]
[1778208199026,39.85,79556.33,0.0,-0.98274,2e-05,2.65019]
[1778208204062,39.85,79547.47,0.0,-0.9829,2e-05,2.62915]
[1778208209096,39.85,79548.81,0.0,-0.98288,2e-05,2.63157]
[1778208214131,39.85,79546.57,0.0,-0.98294,2e-05,2.62355]
[1778208219166,39.84,79547.82,0.0,-0.98292,2e-05,2.62576]
[1778208224202,39.84,79548.66,0.0,-0.98291,2e-05,2.62699]
[1778208229237,39.84,79546.67,0.0,-0.98295,2e-05,2.62175]
[1778208234273,39.84,79547.68,0.0,-0.98294,2e-05,2.62339]
[1778208239307,39.83,79548.88,0.0,-0.98292,2e-05,2.62543]
[1778208244342,39.83,79551.34,0.0,-0.98289,2e-05,2.63036]
[1778208249378,39.83,79550.47,0.0,-0.98291,2e-05,2.62774]
[1778208254414,39.83,79550.04,0.0,-0.98292,2e-05,2.62615]
[1778208259450,39.83,79546.71,0.0,-0.98298,2e-05,2.61804]
[1778208264484,39.82,79545.7,0.0,-0.983,2e-05,2.61525]
[1778208267613,39.82,79540.42,0.0,-0.98309,2e-05,2.603]
[1778208273552,39.82,79538.57,0.0,-0.98314,2e-05,2.59614]
[1778208278589,39.82,79534.6,0.0,-0.98321,2e-05,2.58686]
[1778208283625,39.82,79533.66,0.0,-0.98323,2e-05,2.58448]
[1778208288659,39.82,79532.66,0.0,-0.98325,2e-05,2.58193]
[1778208292689,39.82,79520.69,0.0,-0.98345,2e-05,2.5548]
[1778208293696,39.82,79512.68,0.0,-0.98358,2e-05,2.5369]
[1778208294704,39.82,79509.23,0.0,-0.98364,2e-05,2.52925]
[1778208299737,39.82,79511.04,0.0,-0.98361,2e-05,2.53339]
[1778208302758,39.82,79516.31,0.0,-0.98352,2e-05,2.54519]
[1778208305779,39.82,79525.8,0.0,-0.98336,2e-05,2.56643]
[1778208306786,39.82,79528.22,0.0,-0.98332,2e-05,2.57183]
[1778208311820,39.82,79524.87,0.0,-0.98338,2e-05,2.5641]
[1778208316858,39.82,79521.55,0.0,-0.98344,2e-05,2.55646]
[1778208321892,39.82,79521.04,0.0,-0.98345,2e-05,2.5551]
[1778208326932,39.82,79523.39,0.0,-0.98341,2e-05,2.56011]
[1778208331970,39.82,79528.89,0.0,-0.98333,2e-05,2.5699]
[1778208337008,39.81,79531.13,0.0,-0.9833,2e-05,2.57459]
[1778208343047,39.81,79531.7,0.0,-0.98329,2e-05,2.57542]
[1778208348177,39.81,79533.13,0.0,-0.98327,2e-05,2.57832]
[1778208354124,39.81,79533.98,0.0,-0.98326,2e-05,2.57987]
[1778208359160,39.81,79536.7,0.0,-0.98321,2e-05,2.58571]
[1778208361175,39.81,79544.73,0.0,-0.98308,2e-05,2.60373]
[1778208366208,39.81,79546.61,0.0,-0.98305,2e-05,2.60754]
[1778208370236,39.81,79551.82,0.0,-0.98297,2e-05,2.61902]
[1778208376278,39.8,79555.75,0.0,-0.9829,2e-05,2.6274]
[1778208384334,39.8,79561.71,0.0,-0.98281,2e-05,2.64025]
[1778208389369,39.8,79563.83,0.0,-0.98277,2e-05,2.64461]
[1778208391383,39.8,79570.31,0.0,-0.98268,2e-05,2.65701]
[1778208396418,39.8,79574.11,0.0,-0.98262,2e-05,2.66511]
[1778208401454,39.79,79574.48,0.0,-0.98262,2e-05,2.66527]
[1778208405484,39.79,79581.89,0.0,-0.98249,2e-05,2.68184]
[1778208410516,39.79,79581.25,0.0,-0.98251,2e-05,2.67948]
[1778208415551,39.79,79581.18,0.0,-0.98252,2e-05,2.67845]
[1778208420586,39.78,79581.01,0.0,-0.98253,2e-05,2.67717]
[1778208425622,39.78,79580.01,0.0,-0.98255,2e-05,2.67398]
[1778208427635,39.78,79572.75,0.0,-0.98268,2e-05,2.65686]
[1778208432673,39.78,79572.31,0.0,-0.98269,2e-05,2.65514]
[1778208437707,39.77,79566.51,0.0,-0.9828,2e-05,2.64109]
[1778208438833,39.77,79554.2,0.0,-0.98301,2e-05,2.61279]
[1778208439723,39.77,79554.06,0.0,-0.98301,2e-05,2.61238]
[1778208440731,39.77,79543.55,0.0,-0.98319,2e-05,2.58844]
[1778208441737,39.77,79542.06,0.0,-0.98322,2e-05,2.58503]
[1778208446774,39.77,79537.76,0.0,-0.98329,2e-05,2.57517]
[1778208451809,39.77,79534.42,0.0,-0.98336,2e-05,2.56528]
[1778208456846,39.77,79532.52,0.0,-0.9834,2e-05,2.5609]
[1778208461879,39.77,79530.0,0.0,-0.98344,2e-05,2.55515]
[1778208466914,39.77,79527.62,0.0,-0.98348,2e-05,2.54978]
[1778208471949,39.77,79528.52,0.0,-0.98346,2e-05,2.55173]
[1778208476984,39.77,79524.72,0.0,-0.98353,2e-05,2.54319]
[1778208482019,39.77,79526.96,0.0,-0.98349,2e-05,2.54815]
[1778208487054,39.77,79529.31,0.0,-0.98345,2e-05,2.55329]
[1778208492089,39.77,79528.8,0.0,-0.98346,2e-05,2.55201]
[1778208497124,39.77,79527.93,0.0,-0.98348,2e-05,2.54993]
[1778208502161,39.77,79528.21,0.0,-0.98347,2e-05,2.5504]
[1778208507196,39.77,79528.0,0.0,-0.98348,2e-05,2.54977]
[1778208512238,39.77,79527.88,0.0,-0.9835,2e-05,2.54706]
[1778208517266,39.77,79527.46,0.0,-0.9835,2e-05,2.54598]
[1778208518273,39.77,79534.83,0.0,-0.98338,2e-05,2.56243]
[1778208523308,39.77,79537.78,0.0,-0.98333,2e-05,2.56875]
[1778208528343,39.77,79538.94,0.0,-0.98332,2e-05,2.57106]
[1778208533378,39.76,79540.79,0.0,-0.98329,2e-05,2.57493]
[1778208536400,39.76,79534.13,0.0,-0.9834,2e-05,2.55981]
[1778208541434,39.76,79533.55,0.0,-0.98341,2e-05,2.55838]
[1778208546469,39.76,79534.66,0.0,-0.98339,2e-05,2.56074]
[1778208551504,39.76,79535.85,0.0,-0.98338,2e-05,2.56328]
[1778208554525,39.76,79542.04,0.0,-0.98327,2e-05,2.57713]
[1778208559688,39.76,79541.78,0.0,-0.98328,2e-05,2.57632]
[1778208565603,39.76,79541.35,0.0,-0.98329,2e-05,2.57511]
[1778208570639,39.76,79541.74,0.0,-0.98328,2e-05,2.57579]
[1778208575673,39.76,79541.01,0.0,-0.98331,2e-05,2.57172]
[1778208580708,39.76,79540.8,0.0,-0.98331,2e-05,2.57108]
[1778208585743,39.76,79548.2,0.0,-0.98319,2e-05,2.5876]
[1778208586752,39.76,79554.04,0.0,-0.98309,2e-05,2.60077]
[1778208591786,39.76,79559.01,0.0,-0.98301,2e-05,2.61171]
[1778208594810,39.76,79565.82,0.0,-0.9829,2e-05,2.62699]
[1778208596828,39.76,79574.17,0.0,-0.98275,2e-05,2.64595]
[1778208597829,39.75,79581.68,0.0,-0.98262,2e-05,2.66315]
[1778208598836,39.75,79584.49,0.0,-0.98258,2e-05,2.66949]
[1778208600851,39.75,79584.04,0.0,-0.98259,2e-05,2.66808]
[1778208605885,39.75,79584.19,0.0,-0.98259,2e-05,2.66755]
[1778208610920,39.75,79582.68,0.0,-0.98262,2e-05,2.66319]
[1778208614949,39.75,79589.98,0.0,-0.9825,2e-05,2.67941]
[1778208616962,39.74,79591.17,0.0,-0.98248,2e-05,2.68175]
[1778208620119,39.74,79596.2,0.0,-0.9824,2e-05,2.69284]
[1778208623006,39.74,79599.89,0.0,-0.98234,2e-05,2.70075]
[1778208627032,39.74,79593.43,0.0,-0.98246,2e-05,2.68467]
[1778208628039,39.74,79591.68,0.0,-0.98249,2e-05,2.68037]
[1778208633074,39.73,79591.54,0.0,-0.98252,2e-05,2.67667]
[1778208635088,39.73,79577.88,0.0,-0.98276,2e-05,2.64464]
[1778208636095,39.73,79573.41,0.0,-0.98284,2e-05,2.6342]
[1778208641131,39.73,79569.65,0.0,-0.98291,2e-05,2.62488]
[1778208642137,39.73,79572.68,0.0,-0.98286,2e-05,2.63171]
[1778208647171,39.73,79573.73,0.0,-0.98285,2e-05,2.63349]
[1778208652207,39.72,79574.56,0.0,-0.98284,2e-05,2.63477]
[1778208658250,39.72,79575.21,0.0,-0.98283,2e-05,2.63552]
[1778208663284,39.72,79575.48,0.0,-0.98283,2e-05,2.63556]
[1778208668321,39.72,79574.06,0.0,-0.98286,2e-05,2.63174]
[1778208673354,39.72,79575.35,0.0,-0.98284,2e-05,2.63418]
[1778208678392,39.71,79575.59,0.0,-0.98284,2e-05,2.63427]
[1778208680544,39.71,79565.95,0.0,-0.98301,2e-05,2.61194]
[1778208681416,39.71,79565.33,0.0,-0.98302,2e-05,2.61047]
[1778208686451,39.71,79561.52,0.0,-0.98309,2e-05,2.60158]
[1778208687465,39.71,79554.99,0.0,-0.9832,2e-05,2.58674]
[1778208688465,39.71,79545.27,0.0,-0.98336,2e-05,2.5648]
[1778208689472,39.71,79535.91,0.0,-0.98352,2e-05,2.54385]
[1778208692493,39.71,79539.17,0.0,-0.98348,2e-05,2.54905]
[1778208697528,39.71,79542.88,0.0,-0.98341,2e-05,2.55747]
[1778208702563,39.71,79545.43,0.0,-0.98337,2e-05,2.56329]
[1778208707598,39.71,79545.44,0.0,-0.98337,2e-05,2.56339]
[1778208712633,39.71,79548.36,0.0,-0.98332,2e-05,2.57003]
[1778208718675,39.71,79548.86,0.0,-0.98331,2e-05,2.57122]
[1778208722704,39.71,79554.76,0.0,-0.98321,2e-05,2.58458]
[1778208723710,39.71,79560.95,0.0,-0.9831,2e-05,2.5986]
[1778208728746,39.71,79559.88,0.0,-0.98312,2e-05,2.59604]
[1778208733781,39.71,79559.84,0.0,-0.98313,2e-05,2.59587]
[1778208738818,39.71,79559.01,0.0,-0.98314,2e-05,2.59392]
[1778208739823,39.71,79550.79,0.0,-0.98328,2e-05,2.57533]
[1778208740966,39.71,79540.9,0.0,-0.98344,2e-05,2.5531]
[1778208741837,39.71,79540.36,0.0,-0.98345,2e-05,2.55194]
[1778208747885,39.71,79538.62,0.0,-0.98348,2e-05,2.54835]
[1778208752916,39.72,79536.22,0.0,-0.98353,2e-05,2.54098]
[1778208757951,39.72,79534.76,0.0,-0.98356,2e-05,2.53794]
[1778208762986,39.72,79532.82,0.0,-0.98359,2e-05,2.53383]
[1778208768021,39.72,79533.11,0.0,-0.98358,2e-05,2.53467]
[1778208773058,39.72,79532.43,0.0,-0.98359,2e-05,2.53333]
[1778208778094,39.72,79530.65,0.0,-0.98362,2e-05,2.52952]
[1778208783128,39.72,79529.55,0.0,-0.98363,2e-05,2.52724]
[1778208789170,39.72,79526.99,0.0,-0.98368,2e-05,2.52178]
[1778208794206,39.72,79526.95,0.0,-0.98367,2e-05,2.52188]
[1778208799241,39.72,79527.18,0.0,-0.98367,2e-05,2.52258]
[1778208804276,39.72,79529.06,0.0,-0.98364,2e-05,2.5269]
[1778208809311,39.72,79527.99,0.0,-0.98365,2e-05,2.52464]
[1778208815353,39.72,79526.78,0.0,-0.98369,2e-05,2.5199]
[1778208820389,39.72,79527.16,0.0,-0.98368,2e-05,2.5209]
[1778208825423,39.72,79527.39,0.0,-0.98367,2e-05,2.52156]
[1778208830458,39.72,79524.33,0.0,-0.98372,2e-05,2.51493]
[1778208835493,39.72,79522.64,0.0,-0.98375,2e-05,2.51141]
[1778208840528,39.73,79523.79,0.0,-0.98373,2e-05,2.51415]
[1778208841678,39.73,79515.45,0.0,-0.98387,2e-05,2.49579]
[1778208843552,39.73,79513.75,0.0,-0.98389,2e-05,2.49212]
[1778208848584,39.73,79495.85,0.0,-0.98418,2e-05,2.45332]
[1778208849592,39.73,79492.79,0.0,-0.98423,2e-05,2.44696]
[1778208855637,39.73,79496.22,0.0,-0.98417,2e-05,2.45528]
[1778208860668,39.73,79497.32,0.0,-0.98414,2e-05,2.45839]
[1778208865703,39.74,79497.65,0.0,-0.98413,2e-05,2.45982]
[1778208869731,39.74,79503.07,0.0,-0.98404,2e-05,2.47221]
[1778208874766,39.74,79504.03,0.0,-0.98403,2e-05,2.4728]
[1778208879801,39.74,79505.6,0.0,-0.984,2e-05,2.47692]
[1778208884836,39.75,79507.38,0.0,-0.98397,2e-05,2.48149]
[1778208889871,39.75,79510.08,0.0,-0.98392,2e-05,2.48805]
[1778208894906,39.75,79508.69,0.0,-0.98394,2e-05,2.48559]
[1778208899941,39.75,79506.84,0.0,-0.98396,2e-05,2.48217]
[1778208904976,39.75,79510.58,0.0,-0.9839,2e-05,2.49103]
[1778208910012,39.76,79510.58,0.0,-0.98389,2e-05,2.49164]
[1778208915046,39.76,79511.48,0.0,-0.98387,2e-05,2.49426]
[1778208920084,39.76,79515.04,0.0,-0.98381,2e-05,2.50272]
[1778208925116,39.76,79516.0,0.0,-0.98379,2e-05,2.50541]
[1778208930151,39.76,79513.47,0.0,-0.98383,2e-05,2.50041]
[1778208932182,39.76,79505.65,0.0,-0.98397,2e-05,2.48126]
[1778208933209,39.77,79503.48,0.0,-0.984,2e-05,2.47666]
[1778208938231,39.77,79500.77,0.0,-0.98404,2e-05,2.47157]
[1778208939245,39.77,79486.44,0.0,-0.98427,2e-05,2.44057]
[1778208941252,39.77,79482.63,0.0,-0.98433,2e-05,2.43271]
[1778208946288,39.77,79480.28,0.0,-0.98436,2e-05,2.42876]
[1778208950315,39.78,79474.05,0.0,-0.98445,2e-05,2.41624]
[1778208951322,39.78,79467.59,0.0,-0.98455,2e-05,2.40263]
[1778208952331,39.78,79458.56,0.0,-0.98469,2e-05,2.38365]
[1778208953339,39.78,79456.08,0.0,-0.98473,2e-05,2.37867]
[1778208958373,39.79,79452.83,0.0,-0.98477,2e-05,2.37328]
[1778208963408,39.79,79456.22,0.0,-0.9847,2e-05,2.38191]
[1778208965426,39.79,79457.11,0.0,-0.98468,2e-05,2.38433]
[1778208970470,39.8,79460.04,0.0,-0.98463,2e-05,2.39183]
[1778208975492,39.8,79459.76,0.0,-0.98462,2e-05,2.39246]
[1778208980529,39.81,79460.23,0.0,-0.98461,2e-05,2.39467]
[1778208985562,39.81,79459.06,0.0,-0.98462,2e-05,2.3934]
[1778208986572,39.81,79448.37,0.0,-0.98478,2e-05,2.37096]
[1778208987577,39.81,79446.27,0.0,-0.98481,2e-05,2.36681]
[1778208992612,39.82,79444.62,0.0,-0.98484,2e-05,2.36265]
[1778208994627,39.82,79437.19,0.0,-0.98495,2e-05,2.34761]
[1778208995633,39.82,79437.13,0.0,-0.98495,2e-05,2.3478]
[1778208998655,39.82,79431.99,0.0,-0.98502,2e-05,2.33802]
[1778209003690,39.83,79429.0,0.0,-0.98505,2e-05,2.33349]
[1778209008724,39.84,79431.51,0.0,-0.985,2e-05,2.34051]
[1778209010739,39.84,79438.54,0.0,-0.98489,2e-05,2.35595]
[1778209015775,39.86,79446.94,0.0,-0.98472,2e-05,2.37854]
[1778209019801,39.86,79440.03,0.0,-0.98482,2e-05,2.36569]
[1778209024837,39.87,79437.12,0.0,-0.98485,2e-05,2.36112]
[1778209029871,39.87,79435.05,0.0,-0.98487,2e-05,2.35835]
[1778209034906,39.88,79434.27,0.0,-0.98487,2e-05,2.35831]
[1778209039941,39.88,79431.52,0.0,-0.9849,2e-05,2.35418]
[1778209044976,39.89,79437.94,0.0,-0.98479,2e-05,2.36929]
[1778209050011,39.9,79438.99,0.0,-0.98476,2e-05,2.37302]
[1778209055047,39.9,79437.31,0.0,-0.98479,2e-05,2.36884]
[1778209060083,39.91,79439.21,0.0,-0.98475,2e-05,2.37434]
[1778209064109,39.91,79444.21,0.0,-0.98466,2e-05,2.38606]
[1778209069144,39.91,79443.99,0.0,-0.98466,2e-05,2.3869]
[1778209074179,39.92,79448.2,0.0,-0.98458,2e-05,2.3971]
[1778209079215,39.92,79453.22,0.0,-0.98449,2e-05,2.40892]
[1778209084253,39.93,79458.32,0.0,-0.9844,2e-05,2.42093]
[1778209089285,39.93,79462.33,0.0,-0.98433,2e-05,2.43053]
[1778209093313,39.93,79471.87,0.0,-0.98418,2e-05,2.45184]
[1778209098476,39.94,79475.07,0.0,-0.98412,2e-05,2.45952]
[1778209104396,39.94,79477.28,0.0,-0.98408,2e-05,2.46519]
[1778209109428,39.94,79477.83,0.0,-0.98406,2e-05,2.46711]
[1778209114463,39.94,79477.08,0.0,-0.98408,2e-05,2.464]
[1778209121517,39.95,79477.2,0.0,-0.98407,2e-05,2.46525]
[1778209126553,39.95,79479.67,0.0,-0.98403,2e-05,2.4713]
[1778209131588,39.95,79478.84,0.0,-0.98404,2e-05,2.47015]
[1778209136623,39.95,79480.89,0.0,-0.984,2e-05,2.47525]
[1778209138755,39.95,79466.83,0.0,-0.98422,2e-05,2.445]
[1778209139650,39.96,79466.83,0.0,-0.98422,2e-05,2.44517]
[1778209141658,39.96,79465.83,0.0,-0.98423,2e-05,2.44336]
[1778209145686,39.96,79471.12,0.0,-0.98414,2e-05,2.45547]
[1778209150720,39.96,79469.87,0.0,-0.98416,2e-05,2.45353]
[1778209156769,39.96,79471.03,0.0,-0.98413,2e-05,2.45691]
[1778209161804,39.97,79469.09,0.0,-0.98416,2e-05,2.45344]
[1778209166840,39.97,79467.66,0.0,-0.98418,2e-05,2.4511]
[1778209169860,39.97,79461.46,0.0,-0.98427,2e-05,2.43817]
[1778209170871,39.97,79458.72,0.0,-0.98432,2e-05,2.43244]
[1778209179042,39.98,79458.99,0.0,-0.98431,2e-05,2.43241]
[1778209184965,39.98,79457.44,0.0,-0.98433,2e-05,2.4301]
[1778209190000,39.98,79458.77,0.0,-0.9843,2e-05,2.43383]
[1778209191007,39.98,79465.83,0.0,-0.98419,2e-05,2.44918]
[1778209196058,39.99,79465.22,0.0,-0.98419,2e-05,2.44854]
[1778209201095,39.99,79462.44,0.0,-0.98423,2e-05,2.44326]
[1778209203106,39.99,79457.61,0.0,-0.98431,2e-05,2.43318]
[1778209204115,39.99,79451.69,0.0,-0.9844,2e-05,2.42067]
[1778209205121,39.99,79444.1,0.0,-0.98452,2e-05,2.40468]
[1778209208141,39.99,79438.41,0.0,-0.9846,2e-05,2.39326]
[1778209211164,40.0,79434.98,0.0,-0.98465,2e-05,2.38675]
[1778209215191,40.0,79429.29,0.0,-0.98473,2e-05,2.37579]
[1778209220230,40.01,79430.54,0.0,-0.9847,2e-05,2.37981]
[1778209226269,40.01,79431.9,0.0,-0.98467,2e-05,2.38434]
[1778209231306,40.02,79432.31,0.0,-0.98466,2e-05,2.38446]
[1778209237348,40.02,79433.67,0.0,-0.98463,2e-05,2.38904]
[1778209242381,40.03,79424.13,0.0,-0.98477,2e-05,2.37036]
[1778209247416,40.03,79422.1,0.0,-0.98479,2e-05,2.36771]
[1778209252451,40.04,79420.15,0.0,-0.98481,2e-05,2.3652]
[1778209257486,40.04,79410.78,0.0,-0.98494,2e-05,2.34721]
[1778209259612,40.05,79399.55,0.0,-0.9851,2e-05,2.32457]
[1778209261533,40.05,79391.62,0.0,-0.98522,2e-05,2.30892]
[1778209262528,40.05,79391.62,0.0,-0.98522,2e-05,2.30931]
[1778209265557,40.07,79386.37,0.0,-0.98526,2e-05,2.30336]
[1778209266568,40.07,79378.81,0.0,-0.98537,1e-05,2.28825]
[1778209267566,40.07,79377.2,0.0,-0.98539,1e-05,2.28539]
[1778209271595,40.11,79369.37,0.0,-0.98544,1e-05,2.27878]
[1778209273610,40.11,79359.1,0.0,-0.98558,1e-05,2.25881]
[1778209274620,40.11,79351.87,0.0,-0.98569,1e-05,2.24468]
[1778209275621,40.11,79346.2,0.0,-0.98577,1e-05,2.23376]
[1778209276627,40.11,79344.71,0.0,-0.98578,1e-05,2.23127]
[1778209279763,40.15,79360.84,0.0,-0.98547,1e-05,2.27416]
[1778209280659,40.17,79360.84,0.0,-0.98544,1e-05,2.2786]
[1778209281668,40.17,79363.51,0.0,-0.98539,1e-05,2.28446]
[1778209283686,40.17,79358.3,0.0,-0.98547,1e-05,2.27468]
[1778209287706,40.19,79349.1,0.0,-0.98556,1e-05,2.26156]
[1778209289833,40.23,79343.63,0.0,-0.98558,1e-05,2.25923]
[1778209293751,40.26,79349.06,0.0,-0.98544,1e-05,2.27768]
[1778209294757,40.26,79351.62,0.0,-0.9854,1e-05,2.28329]
[1778209299903,40.27,79340.28,0.0,-0.98555,1e-05,2.26234]
[1778209301806,40.27,79335.53,0.0,-0.98561,1e-05,2.2536]
[1778209303830,40.3,79328.85,0.0,-0.98565,1e-05,2.24889]
[1778209308973,40.33,79318.53,0.0,-0.98576,1e-05,2.23391]
[1778209309993,40.33,79298.21,0.0,-0.98605,1e-05,2.19407]
[1778209310969,40.35,79298.21,0.0,-0.98601,1e-05,2.19936]
[1778209312985,40.38,79308.69,0.0,-0.98578,1e-05,2.23004]
[1778209313991,40.4,79312.02,0.0,-0.9857,1e-05,2.24124]
[1778209314998,40.42,79318.84,0.0,-0.98557,1e-05,2.25927]
[1778209316009,40.42,79322.19,0.0,-0.98552,1e-05,2.26642]
[1778209317013,40.42,79315.89,0.0,-0.9856,1e-05,2.25458]
[1778209318020,40.42,79309.77,0.0,-0.98569,1e-05,2.24233]
[1778209319035,40.44,79312.72,0.0,-0.98562,1e-05,2.25257]
[1778209320072,40.44,79324.11,0.0,-0.98545,1e-05,2.27591]
[1778209321044,40.44,79324.11,0.0,-0.98544,1e-05,2.27631]
[1778209323055,40.44,79326.99,0.0,-0.9854,1e-05,2.2829]
[1778209327083,40.45,79334.24,0.0,-0.98528,1e-05,2.29908]
[1778209332118,40.46,79335.17,0.0,-0.98525,1e-05,2.30272]
[1778209334132,40.46,79316.21,0.0,-0.98552,1e-05,2.26541]
[1778209335139,40.46,79313.71,0.0,-0.98556,1e-05,2.2608]
[1778209336149,40.46,79318.46,0.0,-0.98548,1e-05,2.27075]
[1778209341180,40.47,79321.82,0.0,-0.98542,1e-05,2.27949]
[1778209346219,40.48,79326.33,0.0,-0.98534,1e-05,2.29054]
[1778209350283,40.48,79312.96,0.0,-0.98553,1e-05,2.26507]
[1778209352260,40.49,79310.48,0.0,-0.98557,1e-05,2.25884]
[1778209355280,40.49,79303.8,0.0,-0.98566,1e-05,2.24675]
[1778209360359,40.51,79296.27,0.0,-0.98572,1e-05,2.23785]
[1778209366355,40.55,79293.38,0.0,-0.98569,1e-05,2.24247]
[1778209371391,40.56,79292.62,0.0,-0.98568,1e-05,2.24305]
[1778209376426,40.57,79288.57,0.0,-0.98572,1e-05,2.23714]
[1778209381461,40.57,79293.06,0.0,-0.98564,1e-05,2.24818]
[1778209385490,40.58,79287.86,0.0,-0.98571,1e-05,2.23949]
[1778209390572,40.59,79290.24,0.0,-0.98566,1e-05,2.24632]
[1778209392538,40.59,79294.21,0.0,-0.98559,1e-05,2.25505]
[1778209394552,40.59,79288.12,0.0,-0.98568,1e-05,2.24372]
[1778209400645,40.6,79287.12,0.0,-0.98567,1e-05,2.24419]
[1778209406650,40.61,79287.27,0.0,-0.98565,1e-05,2.24695]
[1778209407650,40.61,79292.51,0.0,-0.98557,1e-05,2.25781]
[1778209408656,40.62,79296.67,0.0,-0.98551,1e-05,2.26652]
[1778209410717,40.62,79301.76,0.0,-0.98543,1e-05,2.27747]
[1778209416712,40.63,79301.28,0.0,-0.98543,1e-05,2.27652]
[1778209418727,40.63,79294.81,0.0,-0.98552,1e-05,2.26424]
[1778209419733,40.63,79289.49,0.0,-0.9856,1e-05,2.25398]
[1778209420788,40.63,79288.89,0.0,-0.9856,1e-05,2.25317]
[1778209426784,40.64,79294.32,0.0,-0.98551,1e-05,2.26632]
[1778209431820,40.65,79294.21,0.0,-0.98549,1e-05,2.2679]
[1778209436854,40.65,79287.83,0.0,-0.98558,1e-05,2.25658]
[1778209437860,40.66,79284.75,0.0,-0.98561,1e-05,2.25155]
[1778209442896,40.66,79285.19,0.0,-0.98559,1e-05,2.25432]
[1778209447931,40.67,79287.39,0.0,-0.98555,1e-05,2.26055]
[1778209451008,40.67,79269.86,0.0,-0.9858,1e-05,2.22646]
[1778209451972,40.68,79269.86,0.0,-0.98579,1e-05,2.22726]
[1778209453995,40.69,79265.27,0.0,-0.98582,1e-05,2.22298]
[1778209454992,40.7,79270.41,0.0,-0.98574,1e-05,2.23355]
[1778209460026,40.7,79269.7,0.0,-0.98574,1e-05,2.23417]
[1778209465061,40.71,79271.37,0.0,-0.9857,1e-05,2.23954]
[1778209470096,40.72,79271.77,0.0,-0.98568,1e-05,2.24231]
[1778209475132,40.73,79270.69,0.0,-0.98569,1e-05,2.24006]
[1778209477147,40.73,79275.23,0.0,-0.98562,1e-05,2.24984]
[1778209480166,40.73,79280.21,0.0,-0.98554,1e-05,2.26086]
[1778209485206,40.74,79277.45,0.0,-0.98557,1e-05,2.25713]
[1778209486214,40.74,79272.15,0.0,-0.98564,1e-05,2.24696]
[1778209491248,40.75,79273.75,0.0,-0.98561,1e-05,2.25203]
[1778209493269,40.75,79265.25,0.0,-0.98573,1e-05,2.23554]
[1778209494276,40.75,79260.64,0.0,-0.98579,1e-05,2.22725]
[1778209495298,40.75,79251.9,0.0,-0.98591,1e-05,2.21006]
[1778209496283,40.76,79250.87,0.0,-0.98592,1e-05,2.20892]
[1778209498296,40.77,79245.82,0.0,-0.98596,1e-05,2.20395]
[1778209500311,40.79,79255.06,0.0,-0.98579,1e-05,2.22677]
[1778209502325,40.8,79249.66,0.0,-0.98586,1e-05,2.21697]
[1778209507368,40.8,79249.67,0.0,-0.98584,1e-05,2.21911]
[1778209508374,40.8,79237.69,0.0,-0.98601,1e-05,2.19614]
[1778209511448,40.81,79226.6,0.0,-0.98616,1e-05,2.17604]
[1778209512403,40.81,79226.6,0.0,-0.98615,1e-05,2.17653]
[1778209513433,40.81,79232.71,0.0,-0.98606,1e-05,2.18887]
[1778209515426,40.82,79237.75,0.0,-0.98599,1e-05,2.19961]
[1778209516433,40.82,79231.58,0.0,-0.98607,1e-05,2.18808]
[1778209518472,40.82,79222.43,0.0,-0.98619,1e-05,2.17136]
[1778209520481,40.83,79185.95,0.0,-0.98669,1e-05,2.10234]
[1778209521525,40.83,79197.56,0.0,-0.98652,1e-05,2.12554]
[1778209522486,40.83,79197.56,0.0,-0.98652,1e-05,2.12613]
[1778209524501,40.86,79204.93,0.0,-0.98637,1e-05,2.1464]
[1778209528531,40.86,79193.57,0.0,-0.98651,1e-05,2.12699]
[1778209530543,40.89,79192.08,0.0,-0.98649,1e-05,2.13054]
[1778209531606,40.91,79230.86,0.0,-0.98591,1e-05,2.20893]
[1778209532557,40.91,79230.86,0.0,-0.98591,1e-05,2.20938]
[1778209533564,40.91,79247.78,0.0,-0.98566,1e-05,2.24301]
[1778209534570,40.92,79240.44,0.0,-0.98577,1e-05,2.22896]
[1778209538602,40.94,79249.89,0.0,-0.98559,1e-05,2.25314]
[1778209539609,40.94,79255.92,0.0,-0.9855,1e-05,2.26548]
[1778209541675,40.94,79276.23,0.0,-0.9852,1e-05,2.30691]
[1778209542629,40.94,79276.97,0.0,-0.98518,1e-05,2.3087]
[1778209543643,40.94,79283.28,0.0,-0.98509,1e-05,2.32175]
[1778209544643,40.94,79289.89,0.0,-0.98498,2e-05,2.33545]
[1778209545650,40.95,79296.37,0.0,-0.98489,2e-05,2.34891]
[1778209546657,40.95,79305.67,0.0,-0.98474,2e-05,2.36821]
[1778209551745,40.95,79324.91,0.0,-0.98444,2e-05,2.40906]
[1778209552703,40.95,79324.89,0.0,-0.98444,2e-05,2.40915]
[1778209553708,40.95,79338.8,0.0,-0.98422,2e-05,2.43841]
[1778209557737,40.95,79323.93,0.0,-0.98445,2e-05,2.40757]
[1778209562775,40.95,79323.33,0.0,-0.98446,2e-05,2.40699]
[1778209564788,40.95,79326.77,0.0,-0.9844,2e-05,2.41439]
[1778209568816,40.96,79319.26,0.0,-0.98451,2e-05,2.39918]
[1778209570844,40.96,79314.17,0.0,-0.98459,2e-05,2.38888]
[1778209571890,40.96,79302.36,0.0,-0.98477,2e-05,2.36463]
[1778209572857,40.96,79302.36,0.0,-0.98477,2e-05,2.3648]
[1778209577895,40.96,79310.08,0.0,-0.98464,2e-05,2.3816]
[1778209578900,40.96,79309.43,0.0,-0.98465,2e-05,2.38041]
[1778209581961,40.96,79300.96,0.0,-0.98478,2e-05,2.3634]
[1778209583946,40.96,79286.96,0.0,-0.98499,2e-05,2.33507]
[1778209584948,40.97,79278.54,0.0,-0.98511,1e-05,2.31819]
[1778209585950,40.97,79276.42,0.0,-0.98514,1e-05,2.31414]
[1778209589984,40.97,79251.79,0.0,-0.9855,1e-05,2.26575]
[1778209590991,40.97,79241.68,0.0,-0.98564,1e-05,2.24603]
[1778209592033,40.97,79248.14,0.0,-0.98556,1e-05,2.25711]
[1778209594012,40.98,79246.96,0.0,-0.98557,1e-05,2.25547]
[1778209597038,40.98,79254.99,0.0,-0.98544,1e-05,2.27247]
[1778209598044,40.98,79245.29,0.0,-0.98558,1e-05,2.25351]
[1778209599052,40.98,79246.92,0.0,-0.98556,1e-05,2.2571]
[1778209604100,40.99,79250.53,0.0,-0.98549,1e-05,2.26597]
[1778209605101,40.99,79244.0,0.0,-0.98558,1e-05,2.25334]
[1778209606108,40.99,79238.47,0.0,-0.98566,1e-05,2.24276]
[1778209607114,40.99,79241.82,0.0,-0.98561,1e-05,2.24975]
[1778209612176,41.0,79254.2,0.0,-0.98542,1e-05,2.27614]
[1778209613156,41.0,79254.08,0.0,-0.98542,1e-05,2.27623]
[1778209615173,41.0,79266.43,0.0,-0.98523,1e-05,2.30161]
[1778209616177,41.0,79266.87,0.0,-0.98522,1e-05,2.30277]
[1778209619204,41.01,79260.71,0.0,-0.98531,1e-05,2.29121]
[1778209620205,41.01,79258.96,0.0,-0.98533,1e-05,2.288]
[1778209622247,41.01,79251.25,0.0,-0.98544,1e-05,2.27319]
[1778209623227,41.01,79251.25,0.0,-0.98544,1e-05,2.27352]
[1778209624233,41.01,79257.36,0.0,-0.98534,1e-05,2.28604]
[1778209625241,41.01,79261.46,0.0,-0.98528,1e-05,2.29456]
[1778209627254,41.02,79266.34,0.0,-0.98521,1e-05,2.30492]
[1778209632320,41.02,79254.88,0.0,-0.98536,1e-05,2.28384]
[1778209633295,41.02,79254.88,0.0,-0.98536,1e-05,2.28414]
[1778209634303,41.02,79268.02,0.0,-0.98516,1e-05,2.31084]
[1778209635311,41.03,79272.09,0.0,-0.9851,1e-05,2.31932]
[1778209639337,41.03,79277.12,0.0,-0.98502,1e-05,2.33048]
[1778209640345,41.03,79283.58,0.0,-0.98492,2e-05,2.34386]
[1778209641353,41.03,79284.49,0.0,-0.9849,2e-05,2.34592]
[1778209646387,41.03,79280.27,0.0,-0.98496,2e-05,2.33836]
[1778209647394,41.04,79278.12,0.0,-0.98499,1e-05,2.33442]
[1778209652460,41.04,79285.68,0.0,-0.98488,2e-05,2.34874]
[1778209656464,41.04,79290.32,0.0,-0.9848,2e-05,2.35898]
[1778209661493,41.05,79294.99,0.0,-0.98473,2e-05,2.36941]
[1778209666528,41.05,79302.59,0.0,-0.9846,2e-05,2.38585]
[1778209668542,41.05,79308.1,0.0,-0.98452,2e-05,2.39752]
[1778209673576,41.05,79306.89,0.0,-0.98453,2e-05,2.39562]
[1778209676622,41.05,79315.44,0.0,-0.9844,2e-05,2.41364]
[1778209677614,41.05,79324.7,0.0,-0.98425,2e-05,2.43312]
[1778209678614,41.05,79324.37,0.0,-0.98426,2e-05,2.43249]
[1778209679622,41.05,79330.97,0.0,-0.98415,2e-05,2.44644]
[1778209680642,41.05,79329.01,0.0,-0.98418,2e-05,2.44235]
[1778209682680,41.05,79315.59,0.0,-0.98439,2e-05,2.41441]
[1778209684692,41.05,79312.76,0.0,-0.98444,2e-05,2.40861]
[1778209689727,41.06,79311.98,0.0,-0.98444,2e-05,2.40752]
[1778209694762,41.06,79308.09,0.0,-0.9845,2e-05,2.39997]
[1778209699797,41.06,79306.67,0.0,-0.98452,2e-05,2.39759]
[1778209704832,41.06,79306.54,0.0,-0.98451,2e-05,2.3979]
[1778209707853,41.06,79317.33,0.0,-0.98435,2e-05,2.42072]
[1778209708862,41.06,79320.8,0.0,-0.98429,2e-05,2.42805]
[1778209710874,41.06,79324.41,0.0,-0.98423,2e-05,2.43573]
[1778209715917,41.07,79321.66,0.0,-0.98429,2e-05,2.42804]
[1778209720944,41.07,79323.66,0.0,-0.98425,2e-05,2.4325]
[1778209725979,41.07,79323.78,0.0,-0.98425,2e-05,2.43298]
[1778209731015,41.07,79322.69,0.0,-0.98427,2e-05,2.4309]
[1778209736050,41.07,79324.22,0.0,-0.98424,2e-05,2.4343]
[1778209742092,41.07,79322.66,0.0,-0.98426,2e-05,2.43121]
[1778209747127,41.07,79322.98,0.0,-0.98426,2e-05,2.43205]
[1778209750149,41.07,79317.63,0.0,-0.98434,2e-05,2.42094]
[1778209752163,41.07,79313.66,0.0,-0.9844,2e-05,2.41333]
[1778209755183,41.08,79311.69,0.0,-0.98442,2e-05,2.41001]
[1778209760220,41.08,79307.98,0.0,-0.98448,2e-05,2.40265]
[1778209765254,41.08,79310.58,0.0,-0.98443,2e-05,2.40842]
[1778209770288,41.08,79309.29,0.0,-0.98445,2e-05,2.40607]
[1778209773318,41.08,79318.83,0.0,-0.98432,2e-05,2.42399]
[1778209774317,41.08,79318.8,0.0,-0.98432,2e-05,2.42396]
[1778209779351,41.08,79318.4,0.0,-0.98432,2e-05,2.42331]
[1778209784387,41.08,79317.68,0.0,-0.98433,2e-05,2.42199]
[1778209789421,41.08,79317.24,0.0,-0.98434,2e-05,2.42125]
[1778209794457,41.08,79317.34,0.0,-0.98433,2e-05,2.42165]
[1778209800500,41.08,79317.72,0.0,-0.98432,2e-05,2.42267]
[1778209803533,41.08,79331.63,0.0,-0.98411,2e-05,2.45198]
[1778209804527,41.08,79331.63,0.0,-0.98411,2e-05,2.45197]
[1778209809563,41.08,79342.75,0.0,-0.98393,2e-05,2.47543]
[1778209810569,41.08,79346.45,0.0,-0.98387,2e-05,2.48326]
[1778209815606,41.08,79355.88,0.0,-0.98373,2e-05,2.50309]
[1778209816614,41.08,79363.36,0.0,-0.98361,2e-05,2.51909]
[1778209817619,41.08,79364.18,0.0,-0.98359,2e-05,2.52074]
[1778209821653,41.08,79370.68,0.0,-0.98349,2e-05,2.53434]
[1778209822659,41.08,79381.83,0.0,-0.98331,2e-05,2.55844]
[1778209823678,41.08,79387.72,0.0,-0.98321,2e-05,2.57115]
[1778209825676,41.08,79390.37,0.0,-0.98317,2e-05,2.5766]
[1778209826682,41.08,79401.74,0.0,-0.98299,2e-05,2.60143]
[1778209827700,41.08,79404.79,0.0,-0.98294,2e-05,2.60794]
[1778209831722,41.07,79402.35,0.0,-0.983,2e-05,2.59987]
[1778209833737,41.07,79401.06,0.0,-0.98302,2e-05,2.59656]
[1778209837760,41.07,79395.66,0.0,-0.98312,2e-05,2.58381]
[1778209838769,41.07,79402.65,0.0,-0.983,2e-05,2.59902]
[1778209839776,41.07,79405.4,0.0,-0.98296,2e-05,2.60488]
[1778209844809,41.07,79403.88,0.0,-0.98299,2e-05,2.60041]
[1778209849845,41.06,79406.57,0.0,-0.98296,2e-05,2.60528]
[1778209852865,41.06,79411.64,0.0,-0.98288,2e-05,2.61583]
[1778209853892,41.06,79421.6,0.0,-0.98271,2e-05,2.63777]
[1778209855887,41.06,79424.0,0.0,-0.98267,2e-05,2.64261]
[1778209860922,41.05,79426.39,0.0,-0.98264,2e-05,2.64648]
[1778209863965,41.05,79418.68,0.0,-0.98278,2e-05,2.62833]
[1778209864952,41.05,79418.66,0.0,-0.98278,2e-05,2.62801]
[1778209869988,41.04,79418.25,0.0,-0.9828,2e-05,2.62574]
[1778209875023,41.04,79413.98,0.0,-0.98288,2e-05,2.61493]
[1778209877038,41.04,79408.27,0.0,-0.98298,2e-05,2.6018]
[1778209880059,41.03,79400.55,0.0,-0.98312,2e-05,2.58412]
[1778209881065,41.03,79399.21,0.0,-0.98314,2e-05,2.58099]
[1778209886102,41.03,79397.12,0.0,-0.98318,2e-05,2.5755]
[1778209891136,41.03,79400.95,0.0,-0.98314,2e-05,2.58079]
[1778209893150,41.03,79408.79,0.0,-0.98301,2e-05,2.5977]
[1778209896171,41.02,79412.73,0.0,-0.98295,2e-05,2.60559]
[1778209901206,41.02,79418.66,0.0,-0.98286,2e-05,2.61767]
[1778209902214,41.02,79419.44,0.0,-0.98285,2e-05,2.61917]
[1778209907250,41.01,79419.61,0.0,-0.98286,2e-05,2.61835]
[1778209912284,41.01,79420.09,0.0,-0.98286,2e-05,2.61825]
[1778209917319,41.01,79418.21,0.0,-0.9829,2e-05,2.61294]
[1778209922354,41.0,79414.39,0.0,-0.98297,2e-05,2.60335]
[1778209923361,41.0,79412.48,0.0,-0.983,2e-05,2.59892]
[1778209926386,41.0,79406.1,0.0,-0.98311,2e-05,2.58426]
[1778209927389,41.0,79404.89,0.0,-0.98313,2e-05,2.58143]
[1778209932425,41.0,79409.37,0.0,-0.98307,2e-05,2.59045]
[1778209937461,40.99,79404.85,0.0,-0.98315,2e-05,2.57961]
[1778209942496,40.99,79404.74,0.0,-0.98316,2e-05,2.57855]
[1778209946525,40.99,79396.09,0.0,-0.9833,2e-05,2.55892]
[1778209947532,40.99,79396.0,0.0,-0.98331,2e-05,2.55858]
[1778209952567,40.99,79394.54,0.0,-0.98335,2e-05,2.55247]
[1778209954603,40.98,79402.29,0.0,-0.98322,2e-05,2.56915]
[1778209956643,40.98,79403.84,0.0,-0.9832,2e-05,2.57225]
[1778209958634,40.98,79409.11,0.0,-0.98312,2e-05,2.58352]
[1778209960647,40.98,79410.89,0.0,-0.98309,2e-05,2.58708]
[1778209963669,40.98,79418.26,0.0,-0.98297,2e-05,2.60281]
[1778209967696,40.98,79420.4,0.0,-0.98294,2e-05,2.60673]
[1778209972733,40.97,79423.17,0.0,-0.9829,2e-05,2.61181]
[1778209973739,40.97,79423.76,0.0,-0.9829,2e-05,2.61288]
[1778209978773,40.97,79425.12,0.0,-0.98288,2e-05,2.6147]
[1778209983807,40.96,79421.94,0.0,-0.98294,2e-05,2.6064]
[1778209988845,40.96,79424.06,0.0,-0.98292,2e-05,2.60989]
[1778209993879,40.95,79422.55,0.0,-0.98295,2e-05,2.60533]
[1778209997907,40.95,79427.95,0.0,-0.98287,2e-05,2.61639]
[1778209999920,40.95,79437.02,0.0,-0.98272,2e-05,2.63613]
[1778210000927,40.95,79439.93,0.0,-0.98267,2e-05,2.64237]
[1778210005962,40.94,79442.95,0.0,-0.98263,2e-05,2.64771]
[1778210010997,40.94,79446.65,0.0,-0.9826,2e-05,2.65229]
[1778210012007,40.94,79456.45,0.0,-0.98243,2e-05,2.67413]
[1778210013014,40.94,79456.47,0.0,-0.98243,2e-05,2.67385]
[1778210018051,40.93,79456.72,0.0,-0.98244,2e-05,2.67278]
[1778210023087,40.93,79455.75,0.0,-0.98247,2e-05,2.66898]
[1778210028121,40.92,79452.71,0.0,-0.98253,2e-05,2.66058]
[1778210030134,40.92,79441.02,0.0,-0.98274,2e-05,2.6337]
[1778210031141,40.92,79438.35,0.0,-0.98278,2e-05,2.62748]
[1778210035176,40.91,79438.78,0.0,-0.98278,2e-05,2.6275]
[1778210040204,40.91,79439.46,0.0,-0.98278,2e-05,2.62789]
[1778210045249,40.91,79434.02,0.0,-0.98288,2e-05,2.61466]
[1778210050278,40.9,79430.24,0.0,-0.98295,2e-05,2.60521]
[1778210055327,40.9,79424.91,0.0,-0.98305,2e-05,2.59216]
[1778210059351,40.9,79419.27,0.0,-0.98315,2e-05,2.57893]
[1778210065396,40.89,79418.99,0.0,-0.98316,2e-05,2.5772]
[1778210075466,40.89,79416.75,0.0,-0.98323,2e-05,2.56814]
[1778210080497,40.88,79417.63,0.0,-0.98322,2e-05,2.56919]
[1778210085539,40.88,79415.62,0.0,-0.98326,2e-05,2.56388]
[1778210090567,40.88,79414.4,0.0,-0.98329,2e-05,2.56031]
[1778210095616,40.87,79413.38,0.0,-0.98331,2e-05,2.55719]
[1778210097620,40.87,79421.84,0.0,-0.98318,2e-05,2.57543]
[1778210098627,40.87,79423.07,0.0,-0.98316,2e-05,2.57794]
[1778210103663,40.87,79427.69,0.0,-0.98309,2e-05,2.58713]
[1778210105683,40.87,79440.18,0.0,-0.98288,2e-05,2.61445]
[1778210106683,40.87,79440.18,0.0,-0.98288,2e-05,2.6142]
[1778210109704,40.86,79446.65,0.0,-0.98278,2e-05,2.62788]
[1778210114739,40.86,79450.32,0.0,-0.98273,2e-05,2.63471]
[1778210119774,40.85,79450.82,0.0,-0.98273,2e-05,2.63443]
[1778210124818,40.85,79456.61,0.0,-0.98264,2e-05,2.64607]
[1778210125823,40.85,79463.96,0.0,-0.98252,2e-05,2.66237]
[1778210127830,40.85,79466.49,0.0,-0.98248,2e-05,2.66749]
[1778210128838,40.85,79475.76,0.0,-0.98232,2e-05,2.68824]
[1778210129844,40.84,79475.62,0.0,-0.98233,2e-05,2.68756]
[1778210134886,40.84,79479.39,0.0,-0.98229,2e-05,2.69209]
[1778210137907,40.83,79478.1,0.0,-0.98232,2e-05,2.68813]
[1778210144955,40.83,79479.65,0.0,-0.98231,2e-05,2.68932]
[1778210147976,40.82,79490.75,0.0,-0.98213,2e-05,2.71373]
[1778210148983,40.82,79493.31,0.0,-0.98209,2e-05,2.71925]
[1778210154018,40.82,79494.51,0.0,-0.98208,2e-05,2.72011]
[1778210159054,40.81,79495.72,0.0,-0.98207,2e-05,2.72099]
[1778210164088,40.8,79491.52,0.0,-0.98216,2e-05,2.70945]
[1778210168116,40.8,79497.24,0.0,-0.98207,2e-05,2.72115]
[1778210170130,40.8,79498.22,0.0,-0.98206,2e-05,2.72263]
[1778210174159,40.79,79505.42,0.0,-0.98195,2e-05,2.7377]
[1778210175167,40.79,79509.38,0.0,-0.98188,2e-05,2.74647]
[1778210179194,40.78,79504.11,0.0,-0.98199,2e-05,2.73255]
[1778210180200,40.78,79500.36,0.0,-0.98205,2e-05,2.72349]
[1778210183226,40.78,79508.85,0.0,-0.98191,2e-05,2.74195]
[1778210184234,40.78,79530.26,0.0,-0.98154,2e-05,2.7915]
[1778210185240,40.77,79536.01,0.0,-0.98144,2e-05,2.80453]
[1778210186250,40.77,79530.42,0.0,-0.98154,2e-05,2.79084]
[1778210189271,40.77,79543.15,0.0,-0.98132,2e-05,2.81934]
[1778210190280,40.77,79552.88,0.0,-0.98115,2e-05,2.84189]
[1778210191284,40.76,79555.53,0.0,-0.98112,2e-05,2.8452]
[1778210196331,40.75,79556.74,0.0,-0.98112,2e-05,2.84508]
[1778210201356,40.74,79559.4,0.0,-0.9811,2e-05,2.84845]
[1778210206402,40.73,79559.86,0.0,-0.98111,2e-05,2.84652]
[1778210208403,40.73,79567.43,0.0,-0.98098,2e-05,2.86343]
[1778210209410,40.73,79569.43,0.0,-0.98095,2e-05,2.86759]
[1778210214445,40.72,79568.13,0.0,-0.98099,2e-05,2.86252]
[1778210216473,40.72,79563.87,0.0,-0.98108,2e-05,2.85045]
[1778210221495,40.71,79560.61,0.0,-0.98116,2e-05,2.84024]
[1778210223512,40.7,79575.72,0.0,-0.98089,2e-05,2.87524]
[1778210224515,40.7,79592.05,0.0,-0.98059,2e-05,2.91416]
[1778210225523,40.7,79586.65,0.0,-0.98069,2e-05,2.90102]
[1778210226547,40.7,79583.66,0.0,-0.98075,2e-05,2.89361]
[1778210228543,40.7,79576.56,0.0,-0.98088,2e-05,2.87635]
[1778210229550,40.7,79574.09,0.0,-0.98093,2e-05,2.86974]
[1778210232573,40.7,79566.73,0.0,-0.98107,2e-05,2.85204]
[1778210233579,40.7,79565.54,0.0,-0.98109,2e-05,2.8492]
[1778210238617,40.69,79567.68,0.0,-0.98107,2e-05,2.85251]
[1778210243657,40.69,79562.32,0.0,-0.98118,2e-05,2.83792]
[1778210245663,40.68,79560.71,0.0,-0.98122,2e-05,2.83291]
[1778210247684,40.68,79556.12,0.0,-0.9813,2e-05,2.82211]
[1778210252714,40.68,79553.25,0.0,-0.98139,2e-05,2.81018]
[1778210253720,40.66,79543.47,0.0,-0.98161,2e-05,2.78194]
[1778210254727,40.66,79544.33,0.0,-0.98159,2e-05,2.78349]
[1778210259761,40.65,79540.79,0.0,-0.98167,2e-05,2.77346]
[1778210266848,40.64,79535.43,0.0,-0.98179,2e-05,2.75773]
[1778210269833,40.64,79530.02,0.0,-0.9819,2e-05,2.74379]
[1778210272852,40.63,79527.39,0.0,-0.98196,2e-05,2.73643]
[1778210277887,40.62,79530.7,0.0,-0.98191,2e-05,2.74204]
[1778210282923,40.62,79530.26,0.0,-0.98193,2e-05,2.74013]
[1778210286989,40.62,79518.64,0.0,-0.98214,2e-05,2.71214]
[1778210288964,40.62,79515.43,0.0,-0.9822,2e-05,2.70395]
[1778210292991,40.61,79511.9,0.0,-0.98228,2e-05,2.6944]
[1778210298029,40.61,79514.37,0.0,-0.98225,2e-05,2.69833]
[1778210300045,40.6,79508.32,0.0,-0.98236,2e-05,2.68376]
[1778210305079,40.6,79514.03,0.0,-0.98227,2e-05,2.69519]
[1778210310113,40.6,79514.25,0.0,-0.98226,2e-05,2.69703]
[1778210316155,40.61,79514.76,0.0,-0.98225,2e-05,2.69746]
[1778210321190,40.61,79515.09,0.0,-0.98223,2e-05,2.69954]
[1778210326225,40.62,79515.78,0.0,-0.98221,2e-05,2.70244]
[1778210329249,40.62,79523.08,0.0,-0.98208,2e-05,2.72006]
[1778210330256,40.62,79526.73,0.0,-0.98201,2e-05,2.72875]
[1778210335291,40.61,79525.99,0.0,-0.98203,2e-05,2.72565]
[1778210336298,40.61,79517.25,0.0,-0.98219,2e-05,2.70506]
[1778210337337,40.61,79515.58,0.0,-0.98222,2e-05,2.70085]
[1778210342340,40.61,79516.28,0.0,-0.98222,2e-05,2.70068]
[1778210347375,40.6,79516.31,0.0,-0.98224,2e-05,2.69898]
[1778210352410,40.59,79516.32,0.0,-0.98225,2e-05,2.69724]
[1778210357478,40.59,79516.94,0.0,-0.98225,2e-05,2.69692]
[1778210362480,40.58,79516.45,0.0,-0.98228,2e-05,2.69406]
[1778210367516,40.58,79522.1,0.0,-0.98219,2e-05,2.7053]
[1778210372550,40.57,79522.24,0.0,-0.98222,2e-05,2.7015]
[1778210374565,40.57,79528.33,0.0,-0.98212,2e-05,2.71484]
[1778210375571,40.57,79533.55,0.0,-0.98202,2e-05,2.72718]
[1778210376577,40.57,79534.42,0.0,-0.982,2e-05,2.72942]
[1778210381614,40.56,79534.55,0.0,-0.98202,2e-05,2.72771]
[1778210386648,40.56,79534.14,0.0,-0.98204,2e-05,2.72476]
[1778210392690,40.55,79529.94,0.0,-0.98214,2e-05,2.71235]
[1778210397765,40.54,79531.41,0.0,-0.98212,2e-05,2.71388]
[1778210403769,40.53,79531.73,0.0,-0.98214,2e-05,2.71236]
[1778210408802,40.53,79531.98,0.0,-0.98214,2e-05,2.7114]
[1778210413840,40.52,79533.12,0.0,-0.98214,2e-05,2.7118]
[1778210418873,40.51,79538.42,0.0,-0.98206,2e-05,2.72218]
[1778210422901,40.51,79543.67,0.0,-0.98198,2e-05,2.7332]
[1778210426932,40.5,79549.46,0.0,-0.98189,2e-05,2.74469]
[1778210431964,40.5,79547.68,0.0,-0.98195,2e-05,2.73614]
[1778210435993,40.49,79558.9,0.0,-0.98176,2e-05,2.76083]
[1778210436999,40.49,79562.44,0.0,-0.9817,2e-05,2.76872]
[1778210442034,40.48,79561.47,0.0,-0.98174,2e-05,2.7643]
[1778210447071,40.48,79560.64,0.0,-0.98177,2e-05,2.76029]
[1778210450091,40.47,79550.36,0.0,-0.98196,2e-05,2.73504]
[1778210451098,40.47,79549.16,0.0,-0.98199,2e-05,2.73188]
[1778210456134,40.47,79547.13,0.0,-0.98204,2e-05,2.72541]
[1778210459155,40.46,79541.99,0.0,-0.98213,2e-05,2.71246]
[1778210464190,40.46,79543.11,0.0,-0.98213,2e-05,2.7134]
[1778210470235,40.45,79542.13,0.0,-0.98216,2e-05,2.70912]
[1778210475270,40.44,79541.15,0.0,-0.98219,2e-05,2.70519]
[1778210480305,40.44,79541.37,0.0,-0.9822,2e-05,2.70405]
[1778210486347,40.43,79540.41,0.0,-0.98223,2e-05,2.69985]
[1778210491382,40.43,79537.35,0.0,-0.98231,2e-05,2.68883]
[1778210496421,40.42,79536.83,0.0,-0.98233,2e-05,2.68607]
[1778210498474,40.42,79545.81,0.0,-0.98218,2e-05,2.70619]
[1778210500449,40.42,79551.99,0.0,-0.98208,2e-05,2.71987]
[1778210501456,40.42,79553.82,0.0,-0.98204,2e-05,2.72438]
[1778210506492,40.41,79554.4,0.0,-0.98205,2e-05,2.72388]
[1778210511527,40.41,79555.6,0.0,-0.98203,2e-05,2.72548]
[1778210516562,40.41,79567.76,0.0,-0.98181,2e-05,2.75519]
[1778210517568,40.41,79570.38,0.0,-0.98176,2e-05,2.76156]
[1778210522604,40.42,79575.54,0.0,-0.98166,2e-05,2.77468]
[1778210523611,40.42,79563.45,0.0,-0.98187,2e-05,2.74644]
[1778210524625,40.42,79560.72,0.0,-0.98192,2e-05,2.74028]
[1778210529653,40.41,79560.59,0.0,-0.98194,2e-05,2.73809]
[1778210532674,40.41,79567.06,0.0,-0.98183,2e-05,2.7521]
[1778210533682,40.41,79568.24,0.0,-0.98181,2e-05,2.75447]
[1778210538755,40.41,79569.7,0.0,-0.98178,2e-05,2.75839]
[1778210544759,40.41,79575.09,0.0,-0.98168,2e-05,2.77178]
[1778210545766,40.41,79582.35,0.0,-0.98155,2e-05,2.78852]
[1778210546772,40.41,79581.21,0.0,-0.98157,2e-05,2.78599]
[1778210551807,40.41,79583.33,0.0,-0.98154,2e-05,2.78949]
[1778210556843,40.42,79584.57,0.0,-0.98151,2e-05,2.79343]
[1778210565906,40.42,79584.66,0.0,-0.9815,2e-05,2.79517]
[1778210568966,40.42,79578.8,0.0,-0.9816,2e-05,2.7818]
[1778210574969,40.41,79581.23,0.0,-0.98158,2e-05,2.78494]
[1778210579037,40.41,79587.35,0.0,-0.98146,2e-05,2.79956]
[1778210583026,40.41,79579.76,0.0,-0.98162,2e-05,2.77973]
[1778210586056,40.4,79578.34,0.0,-0.98165,2e-05,2.7751]
[1778210591085,40.4,79581.91,0.0,-0.9816,2e-05,2.78143]
[1778210594104,40.4,79574.81,0.0,-0.98174,2e-05,2.76398]
[1778210595112,40.39,79566.58,0.0,-0.98189,2e-05,2.74425]
[1778210596118,40.39,79564.11,0.0,-0.98194,2e-05,2.7381]
[1778210601153,40.39,79563.87,0.0,-0.98195,2e-05,2.73574]
[1778210606188,40.38,79559.98,0.0,-0.98204,2e-05,2.72493]
[1778210610221,40.38,79554.98,0.0,-0.98212,2e-05,2.71445]
[1778210614244,40.38,79549.96,0.0,-0.98223,2e-05,2.69918]
[1778210617265,40.38,79544.07,0.0,-0.98234,2e-05,2.6847]
[1778210622300,40.37,79540.46,0.0,-0.98241,2e-05,2.675]
[1778210627335,40.38,79538.37,0.0,-0.98244,2e-05,2.67128]
[1778210632373,40.38,79537.83,0.0,-0.98245,2e-05,2.67046]
[1778210637407,40.37,79539.85,0.0,-0.98242,2e-05,2.67368]
[1778210642442,40.37,79540.6,0.0,-0.98242,2e-05,2.67396]
[1778210648484,40.36,79542.76,0.0,-0.9824,2e-05,2.67724]
[1778210655533,40.36,79536.95,0.0,-0.98251,2e-05,2.66197]
[1778210660568,40.35,79536.73,0.0,-0.98253,2e-05,2.66013]
[1778210665604,40.35,79534.56,0.0,-0.98257,2e-05,2.65387]
[1778210670639,40.34,79534.45,0.0,-0.98259,2e-05,2.65233]
[1778210675674,40.34,79530.06,0.0,-0.98269,2e-05,2.63879]
[1778210680710,40.33,79531.43,0.0,-0.98267,2e-05,2.64073]
[1778210685744,40.33,79535.93,0.0,-0.9826,2e-05,2.6498]
[1778210689808,40.33,79546.77,0.0,-0.98242,2e-05,2.67364]
[1778210690779,40.33,79546.77,0.0,-0.98242,2e-05,2.67337]
[1778210692796,40.32,79549.32,0.0,-0.98238,2e-05,2.67864]
[1778210697828,40.32,79549.23,0.0,-0.9824,2e-05,2.67692]
[1778210702863,40.31,79550.42,0.0,-0.98239,2e-05,2.67811]
[1778210704877,40.31,79541.97,0.0,-0.98254,2e-05,2.6581]
[1778210705884,40.31,79540.21,0.0,-0.98257,2e-05,2.6538]
[1778210710922,40.31,79537.43,0.0,-0.98263,2e-05,2.64614]
[1778210715957,40.3,79538.13,0.0,-0.98263,2e-05,2.64644]
[1778210720027,40.3,79534.58,0.0,-0.9827,2e-05,2.63709]
[1778210725059,40.29,79533.94,0.0,-0.98272,2e-05,2.63443]
[1778210731064,40.29,79533.03,0.0,-0.98276,2e-05,2.62869]
[1778210737108,40.29,79533.07,0.0,-0.98277,2e-05,2.6275]
[1778210742143,40.28,79534.74,0.0,-0.98275,2e-05,2.63028]
[1778210747179,40.28,79536.68,0.0,-0.98272,2e-05,2.63372]
[1778210748186,40.28,79542.55,0.0,-0.98262,2e-05,2.64692]
[1778210749197,40.28,79546.66,0.0,-0.98255,2e-05,2.65611]
[1778210751208,40.28,79546.4,0.0,-0.98256,2e-05,2.65504]
[1778210756242,40.27,79543.57,0.0,-0.98263,2e-05,2.64545]
[1778210761277,40.26,79543.15,0.0,-0.98265,2e-05,2.64336]
[1778210765341,40.26,79538.14,0.0,-0.98274,2e-05,2.63107]
[1778210771347,40.26,79534.76,0.0,-0.98279,2e-05,2.62521]
[1778210776382,40.27,79534.51,0.0,-0.98278,2e-05,2.62671]
[1778210781417,40.27,79535.56,0.0,-0.98277,2e-05,2.62811]
[1778210787460,40.26,79535.84,0.0,-0.98277,2e-05,2.62756]
[1778210792531,40.26,79535.32,0.0,-0.9828,2e-05,2.62311]
[1778210799545,40.26,79533.46,0.0,-0.98284,2e-05,2.6176]
[1778210804581,40.25,79524.75,0.0,-0.983,2e-05,2.59705]
[1778210809613,40.25,79525.79,0.0,-0.98299,2e-05,2.59868]
[1778210813641,40.25,79525.52,0.0,-0.98299,2e-05,2.59748]
[1778210814649,40.25,79528.39,0.0,-0.98295,2e-05,2.60381]
[1778210819683,40.25,79529.26,0.0,-0.98294,2e-05,2.60497]
[1778210824719,40.24,79524.8,0.0,-0.98302,2e-05,2.59411]
[1778210826735,40.24,79524.07,0.0,-0.98304,2e-05,2.59218]
[1778210831768,40.24,79525.24,0.0,-0.98302,2e-05,2.59415]
[1778210836802,40.24,79523.95,0.0,-0.98305,2e-05,2.59065]
[1778210841837,40.24,79526.22,0.0,-0.98301,2e-05,2.59524]
[1778210846872,40.23,79524.08,0.0,-0.98305,2e-05,2.58994]
[1778210848889,40.23,79531.29,0.0,-0.98293,2e-05,2.60601]
[1778210850904,40.23,79523.66,0.0,-0.98306,2e-05,2.58859]
[1778210851907,40.23,79518.28,0.0,-0.98317,2e-05,2.57415]
[1778210852952,40.23,79526.59,0.0,-0.98303,2e-05,2.59275]
[1778210854927,40.23,79527.71,0.0,-0.98301,2e-05,2.59511]
[1778210859963,40.23,79530.93,0.0,-0.98296,2e-05,2.60185]
[1778210860971,40.23,79549.46,0.0,-0.98264,2e-05,2.64384]
[1778210861978,40.23,79548.43,0.0,-0.98266,2e-05,2.64131]
[1778210863992,40.23,79543.34,0.0,-0.98275,2e-05,2.62937]
[1778210869027,40.23,79541.54,0.0,-0.98279,2e-05,2.62449]
[1778210874066,40.22,79541.42,0.0,-0.9828,2e-05,2.62343]
[1778210879101,40.22,79540.7,0.0,-0.98282,2e-05,2.621]
[1778210883176,40.22,79536.36,0.0,-0.98289,2e-05,2.6105]
[1778210885142,40.22,79536.09,0.0,-0.9829,2e-05,2.60959]
[1778210888163,40.22,79545.1,0.0,-0.98275,2e-05,2.62956]
[1778210893248,40.21,79544.72,0.0,-0.98277,2e-05,2.62759]
[1778210899240,40.21,79543.41,0.0,-0.9828,2e-05,2.6235]
[1778210903315,40.21,79549.78,0.0,-0.98269,2e-05,2.63728]
[1778210904275,40.2,79549.36,0.0,-0.9827,2e-05,2.63611]
[1778210909311,40.2,79546.93,0.0,-0.98275,2e-05,2.62955]
[1778210914345,40.2,79547.89,0.0,-0.98276,2e-05,2.62845]
[1778210919380,40.19,79550.23,0.0,-0.98272,2e-05,2.63278]
[1778210924415,40.19,79549.05,0.0,-0.98275,2e-05,2.62908]
[1778210929451,40.19,79548.43,0.0,-0.98277,2e-05,2.62668]
[1778210934485,40.18,79546.32,0.0,-0.98281,2e-05,2.62091]
[1778210939520,40.18,79545.94,0.0,-0.98283,2e-05,2.6191]
[1778210944554,40.18,79549.05,0.0,-0.98278,2e-05,2.62522]
[1778210949591,40.18,79550.47,0.0,-0.98276,2e-05,2.6275]
[1778210954624,40.17,79552.62,0.0,-0.98273,2e-05,2.63145]
[1778210959660,40.17,79555.08,0.0,-0.9827,2e-05,2.63612]
[1778210964695,40.17,79553.95,0.0,-0.98273,2e-05,2.63262]
[1778210969730,40.16,79545.86,0.0,-0.98287,2e-05,2.61333]
[1778210970738,40.16,79543.58,0.0,-0.98291,2e-05,2.60801]
[1778210975772,40.16,79542.99,0.0,-0.98294,2e-05,2.60367]
[1778210981817,40.16,79541.96,0.0,-0.98297,2e-05,2.6005]
[1778210986851,40.15,79542.74,0.0,-0.98296,2e-05,2.60155]
[1778210991886,40.15,79541.87,0.0,-0.98298,2e-05,2.59885]
[1778210996921,40.15,79540.42,0.0,-0.98301,2e-05,2.59487]
[1778211001963,40.15,79542.7,0.0,-0.98298,2e-05,2.59929]
[1778211006996,40.14,79549.54,0.0,-0.98286,2e-05,2.61404]
[1778211012038,40.15,79544.51,0.0,-0.98295,2e-05,2.60301]
[1778211018080,40.15,79544.89,0.0,-0.98292,2e-05,2.60653]
[1778211023115,40.15,79545.24,0.0,-0.98292,2e-05,2.60648]
[1778211029157,40.15,79542.45,0.0,-0.98298,2e-05,2.59917]
[1778211034228,40.15,79543.24,0.0,-0.98298,2e-05,2.59781]
[1778211040235,40.14,79543.36,0.0,-0.98299,2e-05,2.59712]
[1778211045270,40.14,79545.75,0.0,-0.98295,2e-05,2.60172]
[1778211050304,40.14,79548.56,0.0,-0.98291,2e-05,2.60721]
[1778211055341,40.13,79549.19,0.0,-0.98291,2e-05,2.60756]
[1778211060374,40.13,79549.63,0.0,-0.98291,2e-05,2.60783]
[1778211063394,40.13,79556.73,0.0,-0.98279,2e-05,2.62341]
[1778211064457,40.13,79568.54,0.0,-0.98259,2e-05,2.64998]
[1778211070445,40.12,79574.12,0.0,-0.9825,2e-05,2.66131]
[1778211074530,40.12,79580.05,0.0,-0.98241,2e-05,2.67398]
[1778211077493,40.12,79570.8,0.0,-0.98258,2e-05,2.65187]
[1778211078500,40.12,79568.73,0.0,-0.98261,2e-05,2.64689]
[1778211081521,40.11,79566.51,0.0,-0.98266,2e-05,2.64117]
[1778211085550,40.11,79561.18,0.0,-0.98276,2e-05,2.62818]
[1778211090584,40.11,79562.31,0.0,-0.98274,2e-05,2.62979]
[1778211095621,40.1,79561.78,0.0,-0.98278,2e-05,2.62525]
[1778211098640,40.1,79556.49,0.0,-0.98287,2e-05,2.6126]
[1778211103675,40.1,79554.77,0.0,-0.98291,2e-05,2.60773]
[1778211108710,40.1,79552.38,0.0,-0.98296,2e-05,2.60137]
[1778211109718,40.1,79546.47,0.0,-0.98306,2e-05,2.58783]
[1778211110724,40.09,79544.87,0.0,-0.98309,2e-05,2.58405]
[1778211115759,40.09,79541.51,0.0,-0.98315,2e-05,2.5757]
[1778211120794,40.09,79543.08,0.0,-0.98313,2e-05,2.57848]
[1778211124879,40.09,79553.8,0.0,-0.98295,2e-05,2.60207]
[1778211126836,40.09,79555.77,0.0,-0.98292,2e-05,2.60619]
[1778211128853,40.08,79563.08,0.0,-0.9828,2e-05,2.62242]
[1778211131874,40.08,79566.87,0.0,-0.98274,2e-05,2.63041]
[1778211136907,40.08,79569.92,0.0,-0.98269,2e-05,2.63629]
[1778211141945,40.08,79575.87,0.0,-0.9826,2e-05,2.64885]
[1778211143957,40.07,79587.6,0.0,-0.9824,2e-05,2.67546]
[1778211145047,40.07,79589.82,0.0,-0.98236,2e-05,2.68033]
[1778211146979,40.07,79582.22,0.0,-0.9825,2e-05,2.6622]
[1778211147987,40.07,79582.51,0.0,-0.98249,2e-05,2.66262]
[1778211153023,40.07,79587.63,0.0,-0.98243,2e-05,2.67088]
[1778211156044,40.06,79592.55,0.0,-0.98235,2e-05,2.68151]
[1778211161078,40.06,79590.55,0.0,-0.98239,2e-05,2.67553]
[1778211166113,40.05,79591.42,0.0,-0.98239,2e-05,2.67626]
[1778211168127,40.05,79585.16,0.0,-0.9825,2e-05,2.66126]
[1778211173162,40.05,79585.77,0.0,-0.9825,2e-05,2.66147]
[1778211178199,40.04,79588.84,0.0,-0.98246,2e-05,2.66733]
[1778211181218,40.04,79580.06,0.0,-0.98261,2e-05,2.64634]
[1778211182225,40.04,79576.25,0.0,-0.98268,2e-05,2.63737]
[1778211184240,40.04,79576.25,0.0,-0.98269,2e-05,2.63697]
[1778211189274,40.04,79573.88,0.0,-0.98273,2e-05,2.63061]
[1778211194310,40.03,79581.62,0.0,-0.98261,2e-05,2.64746]
[1778211195417,40.03,79590.39,0.0,-0.98245,2e-05,2.66749]
[1778211196323,40.03,79590.39,0.0,-0.98246,2e-05,2.66726]
[1778211198337,40.03,79596.25,0.0,-0.98236,2e-05,2.68037]
[1778211199345,40.03,79597.75,0.0,-0.98233,2e-05,2.6836]
[1778211204379,40.03,79594.0,0.0,-0.98241,2e-05,2.67361]
[1778211209414,40.02,79597.21,0.0,-0.98236,2e-05,2.67986]
[1778211214450,40.02,79600.13,0.0,-0.98233,2e-05,2.68309]
[1778211219484,40.01,79605.03,0.0,-0.98226,2e-05,2.69324]
[1778211222505,40.01,79608.45,0.0,-0.9822,2e-05,2.70013]
[1778211227540,40.01,79607.2,0.0,-0.98224,2e-05,2.69581]
[1778211232576,40.0,79604.85,0.0,-0.98229,2e-05,2.68895]
[1778211237610,40.0,79603.08,0.0,-0.98233,2e-05,2.68347]
[1778211242645,39.99,79604.28,0.0,-0.98232,2e-05,2.68487]
[1778211247682,39.99,79603.0,0.0,-0.98235,2e-05,2.68046]
[1778211252717,39.98,79602.39,0.0,-0.98238,2e-05,2.67765]
[1778211258758,39.98,79603.67,0.0,-0.98237,2e-05,2.679]
[1778211263793,39.97,79607.98,0.0,-0.9823,2e-05,2.68768]
[1778211268828,39.97,79607.77,0.0,-0.98231,2e-05,2.68581]
[1778211273863,39.96,79605.29,0.0,-0.98238,2e-05,2.67636]
[1778211278898,39.96,79604.14,0.0,-0.98241,2e-05,2.67247]
[1778211283934,39.96,79605.02,0.0,-0.98241,2e-05,2.6733]
[1778211287062,39.95,79610.67,0.0,-0.98231,2e-05,2.6857]
[1778211292996,39.95,79607.4,0.0,-0.98238,2e-05,2.67654]
[1778211298032,39.94,79611.24,0.0,-0.98232,2e-05,2.68419]
[1778211303066,39.94,79610.11,0.0,-0.98235,2e-05,2.68024]
[1778211308102,39.93,79608.18,0.0,-0.9824,2e-05,2.67446]
[1778211313135,39.93,79608.92,0.0,-0.9824,2e-05,2.67492]
[1778211318183,39.93,79608.61,0.0,-0.98241,2e-05,2.67296]
[1778211323218,39.92,79605.63,0.0,-0.98247,2e-05,2.66485]
[1778211328253,39.92,79605.45,0.0,-0.98248,2e-05,2.6633]
[1778211333288,39.92,79606.31,0.0,-0.98249,2e-05,2.66184]
[1778211337413,39.91,79600.65,0.0,-0.9826,2e-05,2.64786]
[1778211338323,39.91,79600.65,0.0,-0.9826,2e-05,2.64766]
[1778211343358,39.91,79601.46,0.0,-0.98259,2e-05,2.64856]
[1778211348398,39.9,79604.6,0.0,-0.98255,2e-05,2.65483]
[1778211353430,39.9,79605.75,0.0,-0.98253,2e-05,2.65655]
[1778211355444,39.9,79608.91,0.0,-0.98248,2e-05,2.66347]
[1778211360479,39.9,79609.57,0.0,-0.98248,2e-05,2.66398]
[1778211365516,39.89,79609.45,0.0,-0.98249,2e-05,2.6627]
[1778211370549,39.89,79609.04,0.0,-0.9825,2e-05,2.66077]
[1778211375584,39.89,79615.67,0.0,-0.98239,2e-05,2.67515]
[1778211377697,39.89,79617.92,0.0,-0.98236,2e-05,2.67994]
[1778211381627,39.88,79611.29,0.0,-0.98248,2e-05,2.6636]
[1778211386662,39.88,79611.18,0.0,-0.98249,2e-05,2.66229]
[1778211391696,39.88,79613.26,0.0,-0.98248,2e-05,2.6637]
[1778211396736,39.87,79610.97,0.0,-0.98253,2e-05,2.65704]
[1778211401769,39.87,79605.44,0.0,-0.98263,2e-05,2.64324]
[1778211406802,39.86,79600.29,0.0,-0.98273,2e-05,2.63041]
[1778211413851,39.86,79599.31,0.0,-0.98276,2e-05,2.62696]
[1778211419896,39.86,79599.02,0.0,-0.98277,2e-05,2.62534]
[1778211424930,39.85,79598.46,0.0,-0.98278,2e-05,2.62331]
[1778211429965,39.85,79599.28,0.0,-0.98277,2e-05,2.62446]
[1778211434999,39.85,79600.61,0.0,-0.98276,2e-05,2.62679]
[1778211440034,39.85,79600.27,0.0,-0.98277,2e-05,2.62527]
[1778211445069,39.85,79601.11,0.0,-0.98275,2e-05,2.6277]
[1778211453125,39.85,79601.11,0.0,-0.98277,2e-05,2.62421]
[1778211459167,39.84,79601.14,0.0,-0.98278,2e-05,2.62345]
[1778211464205,39.84,79604.52,0.0,-0.98273,2e-05,2.63049]
[1778211469239,39.84,79602.72,0.0,-0.98276,2e-05,2.62562]
[1778211478402,39.83,79603.1,0.0,-0.98277,2e-05,2.62526]
[1778211484346,39.83,79601.94,0.0,-0.98279,2e-05,2.6218]
[1778211489382,39.83,79605.93,0.0,-0.98273,2e-05,2.63032]
[1778211494415,39.83,79605.65,0.0,-0.98274,2e-05,2.62897]
[1778211499452,39.82,79605.41,0.0,-0.98275,2e-05,2.62773]
[1778211504486,39.82,79606.24,0.0,-0.98274,2e-05,2.62897]
[1778211509522,39.82,79603.61,0.0,-0.98279,2e-05,2.62234]
[1778211516571,39.82,79604.25,0.0,-0.9828,2e-05,2.62073]
[1778211521607,39.82,79604.37,0.0,-0.9828,2e-05,2.6205]
[1778211526641,39.81,79604.18,0.0,-0.98281,2e-05,2.61959]
[1778211532683,39.81,79607.27,0.0,-0.98276,2e-05,2.62611]
[1778211537720,39.81,79607.82,0.0,-0.98275,2e-05,2.6269]
[1778211542754,39.81,79606.37,0.0,-0.98278,2e-05,2.62311]
[1778211547800,39.81,79604.53,0.0,-0.98282,2e-05,2.61846]
[1778211548893,39.81,79592.75,0.0,-0.98302,2e-05,2.59142]
[1778211553848,39.81,79599.1,0.0,-0.98291,2e-05,2.60577]
[1778211554854,39.81,79600.36,0.0,-0.98289,2e-05,2.60859]
[1778211559892,39.8,79598.87,0.0,-0.98292,2e-05,2.60477]
[1778211564924,39.8,79598.65,0.0,-0.98293,2e-05,2.60398]
[1778211569963,39.8,79601.07,0.0,-0.98289,2e-05,2.60919]
[1778211574998,39.8,79599.47,0.0,-0.98293,2e-05,2.60289]
[1778211580033,39.8,79601.97,0.0,-0.98289,2e-05,2.60829]
[1778211583054,39.8,79607.59,0.0,-0.98279,2e-05,2.62097]
[1778211584062,39.8,79610.13,0.0,-0.98275,2e-05,2.62672]
[1778211589096,39.8,79610.2,0.0,-0.98275,2e-05,2.62636]
[1778211594133,39.8,79609.39,0.0,-0.98277,2e-05,2.62395]
[1778211599166,39.79,79608.94,0.0,-0.98278,2e-05,2.62237]
[1778211604201,39.79,79606.37,0.0,-0.98283,2e-05,2.61592]
[1778211609238,39.79,79607.39,0.0,-0.98282,2e-05,2.61772]
[1778211614274,39.79,79606.58,0.0,-0.98284,2e-05,2.61531]
[1778211619308,39.79,79606.11,0.0,-0.98285,2e-05,2.61368]
[1778211624345,39.78,79605.35,0.0,-0.98287,2e-05,2.61139]
[1778211628372,39.78,79608.43,0.0,-0.98282,2e-05,2.61798]
[1778211633410,39.78,79613.59,0.0,-0.98275,2e-05,2.62689]
[1778211638442,39.78,79613.55,0.0,-0.98275,2e-05,2.62608]
[1778211645492,39.78,79615.26,0.0,-0.98273,2e-05,2.62902]
[1778211651533,39.77,79616.94,0.0,-0.98271,2e-05,2.63201]
[1778211656568,39.77,79616.41,0.0,-0.98272,2e-05,2.63004]
[1778211657668,39.77,79611.27,0.0,-0.98281,2e-05,2.61807]
[1778211659594,39.77,79610.52,0.0,-0.98283,2e-05,2.61609]
[1778211665631,39.77,79609.46,0.0,-0.98285,2e-05,2.61291]
[1778211667738,39.77,79599.61,0.0,-0.98303,2e-05,2.59015]
[1778211668652,39.77,79599.61,0.0,-0.98303,2e-05,2.59005]
[1778211672680,39.76,79597.81,0.0,-0.98306,2e-05,2.58563]
[1778211677807,39.76,79601.71,0.0,-0.983,2e-05,2.59411]
[1778211683759,39.76,79600.92,0.0,-0.98301,2e-05,2.59185]
[1778211688792,39.76,79606.78,0.0,-0.98291,2e-05,2.60485]
[1778211693828,39.76,79609.46,0.0,-0.98289,2e-05,2.60819]
[1778211698862,39.76,79609.92,0.0,-0.98288,2e-05,2.60872]
[1778211702890,39.76,79604.34,0.0,-0.98298,2e-05,2.59555]
[1778211704905,39.75,79602.07,0.0,-0.98302,2e-05,2.59022]
[1778211709939,39.75,79600.56,0.0,-0.98305,2e-05,2.58645]
[1778211715981,39.75,79602.62,0.0,-0.98302,2e-05,2.59074]
[1778211716988,39.75,79608.98,0.0,-0.98291,2e-05,2.6052]
[1778211718089,39.75,79608.72,0.0,-0.98291,2e-05,2.60442]
[1778211724044,39.75,79606.34,0.0,-0.98296,2e-05,2.59852]
[1778211729075,39.75,79605.73,0.0,-0.98297,2e-05,2.59661]
[1778211734110,39.75,79608.18,0.0,-0.98294,2e-05,2.60178]
[1778211739145,39.74,79608.09,0.0,-0.98294,2e-05,2.60112]
[1778211744181,39.74,79608.23,0.0,-0.98294,2e-05,2.60099]
[1778211749215,39.74,79607.79,0.0,-0.98295,2e-05,2.60016]
[1778211754251,39.75,79610.53,0.0,-0.98289,2e-05,2.60676]
[1778211759287,39.75,79611.45,0.0,-0.98288,2e-05,2.60896]
[1778211764321,39.75,79609.32,0.0,-0.98292,2e-05,2.60359]
[1778211769357,39.75,79610.73,0.0,-0.98289,2e-05,2.60698]
[1778211774391,39.76,79610.1,0.0,-0.98288,2e-05,2.60811]
[1778211779426,39.77,79608.55,0.0,-0.98289,2e-05,2.60711]
[1778211785468,39.78,79608.53,0.0,-0.98287,2e-05,2.6101]
[1778211790503,39.79,79607.74,0.0,-0.98286,2e-05,2.61078]
[1778211795538,39.8,79607.97,0.0,-0.98284,2e-05,2.61379]
[1778211800573,39.8,79606.69,0.0,-0.98284,2e-05,2.6133]
[1778211805608,39.81,79606.69,0.0,-0.98282,2e-05,2.61573]
[1778211812657,39.82,79606.91,0.0,-0.98281,2e-05,2.61727]
[1778211817692,39.83,79608.8,0.0,-0.98276,2e-05,2.62399]
[1778211822727,39.84,79608.19,0.0,-0.98275,2e-05,2.62488]
[1778211827766,39.84,79608.45,0.0,-0.98273,2e-05,2.62712]
[1778211833806,39.84,79607.59,0.0,-0.98276,2e-05,2.62416]
[1778211838931,39.84,79607.46,0.0,-0.98277,2e-05,2.62305]
[1778211844882,39.84,79608.2,0.0,-0.98276,2e-05,2.62376]
[1778211849919,39.83,79609.42,0.0,-0.98274,2e-05,2.62572]
[1778211852938,39.83,79614.53,0.0,-0.98266,2e-05,2.63698]
[1778211857975,39.83,79617.3,0.0,-0.98261,2e-05,2.64309]
[1778211863010,39.83,79617.84,0.0,-0.9826,2e-05,2.64528]
[1778211868045,39.83,79617.97,0.0,-0.9826,2e-05,2.64468]
[1778211873081,39.83,79618.14,0.0,-0.98262,2e-05,2.64187]
[1778211878116,39.82,79618.54,0.0,-0.98262,2e-05,2.64196]
[1778211883152,39.82,79618.24,0.0,-0.98263,2e-05,2.64043]
[1778211888186,39.82,79617.33,0.0,-0.98265,2e-05,2.63752]
[1778211893222,39.82,79617.23,0.0,-0.98266,2e-05,2.63637]
[1778211898256,39.81,79618.73,0.0,-0.98264,2e-05,2.63905]
[1778211903291,39.81,79619.5,0.0,-0.98263,2e-05,2.64005]
[1778211908326,39.81,79618.75,0.0,-0.98265,2e-05,2.63755]
[1778211913363,39.81,79619.47,0.0,-0.98265,2e-05,2.6386]
[1778211918396,39.8,79620.12,0.0,-0.98264,2e-05,2.63917]
[1778211923432,39.8,79620.84,0.0,-0.98263,2e-05,2.64006]
[1778211928483,39.8,79618.08,0.0,-0.98269,2e-05,2.6329]
[1778211933518,39.8,79615.4,0.0,-0.98276,2e-05,2.62372]
[1778211937621,39.79,79608.61,0.0,-0.98288,2e-05,2.60766]
[1778211939561,39.79,79610.0,0.0,-0.98285,2e-05,2.61064]
[1778211944596,39.79,79610.94,0.0,-0.98284,2e-05,2.61229]
[1778211949632,39.79,79612.22,0.0,-0.98282,2e-05,2.6147]
[1778211957761,39.79,79613.18,0.0,-0.98281,2e-05,2.61607]
[1778211962721,39.8,79622.16,0.0,-0.98264,2e-05,2.6393]
[1778211963728,39.8,79623.98,0.0,-0.9826,2e-05,2.64398]
[1778211967833,39.79,79634.27,0.0,-0.98242,2e-05,2.66725]
[1778211968768,39.79,79634.27,0.0,-0.98243,2e-05,2.66706]
[1778211973802,39.79,79633.3,0.0,-0.98245,2e-05,2.66376]
[1778211976823,39.79,79641.08,0.0,-0.98232,2e-05,2.68127]
[1778211978837,39.79,79643.03,0.0,-0.98228,2e-05,2.68658]
[1778211980850,39.79,79636.51,0.0,-0.98239,2e-05,2.67145]
[1778211982864,39.79,79631.02,0.0,-0.98249,2e-05,2.65881]
[1778211985886,39.79,79620.89,0.0,-0.98267,2e-05,2.63468]
[1778211986909,39.79,79620.7,0.0,-0.98268,2e-05,2.63405]
[1778211991934,39.79,79620.47,0.0,-0.9827,2e-05,2.6303]
[1778211996968,39.78,79620.42,0.0,-0.98271,2e-05,2.62929]
[1778212002000,39.78,79624.25,0.0,-0.98265,2e-05,2.63722]
[1778212007035,39.78,79623.37,0.0,-0.98267,2e-05,2.63428]
[1778212012071,39.77,79622.5,0.0,-0.98269,2e-05,2.63139]
[1778212016102,39.77,79616.28,0.0,-0.98281,2e-05,2.6164]
[1778212021141,39.77,79615.14,0.0,-0.98283,2e-05,2.61304]
[1778212023153,39.77,79613.66,0.0,-0.98286,2e-05,2.60939]
[1778212028256,39.77,79613.77,0.0,-0.98286,2e-05,2.60902]
[1778212034231,39.77,79616.91,0.0,-0.9828,2e-05,2.61735]
[1778212039266,39.78,79617.1,0.0,-0.98278,2e-05,2.62019]
[1778212044302,39.79,79615.72,0.0,-0.98279,2e-05,2.61942]
[1778212049336,39.79,79617.28,0.0,-0.98274,2e-05,2.6254]
[1778212055378,39.8,79618.19,0.0,-0.98272,2e-05,2.628]
[1778212061420,39.81,79617.55,0.0,-0.9827,2e-05,2.62979]
[1778212063436,39.82,79612.39,0.0,-0.98279,2e-05,2.61885]
[1778212064441,39.82,79612.2,0.0,-0.98279,2e-05,2.61889]
[1778212069478,39.83,79612.83,0.0,-0.98276,2e-05,2.62276]
[1778212076525,39.84,79614.59,0.0,-0.9827,2e-05,2.63019]
[1778212081562,39.85,79615.58,0.0,-0.98266,2e-05,2.63487]
[1778212086597,39.85,79617.21,0.0,-0.98262,2e-05,2.64099]
[1778212092641,39.86,79617.66,0.0,-0.98259,2e-05,2.64481]
[1778212097740,39.87,79618.26,0.0,-0.98256,2e-05,2.64849]
[1778212103718,39.88,79606.66,0.0,-0.98274,2e-05,2.62446]
[1778212104725,39.88,79604.49,0.0,-0.98278,2e-05,2.61997]
[1778212109762,39.88,79601.29,0.0,-0.98283,2e-05,2.61211]
[1778212114796,39.88,79598.96,0.0,-0.98289,2e-05,2.60393]
[1778212119832,39.88,79597.53,0.0,-0.98292,2e-05,2.60019]
[1778212120839,39.88,79588.47,0.0,-0.98308,2e-05,2.57949]
[1778212121845,39.88,79585.88,0.0,-0.98312,2e-05,2.57357]
[1778212122852,39.88,79576.57,0.0,-0.98328,2e-05,2.55251]
[1778212123859,39.88,79575.6,0.0,-0.9833,2e-05,2.55032]
[1778212128894,39.88,79571.61,0.0,-0.98337,2e-05,2.54135]
[1778212133929,39.88,79566.53,0.0,-0.98345,2e-05,2.52999]
[1778212138021,39.88,79576.64,0.0,-0.98328,2e-05,2.55263]
[1778212139978,39.88,79575.71,0.0,-0.9833,2e-05,2.55048]
[1778212145011,39.88,79576.57,0.0,-0.98328,2e-05,2.55224]
[1778212151049,39.87,79580.01,0.0,-0.98323,2e-05,2.5598]
[1778212153062,39.87,79587.58,0.0,-0.9831,2e-05,2.57685]
[1778212154070,39.87,79590.41,0.0,-0.98305,2e-05,2.58321]
[1778212159104,39.87,79592.54,0.0,-0.98302,2e-05,2.58777]
[1778212164139,39.87,79590.64,0.0,-0.98305,2e-05,2.58322]
[1778212169177,39.87,79592.5,0.0,-0.98302,2e-05,2.5873]
[1778212174211,39.87,79595.14,0.0,-0.98299,2e-05,2.59084]
[1778212180254,39.87,79595.36,0.0,-0.98299,2e-05,2.59119]
[1778212184281,39.87,79589.32,0.0,-0.98309,2e-05,2.5774]
[1778212186297,39.87,79586.62,0.0,-0.98314,2e-05,2.5713]
[1778212189318,39.87,79581.58,0.0,-0.98322,2e-05,2.55997]
[1778212194359,39.87,79575.84,0.0,-0.98332,2e-05,2.54721]
[1778212199388,39.87,79571.58,0.0,-0.98339,2e-05,2.53782]
[1778212204424,39.87,79570.35,0.0,-0.98341,2e-05,2.53519]
[1778212208512,39.87,79563.64,0.0,-0.98352,2e-05,2.52027]
[1778212216507,39.87,79559.39,0.0,-0.98359,2e-05,2.51096]
[1778212221542,39.87,79557.07,0.0,-0.98363,2e-05,2.50587]
[1778212228651,39.87,79554.95,0.0,-0.98367,2e-05,2.50126]
[1778212234633,39.87,79554.62,0.0,-0.98369,2e-05,2.49833]
[1778212236649,39.87,79562.58,0.0,-0.98355,2e-05,2.51599]
[1778212237657,39.87,79565.36,0.0,-0.98351,2e-05,2.52216]
[1778212238722,39.88,79571.5,0.0,-0.9834,2e-05,2.53644]
[1778212244706,39.88,79577.98,0.0,-0.98329,2e-05,2.55131]
[1778212249739,39.88,79580.73,0.0,-0.98324,2e-05,2.55728]
[1778212254777,39.88,79581.48,0.0,-0.98323,2e-05,2.55882]
[1778212259811,39.88,79584.78,0.0,-0.98317,2e-05,2.56614]
[1778212264846,39.88,79587.39,0.0,-0.98313,2e-05,2.57194]
[1778212269881,39.87,79591.01,0.0,-0.98307,2e-05,2.58003]
[1778212271903,39.87,79582.14,0.0,-0.98322,2e-05,2.55992]
[1778212272909,39.87,79579.25,0.0,-0.98327,2e-05,2.55342]
[1778212273917,39.87,79571.4,0.0,-0.9834,2e-05,2.53583]
[1778212274923,39.87,79566.32,0.0,-0.98349,2e-05,2.52452]
[1778212279957,39.88,79563.33,0.0,-0.98354,2e-05,2.51811]
[1778212285002,39.88,79561.82,0.0,-0.98356,2e-05,2.51496]
[1778212290037,39.88,79557.93,0.0,-0.98362,2e-05,2.50651]
[1778212295073,39.88,79566.42,0.0,-0.98349,2e-05,2.52332]
[1778212297086,39.88,79570.29,0.0,-0.98343,2e-05,2.53196]
[1778212302121,39.88,79575.46,0.0,-0.98334,2e-05,2.54353]
[1778212306151,39.88,79585.01,0.0,-0.98318,2e-05,2.56499]
[1778212308164,39.88,79586.65,0.0,-0.98315,2e-05,2.56864]
[1778212313199,39.88,79590.12,0.0,-0.98308,2e-05,2.57813]
[1778212318232,39.88,79591.62,0.0,-0.98306,2e-05,2.5813]
[1778212323270,39.88,79593.58,0.0,-0.98302,2e-05,2.58552]
[1778212326338,39.88,79588.37,0.0,-0.98311,2e-05,2.57355]
[1778212327345,39.88,79582.95,0.0,-0.98321,2e-05,2.56126]
[1778212328304,39.88,79582.68,0.0,-0.98321,2e-05,2.56062]
[1778212329311,39.88,79583.36,0.0,-0.9832,2e-05,2.56214]
[1778212334347,39.88,79582.85,0.0,-0.98321,2e-05,2.5609]
[1778212339381,39.88,79580.9,0.0,-0.98324,2e-05,2.55642]
[1778212345423,39.88,79581.79,0.0,-0.98323,2e-05,2.55835]
[1778212350459,39.88,79581.83,0.0,-0.98323,2e-05,2.55838]
[1778212351465,39.88,79587.1,0.0,-0.98315,2e-05,2.56797]
[1778212352472,39.88,79590.11,0.0,-0.9831,2e-05,2.57475]
[1778212357507,39.88,79588.5,0.0,-0.98313,2e-05,2.57089]
[1778212362543,39.88,79583.25,0.0,-0.98322,2e-05,2.55889]
[1778212365564,39.88,79580.61,0.0,-0.98327,2e-05,2.55293]
[1778212370600,39.88,79581.49,0.0,-0.98325,2e-05,2.5549]
[1778212374628,39.88,79586.68,0.0,-0.98316,2e-05,2.56657]
[1778212379663,39.88,79589.65,0.0,-0.98311,2e-05,2.57322]
[1778212384698,39.88,79593.04,0.0,-0.98306,2e-05,2.58082]
[1778212389733,39.88,79594.39,0.0,-0.98303,2e-05,2.58379]
[1778212397838,39.88,79595.47,0.0,-0.98302,2e-05,2.58616]
[1778212407909,39.88,79597.19,0.0,-0.98299,2e-05,2.58998]
[1778212413902,39.88,79597.12,0.0,-0.983,2e-05,2.58748]
[1778212419943,39.88,79598.13,0.0,-0.98299,2e-05,2.58977]
[1778212424978,39.88,79599.14,0.0,-0.98296,2e-05,2.59329]
[1778212428049,39.89,79593.44,0.0,-0.98304,2e-05,2.58217]
[1778212434042,39.89,79589.63,0.0,-0.98311,2e-05,2.57361]
[1778212440084,39.89,79582.45,0.0,-0.98323,2e-05,2.55752]
[1778212445118,39.89,79580.41,0.0,-0.98326,2e-05,2.55305]
[1778212447132,39.89,79574.36,0.0,-0.98337,2e-05,2.53952]
[1778212449147,39.89,79572.47,0.0,-0.9834,2e-05,2.53538]
[1778212453174,39.89,79565.25,0.0,-0.98352,2e-05,2.51943]
[1778212458258,39.89,79563.71,0.0,-0.98354,2e-05,2.51627]
[1778212466267,39.89,79559.13,0.0,-0.98361,2e-05,2.50651]
[1778212471304,39.89,79557.37,0.0,-0.98366,2e-05,2.50061]
[1778212476337,39.89,79555.33,0.0,-0.98369,2e-05,2.49633]
[1778212481372,39.89,79563.76,0.0,-0.98355,2e-05,2.51525]
[1778212482430,39.89,79566.18,0.0,-0.98351,2e-05,2.52064]
[1778212489428,39.89,79564.82,0.0,-0.98353,2e-05,2.5176]
[1778212494463,39.89,79564.81,0.0,-0.98353,2e-05,2.51756]
[1778212499498,39.89,79564.12,0.0,-0.98354,2e-05,2.51601]
[1778212504534,39.89,79563.16,0.0,-0.98356,2e-05,2.51386]
[1778212509568,39.89,79560.43,0.0,-0.9836,2e-05,2.50782]
[1778212514603,39.89,79559.4,0.0,-0.98362,2e-05,2.50558]
[1778212516618,39.89,79552.25,0.0,-0.98374,2e-05,2.48979]
[1778212518631,39.89,79543.07,0.0,-0.98389,2e-05,2.46966]
[1778212519638,39.89,79541.28,0.0,-0.98392,2e-05,2.46581]
[1778212524673,39.9,79541.55,0.0,-0.98391,2e-05,2.46675]
[1778212529708,39.9,79542.56,0.0,-0.98389,2e-05,2.4693]
[1778212534743,39.9,79543.91,0.0,-0.98388,2e-05,2.47037]
[1778212540785,39.9,79546.45,0.0,-0.98384,2e-05,2.47635]
[1778212546880,39.9,79545.42,0.0,-0.98385,2e-05,2.47447]
[1778212552869,39.9,79544.66,0.0,-0.98386,2e-05,2.47321]
[1778212559918,39.9,79544.56,0.0,-0.98386,2e-05,2.47354]
[1778212564953,39.91,79544.54,0.0,-0.98385,2e-05,2.47386]
[1778212570995,39.91,79544.17,0.0,-0.98386,2e-05,2.47349]
[1778212577092,39.91,79544.43,0.0,-0.98385,2e-05,2.47451]
[1778212583082,39.91,79544.26,0.0,-0.98385,2e-05,2.47459]
[1778212594157,39.91,79544.61,0.0,-0.98385,2e-05,2.47395]
[1778212601209,39.91,79542.74,0.0,-0.98388,2e-05,2.47042]
[1778212606244,39.92,79539.27,0.0,-0.98393,2e-05,2.46326]
[1778212611279,39.92,79539.31,0.0,-0.98393,2e-05,2.46383]
[1778212617322,39.92,79539.1,0.0,-0.98393,2e-05,2.46398]
[1778212622356,39.92,79535.53,0.0,-0.98398,2e-05,2.45671]
[1778212628398,39.92,79536.09,0.0,-0.98397,2e-05,2.45858]
[1778212635447,39.93,79536.65,0.0,-0.98395,2e-05,2.46054]
[1778212637522,39.93,79529.9,0.0,-0.98406,2e-05,2.44603]
[1778212639475,39.93,79528.94,0.0,-0.98407,2e-05,2.44418]
[1778212642496,39.93,79536.56,0.0,-0.98395,2e-05,2.46119]
[1778212643503,39.93,79538.44,0.0,-0.98391,2e-05,2.46541]
[1778212648538,39.93,79536.38,0.0,-0.98394,2e-05,2.46142]
[1778212654581,39.93,79537.69,0.0,-0.98393,2e-05,2.46268]
[1778212660623,39.94,79539.98,0.0,-0.98389,2e-05,2.46827]
[1778212665658,39.94,79543.58,0.0,-0.98383,2e-05,2.47665]
[1778212667731,39.94,79547.42,0.0,-0.98376,2e-05,2.48524]
[1778212673719,39.94,79547.72,0.0,-0.98375,2e-05,2.48627]
[1778212678755,39.94,79552.31,0.0,-0.98368,2e-05,2.49667]
[1778212683789,39.94,79552.8,0.0,-0.98367,2e-05,2.49795]
[1778212688824,39.94,79553.99,0.0,-0.98365,2e-05,2.50076]
[1778212693856,39.94,79551.86,0.0,-0.98368,2e-05,2.49622]
[1778212695873,39.94,79546.17,0.0,-0.98377,2e-05,2.48377]
[1778212700909,39.94,79545.7,0.0,-0.98378,2e-05,2.48305]
[1778212706951,39.94,79544.87,0.0,-0.98379,2e-05,2.4816]
[1778212711985,39.95,79547.72,0.0,-0.98375,2e-05,2.48595]
[1778212717021,39.95,79544.72,0.0,-0.9838,2e-05,2.47966]
[1778212728155,39.95,79544.57,0.0,-0.9838,2e-05,2.48012]
[1778212733133,39.95,79538.53,0.0,-0.98389,2e-05,2.46722]
[1778212738225,39.95,79538.21,0.0,-0.9839,2e-05,2.46696]
[1778212744214,39.95,79533.92,0.0,-0.98396,2e-05,2.45814]
[1778212749248,39.96,79538.51,0.0,-0.98388,2e-05,2.46864]
[1778212754283,39.96,79541.41,0.0,-0.98383,2e-05,2.47541]
[1778212759319,39.96,79536.93,0.0,-0.9839,2e-05,2.46595]
[1778212765360,39.96,79538.68,0.0,-0.98387,2e-05,2.47029]
[1778212771402,39.96,79538.88,0.0,-0.98388,2e-05,2.46898]
[1778212776437,39.96,79540.21,0.0,-0.98385,2e-05,2.4723]
[1778212782479,39.97,79541.37,0.0,-0.98383,2e-05,2.47533]
[1778212787514,39.97,79542.71,0.0,-0.98381,2e-05,2.47862]
[1778212792550,39.97,79543.62,0.0,-0.98379,2e-05,2.48095]
[1778212797585,39.97,79541.49,0.0,-0.98382,2e-05,2.47661]
[1778212802620,39.97,79541.84,0.0,-0.98381,2e-05,2.47773]
[1778212807655,39.97,79539.94,0.0,-0.98384,2e-05,2.47391]
[1778212812695,39.97,79546.79,0.0,-0.98372,2e-05,2.48934]
[1778212817725,39.97,79548.77,0.0,-0.98369,2e-05,2.49399]
[1778212822762,39.97,79544.68,0.0,-0.98375,2e-05,2.48531]
[1778212824775,39.98,79549.8,0.0,-0.98367,2e-05,2.49674]
[1778212827798,39.98,79548.9,0.0,-0.98368,2e-05,2.49491]
[1778212832831,39.98,79549.95,0.0,-0.98368,2e-05,2.49525]
[1778212837866,39.98,79550.36,0.0,-0.98367,2e-05,2.49639]
[1778212842906,39.98,79548.91,0.0,-0.98369,2e-05,2.49345]
[1778212848944,39.98,79548.54,0.0,-0.98369,2e-05,2.49294]
[1778212857055,39.98,79546.44,0.0,-0.98373,2e-05,2.48874]
[1778212863046,39.98,79548.23,0.0,-0.98369,2e-05,2.49301]
[1778212868082,39.98,79550.3,0.0,-0.98366,2e-05,2.4978]
[1778212873116,39.98,79546.22,0.0,-0.98372,2e-05,2.48902]
[1778212878151,39.98,79546.08,0.0,-0.98372,2e-05,2.48898]
[1778212883187,39.99,79546.05,0.0,-0.98372,2e-05,2.48918]
[1778212884193,39.99,79554.01,0.0,-0.98359,2e-05,2.50682]
[1778212886211,39.99,79558.19,0.0,-0.98352,2e-05,2.51611]
[1778212891241,39.99,79560.88,0.0,-0.98349,2e-05,2.51984]
[1778212893256,39.99,79563.66,0.0,-0.98344,2e-05,2.52598]
[1778212898291,39.99,79561.97,0.0,-0.98347,2e-05,2.52212]
[1778212903326,39.99,79562.98,0.0,-0.98345,2e-05,2.5243]
[1778212911382,39.98,79567.09,0.0,-0.98339,2e-05,2.53333]
[1778212916417,39.98,79571.1,0.0,-0.98332,2e-05,2.54219]
[1778212921451,39.98,79572.98,0.0,-0.98329,2e-05,2.54628]
[1778212926487,39.99,79578.51,0.0,-0.98319,2e-05,2.5592]
[1778212931526,39.98,79576.74,0.0,-0.98322,2e-05,2.55502]
[1778212933537,39.98,79587.76,0.0,-0.98304,2e-05,2.5798]
[1778212934543,39.98,79589.21,0.0,-0.98301,2e-05,2.58301]
[1778212939578,39.98,79589.04,0.0,-0.98301,2e-05,2.58281]
[1778212944613,39.98,79588.87,0.0,-0.98302,2e-05,2.58201]
[1778212949649,39.98,79585.78,0.0,-0.98307,2e-05,2.57462]
[1778212955690,39.98,79583.74,0.0,-0.98313,2e-05,2.5673]
[1778212960724,39.98,79580.61,0.0,-0.98318,2e-05,2.56058]
[1778212965761,39.99,79585.97,0.0,-0.98308,2e-05,2.57358]
[1778212970796,39.99,79592.86,0.0,-0.98294,2e-05,2.59181]
[1778212975830,40.0,79591.54,0.0,-0.98296,2e-05,2.58947]
[1778212980865,39.99,79593.2,0.0,-0.98293,2e-05,2.59274]
[1778212985900,39.99,79592.87,0.0,-0.98294,2e-05,2.59144]
[1778212989984,39.99,79586.39,0.0,-0.98306,2e-05,2.57633]
[1778212993956,39.99,79580.42,0.0,-0.98316,2e-05,2.56252]
[1778212998992,40.0,79579.97,0.0,-0.98315,2e-05,2.56423]
[1778213004028,40.01,79585.83,0.0,-0.98303,2e-05,2.58014]
[1778213009062,40.02,79585.46,0.0,-0.98302,2e-05,2.58185]
[1778213014096,40.02,79586.25,0.0,-0.98301,2e-05,2.58264]
[1778213019132,40.03,79592.42,0.0,-0.98289,2e-05,2.59857]
[1778213024167,40.03,79595.83,0.0,-0.98283,2e-05,2.6057]
[1778213028200,40.03,79599.34,0.0,-0.98276,2e-05,2.6156]
[1778213032225,40.04,79606.18,0.0,-0.98262,2e-05,2.6331]
[1778213034237,40.04,79606.74,0.0,-0.98261,2e-05,2.63524]
[1778213039273,40.05,79607.96,0.0,-0.98257,2e-05,2.64012]
[1778213044308,40.06,79599.81,0.0,-0.9827,2e-05,2.62345]
[1778213049345,40.06,79599.64,0.0,-0.98268,2e-05,2.62521]
[1778213055387,40.07,79601.51,0.0,-0.98263,2e-05,2.63202]
[1778213060477,40.08,79599.85,0.0,-0.98264,2e-05,2.6307]
[1778213065512,40.09,79599.69,0.0,-0.98263,2e-05,2.63238]
[1778213071501,40.09,79599.96,0.0,-0.98262,2e-05,2.63308]
[1778213073513,40.1,79594.74,0.0,-0.9827,2e-05,2.62192]
[1778213074518,40.1,79592.72,0.0,-0.98273,2e-05,2.61772]
[1778213079555,40.11,79594.6,0.0,-0.98269,2e-05,2.62412]
[1778213084593,40.11,79596.26,0.0,-0.98264,2e-05,2.62996]
[1778213089627,40.12,79597.65,0.0,-0.9826,2e-05,2.63517]
[1778213095723,40.13,79597.16,0.0,-0.98259,2e-05,2.63645]
[1778213101711,40.14,79601.06,0.0,-0.9825,2e-05,2.64776]
[1778213106747,40.14,79601.73,0.0,-0.98248,2e-05,2.65121]
[1778213111781,40.15,79599.94,0.0,-0.98249,2e-05,2.64902]
[1778213116816,40.15,79599.72,0.0,-0.98248,2e-05,2.65042]
[1778213121851,40.16,79600.42,0.0,-0.98246,2e-05,2.65398]
[1778213126886,40.17,79600.63,0.0,-0.98244,2e-05,2.65643]
[1778213127893,40.17,79607.35,0.0,-0.98232,2e-05,2.67236]
[1778213128900,40.17,79608.7,0.0,-0.98229,2e-05,2.67585]
[1778213133935,40.18,79607.74,0.0,-0.98231,2e-05,2.673]
[1778213138970,40.18,79610.02,0.0,-0.98225,2e-05,2.68001]
[1778213144005,40.19,79607.83,0.0,-0.98228,2e-05,2.67661]
[1778213148033,40.19,79602.0,0.0,-0.98237,2e-05,2.66445]
[1778213150047,40.19,79595.96,0.0,-0.98247,2e-05,2.65123]
[1778213158104,40.2,79597.14,0.0,-0.98243,2e-05,2.65689]
[1778213163145,40.21,79592.42,0.0,-0.9825,2e-05,2.6478]
[1778213168176,40.21,79594.12,0.0,-0.98246,2e-05,2.65296]
[1778213173268,40.22,79596.71,0.0,-0.9824,2e-05,2.66075]
[1778213178246,40.23,79602.7,0.0,-0.98228,2e-05,2.67637]
[1778213179253,40.23,79605.09,0.0,-0.98223,2e-05,2.68224]
[1778213184288,40.23,79604.74,0.0,-0.98224,2e-05,2.68182]
[1778213187309,40.23,79599.88,0.0,-0.98233,2e-05,2.66972]
[1778213192345,40.22,79598.67,0.0,-0.98237,2e-05,2.66391]
[1778213197379,40.23,79602.82,0.0,-0.98229,2e-05,2.67528]
[1778213200400,40.23,79608.0,0.0,-0.98219,2e-05,2.6883]
[1778213205435,40.24,79610.99,0.0,-0.98212,2e-05,2.69683]
[1778213212488,40.24,79607.96,0.0,-0.98218,2e-05,2.68939]
[1778213217519,40.23,79608.87,0.0,-0.98217,2e-05,2.68989]
[1778213223617,40.23,79606.03,0.0,-0.98222,2e-05,2.68323]
[1778213229603,40.24,79604.89,0.0,-0.98223,2e-05,2.68238]
[1778213230612,40.24,79611.55,0.0,-0.98211,2e-05,2.69817]
[1778213232624,40.24,79613.02,0.0,-0.98208,2e-05,2.70217]
[1778213237660,40.25,79612.81,0.0,-0.98207,2e-05,2.70327]
[1778213242695,40.25,79614.21,0.0,-0.98203,2e-05,2.70785]
[1778213247731,40.25,79610.91,0.0,-0.98208,2e-05,2.70146]
[1778213252766,40.25,79611.01,0.0,-0.9821,2e-05,2.69884]
[1778213257801,40.25,79616.15,0.0,-0.98202,2e-05,2.70974]
[1778213262836,40.25,79617.62,0.0,-0.98198,2e-05,2.71446]
[1778213267870,40.26,79613.38,0.0,-0.98205,2e-05,2.70582]
[1778213273968,40.25,79613.08,0.0,-0.98206,2e-05,2.70427]
[1778213278949,40.26,79607.46,0.0,-0.98215,2e-05,2.69253]
[1778213279956,40.26,79607.63,0.0,-0.98215,2e-05,2.6926]
[1778213284992,40.26,79607.54,0.0,-0.98215,2e-05,2.69201]
[1778213290027,40.26,79609.33,0.0,-0.98211,2e-05,2.69703]
[1778213295061,40.25,79608.96,0.0,-0.98213,2e-05,2.69451]
[1778213301103,40.25,79606.72,0.0,-0.98219,2e-05,2.68734]
[1778213306138,40.24,79606.73,0.0,-0.9822,2e-05,2.68575]
[1778213311174,40.25,79606.74,0.0,-0.9822,2e-05,2.68489]
[1778213316213,40.25,79614.25,0.0,-0.98206,2e-05,2.70382]
[1778213321246,40.26,79616.02,0.0,-0.98202,2e-05,2.7093]
[1778213326285,40.26,79614.51,0.0,-0.98203,2e-05,2.70708]
[1778213333334,40.27,79613.34,0.0,-0.98204,2e-05,2.70622]
[1778213338369,40.27,79611.52,0.0,-0.98206,2e-05,2.70329]
[1778213343409,40.28,79611.46,0.0,-0.98205,2e-05,2.70448]
[1778213348443,40.27,79612.93,0.0,-0.98203,2e-05,2.70738]
[1778213353479,40.27,79612.86,0.0,-0.98205,2e-05,2.70547]
[1778213358514,40.27,79614.31,0.0,-0.98202,2e-05,2.70838]
[1778213363549,40.27,79616.31,0.0,-0.98198,2e-05,2.71441]
[1778213369591,40.28,79616.56,0.0,-0.98196,2e-05,2.71659]
[1778213374674,40.28,79616.01,0.0,-0.98198,2e-05,2.71425]
[1778213382682,40.29,79616.1,0.0,-0.98196,2e-05,2.71659]
[1778213387720,40.29,79616.53,0.0,-0.98194,2e-05,2.71893]
[1778213392757,40.3,79615.81,0.0,-0.98194,2e-05,2.71884]
[1778213397787,40.3,79618.61,0.0,-0.98188,2e-05,2.72642]
[1778213402822,40.31,79616.58,0.0,-0.98191,2e-05,2.72318]
[1778213407857,40.31,79613.54,0.0,-0.98195,2e-05,2.71736]
[1778213411888,40.31,79624.41,0.0,-0.98175,2e-05,2.74398]
[1778213412895,40.31,79623.7,0.0,-0.98176,2e-05,2.74253]
[1778213417930,40.32,79627.71,0.0,-0.98168,2e-05,2.75241]
[1778213419945,40.32,79633.25,0.0,-0.98158,2e-05,2.76529]
[1778213420951,40.32,79634.79,0.0,-0.98155,2e-05,2.76911]
[1778213422965,40.32,79639.89,0.0,-0.98146,2e-05,2.78156]
[1778213428002,40.32,79639.02,0.0,-0.98147,2e-05,2.78018]
[1778213433037,40.32,79636.57,0.0,-0.98152,2e-05,2.77262]
[1778213438073,40.32,79636.25,0.0,-0.98152,2e-05,2.77257]
[1778213441090,40.33,79642.0,0.0,-0.98141,2e-05,2.78666]
[1778213446126,40.33,79646.19,0.0,-0.98133,2e-05,2.79722]
[1778213447133,40.33,79655.3,0.0,-0.98116,2e-05,2.81918]
[1778213449147,40.33,79657.7,0.0,-0.98112,2e-05,2.82508]
[1778213454182,40.33,79648.93,0.0,-0.98128,2e-05,2.80429]
[1778213455241,40.33,79648.54,0.0,-0.98129,2e-05,2.80281]
[1778213461231,40.33,79651.84,0.0,-0.98122,2e-05,2.81131]
[1778213466266,40.33,79652.48,0.0,-0.98121,2e-05,2.81329]
[1778213471301,40.33,79645.34,0.0,-0.98134,2e-05,2.79663]
[1778213476337,40.33,79643.94,0.0,-0.98136,2e-05,2.79378]
[1778213481373,40.33,79639.94,0.0,-0.98143,2e-05,2.78473]
[1778213485451,40.34,79645.17,0.0,-0.98133,2e-05,2.79761]
[1778213491443,40.34,79650.33,0.0,-0.98124,2e-05,2.80803]
[1778213496478,40.34,79655.03,0.0,-0.98115,2e-05,2.81964]
[1778213501514,40.34,79653.2,0.0,-0.98119,2e-05,2.81554]
[1778213506549,40.34,79655.46,0.0,-0.98114,2e-05,2.8213]
[1778213511584,40.34,79655.96,0.0,-0.98113,2e-05,2.82282]
[1778213518634,40.34,79655.61,0.0,-0.98113,2e-05,2.82241]
[1778213523668,40.34,79658.71,0.0,-0.98107,2e-05,2.83019]
[1778213530718,40.35,79658.71,0.0,-0.98107,2e-05,2.83054]
[1778213535802,40.35,79656.49,0.0,-0.98111,2e-05,2.82547]
[1778213542803,40.35,79658.55,0.0,-0.98107,2e-05,2.83083]
[1778213547842,40.35,79658.19,0.0,-0.98107,2e-05,2.83021]
[1778213552878,40.35,79657.92,0.0,-0.98109,2e-05,2.82737]
[1778213553885,40.35,79651.45,0.0,-0.98121,2e-05,2.81185]
[1778213554891,40.35,79655.27,0.0,-0.98114,2e-05,2.82112]
[1778213555942,40.35,79662.49,0.0,-0.98101,2e-05,2.83798]
[1778213556909,40.35,79662.49,0.0,-0.98101,2e-05,2.83802]
[1778213561947,40.34,79665.76,0.0,-0.98096,2e-05,2.84418]
[1778213566012,40.34,79672.55,0.0,-0.98084,2e-05,2.85954]
[1778213572013,40.34,79675.13,0.0,-0.98079,2e-05,2.86594]
[1778213576084,40.34,79680.43,0.0,-0.98069,2e-05,2.87895]
[1778213582084,40.34,79680.49,0.0,-0.98069,2e-05,2.87919]
[1778213588126,40.34,79683.66,0.0,-0.98063,2e-05,2.88709]
[1778213592153,40.34,79678.56,0.0,-0.98073,2e-05,2.87406]
[1778213597189,40.33,79680.55,0.0,-0.98071,2e-05,2.87595]
[1778213602224,40.32,79682.38,0.0,-0.9807,2e-05,2.87809]
[1778213607258,40.32,79686.02,0.0,-0.98063,2e-05,2.8872]
[1778213612294,40.32,79688.67,0.0,-0.98059,2e-05,2.89136]
[1778213617328,40.32,79688.15,0.0,-0.9806,2e-05,2.89021]
[1778213622363,40.32,79687.53,0.0,-0.98061,2e-05,2.88883]
[1778213627398,40.32,79689.51,0.0,-0.98057,2e-05,2.89381]
[1778213632433,40.32,79691.23,0.0,-0.98054,2e-05,2.89814]
[1778213636513,40.32,79696.85,0.0,-0.98043,2e-05,2.91205]
[1778213641551,40.32,79698.96,0.0,-0.98039,2e-05,2.91726]
[1778213645524,40.32,79703.89,0.0,-0.9803,2e-05,2.92943]
[1778213649552,40.32,79697.68,0.0,-0.98042,2e-05,2.91398]
[1778213654589,40.31,79693.27,0.0,-0.98053,2e-05,2.89993]
[1778213659622,40.3,79692.14,0.0,-0.98057,2e-05,2.89401]
[1778213664657,40.3,79690.02,0.0,-0.98061,2e-05,2.88886]
[1778213669693,40.3,79691.36,0.0,-0.98059,2e-05,2.89213]
[1778213674730,40.3,79688.51,0.0,-0.98066,2e-05,2.88259]
[1778213676741,40.3,79683.01,0.0,-0.98076,2e-05,2.86913]
[1778213678756,40.3,79679.14,0.0,-0.98085,2e-05,2.85846]
[1778213683790,40.29,79680.68,0.0,-0.98083,2e-05,2.8598]
[1778213688827,40.29,79680.95,0.0,-0.98083,2e-05,2.86059]
[1778213693862,40.29,79690.36,0.0,-0.98065,2e-05,2.88306]
[1778213694869,40.29,79692.27,0.0,-0.98062,2e-05,2.88773]
[1778213699906,40.29,79689.15,0.0,-0.98068,2e-05,2.87999]
[1778213704940,40.29,79678.81,0.0,-0.98087,2e-05,2.85467]
[1778213705949,40.29,79678.14,0.0,-0.98089,2e-05,2.85305]
[1778213708968,40.28,79684.95,0.0,-0.98077,2e-05,2.8678]
[1778213709975,40.28,79686.44,0.0,-0.98075,2e-05,2.8708]
[1778213715011,40.28,79687.24,0.0,-0.98074,2e-05,2.87206]
[1778213720050,40.28,79685.06,0.0,-0.98078,2e-05,2.86668]
[1778213725085,40.27,79684.15,0.0,-0.98082,2e-05,2.8613]
[1778213730120,40.26,79677.94,0.0,-0.98097,2e-05,2.8431]
[1778213735160,40.25,79677.22,0.0,-0.98102,2e-05,2.83538]
[1778213740191,40.24,79677.79,0.0,-0.98103,2e-05,2.83445]
[1778213742260,40.23,79674.52,0.0,-0.9811,2e-05,2.82484]
[1778213748249,40.24,79675.7,0.0,-0.98108,2e-05,2.82807]
[1778213749261,40.24,79654.3,0.0,-0.98148,2e-05,2.77682]
[1778213750263,40.23,79648.46,0.0,-0.98159,2e-05,2.76246]
[1778213751271,40.23,79647.27,0.0,-0.98161,2e-05,2.7592]
[1778213756304,40.23,79646.37,0.0,-0.98165,2e-05,2.75497]
[1778213761339,40.22,79646.37,0.0,-0.98166,2e-05,2.75289]
[1778213766377,40.21,79643.03,0.0,-0.98174,2e-05,2.74291]
[1778213771482,40.21,79639.32,0.0,-0.98182,2e-05,2.73253]
[1778213777462,40.2,79641.28,0.0,-0.98181,2e-05,2.73431]
[1778213781490,40.19,79648.95,0.0,-0.98168,2e-05,2.75082]
[1778213782543,40.19,79649.62,0.0,-0.98167,2e-05,2.75196]
[1778213788538,40.18,79651.43,0.0,-0.98165,2e-05,2.75425]
[1778213793574,40.18,79655.37,0.0,-0.98161,2e-05,2.75902]
[1778213798609,40.17,79657.07,0.0,-0.9816,2e-05,2.76089]
[1778213800623,40.17,79665.05,0.0,-0.98146,2e-05,2.77905]
[1778213802684,40.17,79671.97,0.0,-0.98133,2e-05,2.79596]
[1778213809686,40.16,79674.64,0.0,-0.9813,2e-05,2.79966]
[1778213814721,40.15,79676.04,0.0,-0.98129,2e-05,2.80069]
[1778213819756,40.14,79678.95,0.0,-0.98126,2e-05,2.80539]
[1778213824791,40.14,79682.32,0.0,-0.98121,2e-05,2.81118]
[1778213829827,40.13,79684.36,0.0,-0.98119,2e-05,2.81377]
[1778213834861,40.12,79684.66,0.0,-0.9812,2e-05,2.81221]
[1778213839897,40.11,79684.93,0.0,-0.98122,2e-05,2.81063]
[1778213844932,40.11,79685.45,0.0,-0.98122,2e-05,2.8097]
[1778213849968,40.1,79685.98,0.0,-0.98123,2e-05,2.80882]
[1778213855004,40.09,79689.6,0.0,-0.9812,2e-05,2.81294]
[1778213860041,40.09,79688.88,0.0,-0.98123,2e-05,2.80902]
[1778213865077,40.08,79688.51,0.0,-0.98125,2e-05,2.80599]
[1778213870111,40.07,79688.1,0.0,-0.98127,2e-05,2.80291]
[1778213875146,40.07,79688.09,0.0,-0.98129,2e-05,2.80084]
[1778213880225,40.06,79687.77,0.0,-0.98131,2e-05,2.79808]
[1778213886223,40.05,79687.63,0.0,-0.98133,2e-05,2.79541]
[1778213891264,40.05,79687.88,0.0,-0.98134,2e-05,2.79411]
[1778213896293,40.04,79687.8,0.0,-0.98136,2e-05,2.79205]
[1778213901328,40.03,79688.27,0.0,-0.98137,2e-05,2.79098]
[1778213906362,40.03,79687.75,0.0,-0.98139,2e-05,2.7879]
[1778213911404,40.02,79687.39,0.0,-0.98143,2e-05,2.78279]
[1778213913417,40.02,79695.57,0.0,-0.98128,2e-05,2.80177]
[1778213914424,40.02,79698.34,0.0,-0.98123,2e-05,2.8087]
[1778213919459,40.01,79696.28,0.0,-0.98128,2e-05,2.80231]
[1778213924494,40.01,79693.86,0.0,-0.98134,2e-05,2.79446]
[1778213930577,40.0,79692.15,0.0,-0.98138,2e-05,2.78859]
[1778213936580,39.99,79689.26,0.0,-0.98146,2e-05,2.77926]
[1778213941614,39.99,79689.7,0.0,-0.98146,2e-05,2.77832]
[1778213943627,39.98,79690.84,0.0,-0.98145,2e-05,2.78024]
[1778213948662,39.99,79690.0,0.0,-0.98146,2e-05,2.77926]
[1778213953698,39.99,79689.36,0.0,-0.98146,2e-05,2.77873]
[1778213958732,39.99,79687.8,0.0,-0.98148,2e-05,2.77598]
[1778213963768,40.0,79682.67,0.0,-0.98157,2e-05,2.76406]
[1778213968803,39.99,79684.9,0.0,-0.98154,2e-05,2.76852]
[1778213973838,39.99,79686.18,0.0,-0.98155,2e-05,2.76702]
[1778213978872,39.99,79684.82,0.0,-0.98157,2e-05,2.7647]
[1778213983909,39.99,79683.5,0.0,-0.98159,2e-05,2.76184]
[1778213988943,39.98,79681.73,0.0,-0.98164,2e-05,2.75539]
[1778213994985,39.97,79681.69,0.0,-0.98166,2e-05,2.75265]
[1778214000028,39.97,79681.5,0.0,-0.98168,2e-05,2.74998]
[1778214005059,39.96,79680.31,0.0,-0.98172,2e-05,2.74495]
[1778214010092,39.95,79680.49,0.0,-0.98173,2e-05,2.74326]
[1778214015128,39.95,79688.24,0.0,-0.98161,2e-05,2.75967]
[1778214019156,39.95,79689.21,0.0,-0.98159,2e-05,2.76211]
[1778214024194,39.95,79690.36,0.0,-0.98156,2e-05,2.76575]
[1778214029228,39.95,79686.8,0.0,-0.98162,2e-05,2.75811]
[1778214032254,39.95,79680.42,0.0,-0.98175,2e-05,2.74042]
[1778214037282,39.95,79682.41,0.0,-0.98173,2e-05,2.74311]
[1778214042317,39.94,79682.51,0.0,-0.98173,2e-05,2.74317]
[1778214047352,39.95,79683.55,0.0,-0.9817,2e-05,2.74674]
[1778214053393,39.95,79683.83,0.0,-0.98169,2e-05,2.74871]
[1778214057422,39.95,79679.18,0.0,-0.98177,2e-05,2.73793]
[1778214062457,39.95,79675.18,0.0,-0.98186,2e-05,2.72656]
[1778214067492,39.94,79677.45,0.0,-0.98183,2e-05,2.73013]
[1778214072528,39.94,79678.15,0.0,-0.98183,2e-05,2.73]
[1778214077563,39.93,79681.97,0.0,-0.98178,2e-05,2.73691]
[1778214082637,39.92,79682.48,0.0,-0.98178,2e-05,2.73631]
[1778214088640,39.92,79683.57,0.0,-0.98178,2e-05,2.73672]
[1778214093676,39.91,79683.22,0.0,-0.98182,2e-05,2.73168]
[1778214098711,39.9,79683.28,0.0,-0.98183,2e-05,2.73003]
[1778214102777,39.9,79676.36,0.0,-0.98197,2e-05,2.71223]
[1778214108780,39.89,79680.53,0.0,-0.98191,2e-05,2.72014]
[1778214113815,39.89,79684.2,0.0,-0.98185,2e-05,2.72718]
[1778214118850,39.88,79688.99,0.0,-0.98178,2e-05,2.73686]
[1778214123885,39.88,79687.59,0.0,-0.98182,2e-05,2.73175]
[1778214128920,39.87,79687.16,0.0,-0.98184,2e-05,2.72898]
[1778214134962,39.86,79687.52,0.0,-0.98185,2e-05,2.72773]
[1778214140001,39.86,79687.29,0.0,-0.98187,2e-05,2.72546]
[1778214145046,39.85,79686.45,0.0,-0.98189,2e-05,2.72176]
[1778214150083,39.85,79688.61,0.0,-0.98187,2e-05,2.72521]
[1778214156125,39.84,79686.71,0.0,-0.98192,2e-05,2.71756]
[1778214161158,39.85,79685.9,0.0,-0.98193,2e-05,2.71713]
[1778214166192,39.85,79687.96,0.0,-0.98188,2e-05,2.72348]
[1778214171228,39.86,79689.46,0.0,-0.98184,2e-05,2.72848]
[1778214177270,39.86,79693.12,0.0,-0.98176,2e-05,2.73884]
[1778214179284,39.86,79701.85,0.0,-0.9816,2e-05,2.7596]
[1778214180291,39.86,79706.6,0.0,-0.98151,2e-05,2.77124]
[1778214183340,39.87,79708.4,0.0,-0.98147,2e-05,2.7762]
[1778214188347,39.87,79710.49,0.0,-0.98142,2e-05,2.78225]
[1778214193411,39.87,79710.95,0.0,-0.98141,2e-05,2.78433]
[1778214198417,39.87,79709.47,0.0,-0.98144,2e-05,2.78046]
[1778214203481,39.87,79708.71,0.0,-0.98145,2e-05,2.77955]
[1778214208487,39.88,79707.85,0.0,-0.98145,2e-05,2.77835]
[1778214213550,39.88,79705.96,0.0,-0.9815,2e-05,2.77223]
[1778214218557,39.88,79705.03,0.0,-0.98151,2e-05,2.77023]
[1778214223620,39.88,79704.1,0.0,-0.98152,2e-05,2.76886]
[1778214228627,39.89,79707.42,0.0,-0.98146,2e-05,2.77769]
[1778214233691,39.89,79706.98,0.0,-0.98146,2e-05,2.77744]
[1778214238703,39.89,79708.44,0.0,-0.98143,2e-05,2.7813]
[1778214243761,39.89,79707.88,0.0,-0.98143,2e-05,2.78074]
[1778214248773,39.9,79709.92,0.0,-0.98139,2e-05,2.78645]
[1778214253832,39.9,79705.98,0.0,-0.98146,2e-05,2.77708]
[1778214258839,39.9,79704.58,0.0,-0.98148,2e-05,2.77452]
[1778214263913,39.9,79704.45,0.0,-0.98148,2e-05,2.77505]
[1778214270925,39.89,79703.65,0.0,-0.98152,2e-05,2.76994]
[1778214275958,39.88,79704.3,0.0,-0.98154,2e-05,2.76684]
[1778214282000,39.87,79704.37,0.0,-0.98156,2e-05,2.76434]
[1778214288043,39.87,79703.47,0.0,-0.98159,2e-05,2.75956]
[1778214292071,39.86,79696.33,0.0,-0.98174,2e-05,2.74075]
[1778214293079,39.86,79694.3,0.0,-0.98178,2e-05,2.73551]
[1778214294125,39.86,79676.79,0.0,-0.9821,2e-05,2.69366]
[1778214296099,39.86,79668.58,0.0,-0.98225,2e-05,2.67368]
[1778214297107,39.85,79670.78,0.0,-0.98222,2e-05,2.67855]
[1778214302141,39.85,79677.83,0.0,-0.9821,2e-05,2.69365]
[1778214304194,39.85,79680.79,0.0,-0.98205,2e-05,2.7]
[1778214310198,39.84,79686.1,0.0,-0.98197,2e-05,2.71062]
[1778214317246,39.83,79683.73,0.0,-0.98203,2e-05,2.70267]
[1778214321274,39.83,79678.61,0.0,-0.98214,2e-05,2.68929]
[1778214326313,39.82,79679.77,0.0,-0.98213,2e-05,2.69047]
[1778214331345,39.82,79676.78,0.0,-0.98221,2e-05,2.67957]
[1778214336378,39.81,79674.27,0.0,-0.98226,2e-05,2.67231]
[1778214341414,39.81,79675.89,0.0,-0.98224,2e-05,2.67478]
[1778214344479,39.81,79664.93,0.0,-0.98245,2e-05,2.64841]
[1778214346449,39.81,79663.86,0.0,-0.98247,2e-05,2.64546]
[1778214351485,39.8,79663.94,0.0,-0.98248,2e-05,2.64464]
[1778214356520,39.8,79662.42,0.0,-0.98251,2e-05,2.6401]
[1778214361556,39.8,79658.32,0.0,-0.98259,2e-05,2.62962]
[1778214366590,39.79,79654.04,0.0,-0.98267,2e-05,2.61882]
[1778214368604,39.79,79646.64,0.0,-0.98281,2e-05,2.60143]
[1778214369611,39.79,79647.67,0.0,-0.98279,2e-05,2.60365]
[1778214374692,39.79,79645.91,0.0,-0.98283,2e-05,2.59884]
[1778214380688,39.79,79642.46,0.0,-0.98289,2e-05,2.59003]
[1778214385723,39.78,79645.41,0.0,-0.98285,2e-05,2.59602]
[1778214390759,39.78,79649.23,0.0,-0.98279,2e-05,2.60399]
[1778214395794,39.78,79647.59,0.0,-0.98284,2e-05,2.5971]
[1778214401835,39.77,79646.11,0.0,-0.98287,2e-05,2.59276]
[1778214406870,39.77,79644.47,0.0,-0.9829,2e-05,2.58824]
[1778214411908,39.77,79642.1,0.0,-0.98295,2e-05,2.5821]
[1778214416943,39.77,79641.02,0.0,-0.98298,2e-05,2.57884]
[1778214421978,39.76,79641.2,0.0,-0.98298,2e-05,2.57861]
[1778214427013,39.76,79644.16,0.0,-0.98293,2e-05,2.5847]
[1778214432048,39.76,79643.57,0.0,-0.98295,2e-05,2.58267]
[1778214437083,39.76,79644.59,0.0,-0.98293,2e-05,2.58434]
[1778214442118,39.76,79644.32,0.0,-0.98294,2e-05,2.58305]
[1778214445190,39.75,79651.46,0.0,-0.98282,2e-05,2.59899]
[1778214449167,39.75,79652.72,0.0,-0.98281,2e-05,2.60123]
[1778214454203,39.75,79658.4,0.0,-0.98273,2e-05,2.61112]
[1778214459238,39.75,79658.49,0.0,-0.98273,2e-05,2.6104]
[1778214464273,39.74,79658.43,0.0,-0.98274,2e-05,2.60939]
[1778214469308,39.74,79658.28,0.0,-0.98275,2e-05,2.60819]
[1778214474344,39.74,79658.36,0.0,-0.98275,2e-05,2.60756]
[1778214479378,39.73,79657.3,0.0,-0.98278,2e-05,2.60431]
[1778214484413,39.73,79658.81,0.0,-0.98276,2e-05,2.60699]
[1778214489448,39.73,79657.67,0.0,-0.98279,2e-05,2.60355]
[1778214494483,39.73,79655.53,0.0,-0.98283,2e-05,2.59782]
[1778214499521,39.72,79654.89,0.0,-0.98285,2e-05,2.59557]
[1778214504555,39.72,79654.27,0.0,-0.98286,2e-05,2.59338]
[1778214509590,39.72,79656.44,0.0,-0.98283,2e-05,2.59759]
[1778214514725,39.72,79651.1,0.0,-0.98295,2e-05,2.58224]
[1778214517749,39.71,79650.91,0.0,-0.98295,2e-05,2.5814]
[1778214522782,39.71,79646.03,0.0,-0.98304,2e-05,2.56964]
[1778214528824,39.71,79645.46,0.0,-0.98306,2e-05,2.56761]
[1778214534866,39.71,79645.24,0.0,-0.98307,2e-05,2.56636]
[1778214540911,39.7,79643.14,0.0,-0.98311,2e-05,2.56083]
[1778214545944,39.7,79638.81,0.0,-0.98319,2e-05,2.55043]
[1778214550978,39.7,79642.49,0.0,-0.98313,2e-05,2.55822]
[1778214552992,39.7,79644.58,0.0,-0.98309,2e-05,2.56271]
[1778214558028,39.7,79644.11,0.0,-0.98311,2e-05,2.56084]
[1778214563066,39.7,79644.57,0.0,-0.98311,2e-05,2.56121]
[1778214568102,39.69,79644.65,0.0,-0.98311,2e-05,2.56071]
[1778214573139,39.69,79646.2,0.0,-0.9831,2e-05,2.56184]
[1778214578173,39.7,79646.07,0.0,-0.98309,2e-05,2.56265]
[1778214583208,39.7,79647.86,0.0,-0.98305,2e-05,2.56782]
[1778214584215,39.7,79653.39,0.0,-0.98296,2e-05,2.58029]
[1778214585222,39.7,79661.02,0.0,-0.98283,2e-05,2.59762]
[1778214586229,39.7,79661.93,0.0,-0.98281,2e-05,2.59951]
[1778214591264,39.69,79666.29,0.0,-0.98274,2e-05,2.60853]
[1778214595293,39.69,79679.26,0.0,-0.98252,2e-05,2.63779]
[1778214596299,39.69,79686.23,0.0,-0.98239,2e-05,2.65442]
[1778214597307,39.69,79687.51,0.0,-0.98237,2e-05,2.65777]
[1778214602341,39.7,79689.4,0.0,-0.98232,2e-05,2.66328]
[1778214606370,39.69,79683.09,0.0,-0.98245,2e-05,2.64743]
[1778214610398,39.69,79680.57,0.0,-0.9825,2e-05,2.6406]
[1778214615438,39.69,79685.98,0.0,-0.98241,2e-05,2.65205]
[1778214617446,39.69,79678.72,0.0,-0.98254,2e-05,2.63464]
[1778214620469,39.68,79676.58,0.0,-0.98259,2e-05,2.62905]
[1778214625503,39.68,79678.9,0.0,-0.98255,2e-05,2.63342]
[1778214630540,39.68,79681.7,0.0,-0.98251,2e-05,2.63891]
[1778214636582,39.67,79683.51,0.0,-0.9825,2e-05,2.63956]
[1778214640610,39.67,79688.83,0.0,-0.98241,2e-05,2.65116]
[1778214645646,39.68,79690.95,0.0,-0.98236,2e-05,2.65811]
[1778214651691,39.68,79690.48,0.0,-0.98235,2e-05,2.65938]
[1778214656727,39.69,79689.51,0.0,-0.98235,2e-05,2.65908]
[1778214661763,39.69,79691.34,0.0,-0.98233,2e-05,2.66225]
[1778214668812,39.69,79690.51,0.0,-0.98233,2e-05,2.66183]
[1778214673846,39.69,79688.21,0.0,-0.98237,2e-05,2.65657]
[1778214678881,39.69,79688.69,0.0,-0.98237,2e-05,2.65663]
[1778214680895,39.69,79682.26,0.0,-0.98249,2e-05,2.6412]
[1778214681902,39.69,79680.87,0.0,-0.98252,2e-05,2.63778]
[1778214686938,39.7,79681.44,0.0,-0.98248,2e-05,2.64284]
[1778214692939,39.73,79682.99,0.0,-0.9824,2e-05,2.6521]
[1778214698016,39.75,79684.64,0.0,-0.98231,2e-05,2.66349]
[1778214703049,39.77,79686.63,0.0,-0.98224,2e-05,2.67348]
[1778214710098,39.78,79687.58,0.0,-0.9822,2e-05,2.67844]
[1778214715135,39.78,79690.09,0.0,-0.98214,2e-05,2.68627]
[1778214718154,39.79,79695.11,0.0,-0.98204,2e-05,2.69924]
[1778214723190,39.79,79693.84,0.0,-0.98205,2e-05,2.69807]
[1778214728224,39.8,79693.57,0.0,-0.98203,2e-05,2.69964]
[1778214733260,39.8,79690.6,0.0,-0.98209,2e-05,2.69263]
[1778214738295,39.8,79691.48,0.0,-0.98208,2e-05,2.69346]
[1778214743332,39.79,79690.78,0.0,-0.98211,2e-05,2.69056]
[1778214749375,39.79,79693.44,0.0,-0.98207,2e-05,2.69536]
[1778214755416,39.79,79693.26,0.0,-0.98208,2e-05,2.69352]
[1778214760450,39.8,79692.3,0.0,-0.98209,2e-05,2.69248]
[1778214765487,39.79,79692.1,0.0,-0.9821,2e-05,2.69077]
[1778214770520,39.79,79691.11,0.0,-0.98213,2e-05,2.68724]
[1778214775556,39.78,79688.96,0.0,-0.98218,2e-05,2.681]
[1778214776563,39.78,79683.7,0.0,-0.98227,2e-05,2.66842]
[1778214778577,39.78,79679.21,0.0,-0.98236,2e-05,2.6575]
[1778214784618,39.78,79675.34,0.0,-0.98243,2e-05,2.6473]
[1778214789653,39.77,79674.5,0.0,-0.98246,2e-05,2.64442]
[1778214792675,39.77,79667.82,0.0,-0.98258,2e-05,2.62836]
[1778214793681,39.77,79667.35,0.0,-0.98259,2e-05,2.62711]
[1778214798718,39.77,79666.64,0.0,-0.98261,2e-05,2.62471]
[1778214803752,39.77,79666.62,0.0,-0.98261,2e-05,2.62391]
[1778214807780,39.77,79659.93,0.0,-0.98274,2e-05,2.60789]
[1778214812815,39.76,79655.68,0.0,-0.98283,2e-05,2.59507]
[1778214818858,39.76,79652.18,0.0,-0.9829,2e-05,2.58621]
[1778214823892,39.76,79649.22,0.0,-0.98296,2e-05,2.57875]
[1778214828926,39.76,79644.62,0.0,-0.98304,2e-05,2.56762]
[1778214833963,39.75,79645.33,0.0,-0.98303,2e-05,2.56866]
[1778214835977,39.75,79639.85,0.0,-0.98313,2e-05,2.55599]
[1778214840023,39.76,79634.18,0.0,-0.98322,2e-05,2.54462]
[1778214845039,39.77,79635.89,0.0,-0.98317,2e-05,2.55114]
[1778214850074,39.78,79638.74,0.0,-0.9831,2e-05,2.56017]
[1778214855111,39.78,79639.51,0.0,-0.98306,2e-05,2.56446]
[1778214860144,39.79,79637.01,0.0,-0.98309,2e-05,2.56133]
[1778214865179,39.8,79635.79,0.0,-0.98309,2e-05,2.56111]
[1778214870215,39.81,79635.83,0.0,-0.98307,2e-05,2.56378]
[1778214875250,39.82,79635.87,0.0,-0.98307,2e-05,2.56352]
[1778214880286,39.82,79633.6,0.0,-0.98311,2e-05,2.55792]
[1778214885324,39.81,79633.83,0.0,-0.98311,2e-05,2.55804]
[1778214890357,39.81,79634.75,0.0,-0.9831,2e-05,2.55961]
[1778214895397,39.81,79635.28,0.0,-0.98309,2e-05,2.56041]
[1778214900431,39.81,79634.06,0.0,-0.98312,2e-05,2.55725]
[1778214905468,39.81,79632.51,0.0,-0.98314,2e-05,2.55339]
[1778214910501,39.81,79631.09,0.0,-0.98317,2e-05,2.54984]
[1778214913522,39.81,79622.43,0.0,-0.98332,2e-05,2.53013]
[1778214914529,39.81,79629.22,0.0,-0.98321,2e-05,2.54542]
[1778214915536,39.81,79636.64,0.0,-0.98307,2e-05,2.56278]
[1778214916544,39.81,79637.24,0.0,-0.98306,2e-05,2.56406]
[1778214921580,39.81,79635.28,0.0,-0.9831,2e-05,2.5598]
[1778214924600,39.81,79641.85,0.0,-0.98297,2e-05,2.57629]
[1778214927620,39.82,79628.77,0.0,-0.98319,2e-05,2.54749]
[1778214928627,39.82,79625.28,0.0,-0.98325,2e-05,2.53954]
[1778214931648,39.82,79622.64,0.0,-0.98331,2e-05,2.53114]
[1778214933662,39.82,79616.22,0.0,-0.98342,2e-05,2.51666]
[1778214935677,39.82,79614.74,0.0,-0.98345,2e-05,2.51332]
[1778214940711,39.83,79614.67,0.0,-0.98342,2e-05,2.51615]
[1778214945746,39.84,79615.3,0.0,-0.98339,2e-05,2.52054]
[1778214950781,39.85,79615.9,0.0,-0.98336,2e-05,2.52485]
[1778214955816,39.86,79615.91,0.0,-0.98333,2e-05,2.52784]
[1778214960851,39.87,79616.36,0.0,-0.9833,2e-05,2.5318]
[1778214964879,39.88,79622.61,0.0,-0.98318,2e-05,2.54818]
[1778214969914,39.88,79626.43,0.0,-0.98311,2e-05,2.55779]
[1778214973942,39.88,79634.54,0.0,-0.98296,2e-05,2.57653]
[1778214975956,39.88,79635.85,0.0,-0.98294,2e-05,2.57931]
[1778214980991,39.88,79632.2,0.0,-0.98301,2e-05,2.57045]
[1778214986026,39.88,79630.06,0.0,-0.98305,2e-05,2.56507]
[1778214992069,39.87,79631.79,0.0,-0.98304,2e-05,2.56604]
[1778214996096,39.87,79626.77,0.0,-0.98313,2e-05,2.55426]
[1778215002138,39.87,79621.78,0.0,-0.98322,2e-05,2.5425]
[1778215007173,39.87,79620.43,0.0,-0.98325,2e-05,2.53912]
[1778215009187,39.87,79612.65,0.0,-0.98337,2e-05,2.52319]
[1778215014222,39.9,79613.73,0.0,-0.98329,2e-05,2.5337]
[1778215018250,39.92,79611.2,0.0,-0.98328,2e-05,2.53448]
[1778215023289,39.95,79609.09,0.0,-0.98325,2e-05,2.53782]
[1778215028327,39.98,79609.43,0.0,-0.98318,2e-05,2.54665]
[1778215033360,40.01,79609.68,0.0,-0.98312,2e-05,2.55525]
[1778215037388,40.03,79604.64,0.0,-0.98316,2e-05,2.55029]
[1778215042423,40.06,79607.91,0.0,-0.98304,2e-05,2.56566]
[1778215047457,40.08,79609.22,0.0,-0.98295,2e-05,2.57655]
[1778215052493,40.11,79609.84,0.0,-0.9829,2e-05,2.58348]
[1778215058535,40.15,79610.57,0.0,-0.9828,2e-05,2.59605]
[1778215063570,40.17,79616.67,0.0,-0.98263,2e-05,2.61768]
[1778215065585,40.18,79616.58,0.0,-0.98261,2e-05,2.6205]
[1778215070620,40.21,79616.0,0.0,-0.98256,2e-05,2.62669]
[1778215075700,40.23,79615.53,0.0,-0.98251,2e-05,2.63307]
[1778215080735,40.26,79615.08,0.0,-0.98246,2e-05,2.63944]
[1778215085771,40.28,79615.56,0.0,-0.9824,2e-05,2.64788]
[1778215090806,40.31,79614.93,0.0,-0.98235,2e-05,2.65369]
[1778215095841,40.33,79614.93,0.0,-0.9823,2e-05,2.66089]
[1778215099869,40.35,79607.78,0.0,-0.98238,2e-05,2.65014]
[1778215104904,40.38,79602.74,0.0,-0.98241,2e-05,2.64579]
[1778215109938,40.4,79600.69,0.0,-0.98239,2e-05,2.6483]
[1778215114974,40.43,79597.26,0.0,-0.98241,2e-05,2.64524]
[1778215120017,40.45,79595.79,0.0,-0.98238,2e-05,2.64907]
[1778215125055,40.47,79601.14,0.0,-0.98223,2e-05,2.66849]
[1778215133105,40.51,79605.54,0.0,-0.98206,2e-05,2.68989]
[1778215138139,40.54,79607.29,0.0,-0.98198,2e-05,2.70089]
[1778215143174,40.56,79611.77,0.0,-0.98184,2e-05,2.71817]
[1778215147202,40.58,79606.06,0.0,-0.9819,2e-05,2.71027]
[1778215150224,40.59,79601.66,0.0,-0.98195,2e-05,2.70411]
[1778215155259,40.61,79599.33,0.0,-0.98194,2e-05,2.70547]
[1778215160295,40.64,79598.18,0.0,-0.98191,2e-05,2.7095]
[1778215165330,40.66,79593.44,0.0,-0.98194,2e-05,2.70515]
[1778215170365,40.68,79593.67,0.0,-0.98188,2e-05,2.71235]
[1778215171374,40.69,79594.53,0.0,-0.98187,2e-05,2.71326]
[1778215176408,40.71,79595.45,0.0,-0.98181,2e-05,2.72188]
[1778215182450,40.73,79591.62,0.0,-0.98182,2e-05,2.7207]
[1778215187485,40.76,79591.38,0.0,-0.98177,2e-05,2.72653]
[1778215189499,40.76,79598.28,0.0,-0.98163,2e-05,2.74518]
[1778215196472,40.79,79600.03,0.0,-0.98153,2e-05,2.75793]
[1778215202590,40.82,79605.65,0.0,-0.98137,2e-05,2.77845]
[1778215203597,40.82,79600.14,0.0,-0.98146,2e-05,2.76665]
[1778215204604,40.82,79598.75,0.0,-0.98147,2e-05,2.76459]
[1778215209640,40.85,79595.61,0.0,-0.98148,2e-05,2.76327]
[1778215212661,40.86,79585.57,0.0,-0.98164,2e-05,2.74337]
[1778215213670,40.86,79582.65,0.0,-0.98168,2e-05,2.73779]
[1778215218706,40.88,79582.13,0.0,-0.98165,2e-05,2.74167]
[1778215223740,40.9,79582.13,0.0,-0.9816,2e-05,2.74739]
[1778215228773,40.91,79577.53,0.0,-0.98165,2e-05,2.74135]
[1778215230788,40.92,79575.65,0.0,-0.98167,2e-05,2.73888]
[1778215235825,40.94,79576.61,0.0,-0.98162,2e-05,2.74402]
[1778215236830,40.94,79570.47,0.0,-0.98173,2e-05,2.73095]
[1778215237838,40.95,79567.79,0.0,-0.98176,2e-05,2.72597]
[1778215242872,40.96,79565.83,0.0,-0.98176,2e-05,2.72631]
[1778215247909,40.98,79563.94,0.0,-0.98175,2e-05,2.72793]
[1778215252943,41.0,79559.42,0.0,-0.98178,2e-05,2.72369]
[1778215258050,41.02,79565.45,0.0,-0.98163,2e-05,2.74269]
[1778215260064,41.03,79567.89,0.0,-0.98156,2e-05,2.75204]
[1778215266106,41.06,79569.18,0.0,-0.98147,2e-05,2.76348]
[1778215270134,41.08,79563.0,0.0,-0.98154,2e-05,2.75383]
[1778215275169,41.09,79558.43,0.0,-0.98159,2e-05,2.74799]
[1778215276176,41.1,79549.69,0.0,-0.98173,2e-05,2.73015]
[1778215277183,41.11,79544.39,0.0,-0.98181,2e-05,2.71915]
[1778215280205,41.12,79538.29,0.0,-0.9819,2e-05,2.70802]
[1778215282218,41.12,79533.12,0.0,-0.98198,2e-05,2.69742]
[1778215285240,41.14,79529.64,0.0,-0.982,2e-05,2.69458]
[1778215290274,41.16,79531.62,0.0,-0.98192,2e-05,2.70426]
[1778215295309,41.18,79531.69,0.0,-0.98189,2e-05,2.70838]
[1778215300345,41.2,79534.66,0.0,-0.98178,2e-05,2.72276]
[1778215305379,41.23,79532.01,0.0,-0.98178,2e-05,2.72289]
[1778215313437,41.25,79533.47,0.0,-0.98168,2e-05,2.73495]
[1778215319480,41.28,79533.79,0.0,-0.98162,2e-05,2.74304]
[1778215324513,41.3,79536.86,0.0,-0.9815,2e-05,2.75744]
[1778215326531,41.31,79544.24,0.0,-0.98135,2e-05,2.77697]
[1778215331562,41.33,79546.19,0.0,-0.98128,2e-05,2.78614]
[1778215336598,41.35,79542.07,0.0,-0.9813,2e-05,2.7834]
[1778215341632,41.37,79540.24,0.0,-0.98129,2e-05,2.78489]
[1778215347534,41.39,79536.77,0.0,-0.9813,2e-05,2.78368]
[1778215352709,41.41,79537.13,0.0,-0.98126,2e-05,2.78779]
[1778215357744,41.43,79535.0,0.0,-0.98126,2e-05,2.78851]
[1778215362781,41.45,79534.68,0.0,-0.98122,2e-05,2.79344]
[1778215367816,41.47,79538.44,0.0,-0.98111,2e-05,2.80676]
[1778215369830,41.48,79544.73,0.0,-0.98097,2e-05,2.82487]
[1778215371844,41.49,79549.15,0.0,-0.98087,2e-05,2.83744]
[1778215377746,41.5,79549.52,0.0,-0.98082,2e-05,2.84357]
[1778215382921,41.52,79550.03,0.0,-0.98077,2e-05,2.85095]
[1778215385948,41.53,79544.64,0.0,-0.98084,2e-05,2.84125]
[1778215390981,41.55,79540.9,0.0,-0.98088,2e-05,2.83655]
[1778215391988,41.55,79535.75,0.0,-0.98096,2e-05,2.82544]
[1778215394002,41.56,79535.08,0.0,-0.98096,2e-05,2.82595]
[1778215396017,41.57,79534.89,0.0,-0.98094,2e-05,2.82867]
[1778215403066,41.59,79536.55,0.0,-0.98086,2e-05,2.83888]
[1778215408101,41.61,79538.32,0.0,-0.98077,2e-05,2.85031]
[1778215413136,41.63,79541.97,0.0,-0.98068,2e-05,2.86051]
[1778215418171,41.64,79538.36,0.0,-0.98071,2e-05,2.85699]
[1778215423206,41.66,79541.18,0.0,-0.98062,2e-05,2.86866]
[1778215428242,41.68,79543.21,0.0,-0.98053,2e-05,2.87938]
[1778215433276,41.7,79538.95,0.0,-0.98058,2e-05,2.87407]
[1778215438311,41.71,79542.2,0.0,-0.98048,2e-05,2.88661]
[1778215443346,41.73,79539.03,0.0,-0.9805,2e-05,2.88387]
[1778215448381,41.75,79540.0,0.0,-0.98044,2e-05,2.89093]
[1778215453417,41.76,79540.49,0.0,-0.98039,2e-05,2.89678]
[1778215458451,41.78,79539.87,0.0,-0.98037,2e-05,2.89994]
[1778215463486,41.79,79537.6,0.0,-0.98038,2e-05,2.89822]
[1778215468521,41.8,79538.86,0.0,-0.98032,2e-05,2.90585]
[1778215473558,41.82,79540.24,0.0,-0.98028,2e-05,2.91117]
[1778215478592,41.84,79539.6,0.0,-0.98025,2e-05,2.91503]
[1778215483630,41.85,79539.19,0.0,-0.98022,2e-05,2.91762]
[1778215488664,41.87,79542.88,0.0,-0.98011,2e-05,2.93173]
[1778215493702,41.88,79543.62,0.0,-0.98007,2e-05,2.93695]
[1778215498741,41.89,79544.71,0.0,-0.98002,2e-05,2.94379]
[1778215503777,41.91,79548.02,0.0,-0.97991,2e-05,2.95675]
[1778215504784,41.91,79553.08,0.0,-0.97981,2e-05,2.96978]
[1778215505790,41.91,79558.27,0.0,-0.97971,2e-05,2.98315]
[1778215510826,41.93,79554.47,0.0,-0.97975,2e-05,2.97774]
[1778215514854,41.93,79560.54,0.0,-0.97961,2e-05,2.99478]
[1778215518734,41.95,79576.3,0.0,-0.97928,2e-05,3.03707]
[1778215520895,41.95,79583.92,0.0,-0.97912,2e-05,3.0572]
[1778215525930,41.96,79580.9,0.0,-0.97915,2e-05,3.05296]
[1778215530966,41.97,79575.26,0.0,-0.97923,2e-05,3.04228]
[1778215536008,41.98,79567.7,0.0,-0.97937,2e-05,3.0244]
[1778215541035,41.99,79562.95,0.0,-0.97944,2e-05,3.01543]
[1778215546071,42.0,79562.9,0.0,-0.97942,2e-05,3.01869]
[1778215551109,42.01,79562.53,0.0,-0.9794,2e-05,3.0211]
[1778215557152,42.03,79561.5,0.0,-0.97939,2e-05,3.02253]
[1778215562187,42.04,79564.27,0.0,-0.9793,2e-05,3.03326]
[1778215567223,42.05,79566.65,0.0,-0.97923,2e-05,3.04232]
[1778215572257,42.06,79563.21,0.0,-0.97927,2e-05,3.03636]
[1778215577293,42.07,79566.59,0.0,-0.97917,2e-05,3.04905]
[1778215582327,42.08,79572.0,0.0,-0.97905,2e-05,3.06485]
[1778215584341,42.08,79575.85,0.0,-0.97896,2e-05,3.07554]
[1778215589376,42.09,79578.29,0.0,-0.97889,2e-05,3.08446]
[1778215594411,42.1,79580.13,0.0,-0.97885,2e-05,3.08927]
[1778215600453,42.12,79581.44,0.0,-0.97879,2e-05,3.09648]
[1778215605489,42.12,79587.29,0.0,-0.97865,2e-05,3.11387]
[1778215606495,42.13,79592.5,0.0,-0.97854,2e-05,3.12744]
[1778215612537,42.13,79596.85,0.0,-0.97844,2e-05,3.14093]
[1778215618578,42.15,79595.51,0.0,-0.97843,2e-05,3.1411]
[1778215621601,42.15,79589.89,0.0,-0.97853,2e-05,3.12852]
[1778215626635,42.16,79586.44,0.0,-0.97859,2e-05,3.12193]
[1778215632678,42.17,79585.97,0.0,-0.97857,2e-05,3.12432]
[1778215637713,42.18,79585.44,0.0,-0.97856,2e-05,3.1255]
[1778215642749,42.18,79585.9,0.0,-0.97853,2e-05,3.12863]
[1778215649796,42.19,79584.82,0.0,-0.97853,2e-05,3.12933]
[1778215654831,42.2,79585.65,0.0,-0.9785,2e-05,3.13165]
[1778215660874,42.21,79582.89,0.0,-0.97854,2e-05,3.12713]
[1778215665910,42.22,79581.54,0.0,-0.97854,2e-05,3.12664]
[1778215671952,42.23,79577.69,0.0,-0.9786,2e-05,3.11945]
[1778215677994,42.24,79580.08,0.0,-0.97853,2e-05,3.12832]
[1778215683026,42.25,79572.97,0.0,-0.97865,2e-05,3.11343]
[1778215684036,42.25,79565.66,0.0,-0.97879,2e-05,3.09576]
[1778215689931,42.26,79562.49,0.0,-0.97882,2e-05,3.09106]
[1778215695113,42.27,79562.36,0.0,-0.97881,2e-05,3.09282]
[1778215700009,42.28,79567.45,0.0,-0.97869,2e-05,3.10846]
[1778215706190,42.29,79569.27,0.0,-0.97863,2e-05,3.11581]
[1778215712232,42.29,79565.71,0.0,-0.9787,2e-05,3.10666]
[1778215717271,42.3,79568.69,0.0,-0.97862,2e-05,3.11642]
[1778215722302,42.31,79570.69,0.0,-0.97855,2e-05,3.12414]
[1778215727337,42.32,79572.28,0.0,-0.97851,2e-05,3.12992]
[1778215732373,42.32,79574.2,0.0,-0.97845,2e-05,3.13692]
[1778215737407,42.33,79575.09,0.0,-0.97841,2e-05,3.14171]
[1778215742442,42.33,79571.23,0.0,-0.97848,2e-05,3.1332]
[1778215748484,42.33,79570.5,0.0,-0.97851,2e-05,3.12908]
[1778215753520,42.31,79574.63,0.0,-0.97847,2e-05,3.13527]
[1778215757547,42.32,79580.44,0.0,-0.97834,2e-05,3.15041]
[1778215762582,42.32,79583.67,0.0,-0.97826,2e-05,3.1606]
[1778215769631,42.33,79586.84,0.0,-0.97818,2e-05,3.1711]
[1778215774667,42.34,79588.81,0.0,-0.97814,2e-05,3.17593]
[1778215779702,42.34,79590.69,0.0,-0.97808,2e-05,3.18236]
[1778215784736,42.35,79589.47,0.0,-0.97809,2e-05,3.18179]
[1778215788765,42.36,79594.62,0.0,-0.97797,2e-05,3.19609]
[1778215793799,42.36,79592.33,0.0,-0.978,2e-05,3.19279]
[1778215796820,42.37,79599.59,0.0,-0.97784,2e-05,3.21208]
[1778215797829,42.37,79602.37,0.0,-0.97779,2e-05,3.21881]
[1778215799841,42.36,79607.87,0.0,-0.97769,2e-05,3.23134]
[1778215803869,42.36,79613.77,0.0,-0.97757,2e-05,3.24646]
[1778215805883,42.36,79617.3,0.0,-0.97748,2e-05,3.25662]
[1778215810918,42.37,79616.21,0.0,-0.97749,2e-05,3.25561]
[1778215815954,42.38,79615.9,0.0,-0.97748,2e-05,3.25661]
[1778215820989,42.38,79620.41,0.0,-0.97738,2e-05,3.26963]
[1778215826028,42.39,79618.68,0.0,-0.9774,2e-05,3.26685]
[1778215831067,42.39,79617.55,0.0,-0.97743,2e-05,3.26291]
[1778215836099,42.4,79624.06,0.0,-0.97728,2e-05,3.28137]
[1778215838113,42.39,79626.3,0.0,-0.97724,2e-05,3.28661]
[1778215841133,42.39,79620.49,0.0,-0.97738,2e-05,3.26904]
[1778215848188,42.39,79617.04,0.0,-0.97743,2e-05,3.26233]
[1778215853219,42.4,79617.1,0.0,-0.97742,2e-05,3.26403]
[1778215858252,42.4,79615.17,0.0,-0.97745,2e-05,3.26058]
[1778215863287,42.41,79616.07,0.0,-0.97742,2e-05,3.26439]
[1778215868322,42.41,79617.47,0.0,-0.97738,2e-05,3.26947]
[1778215872351,42.42,79611.48,0.0,-0.97749,2e-05,3.25523]
[1778215877385,42.42,79612.43,0.0,-0.97746,2e-05,3.25927]
[1778215882422,42.43,79612.96,0.0,-0.97743,2e-05,3.26221]
[1778215884437,42.43,79605.8,0.0,-0.97758,2e-05,3.24446]
[1778215889470,42.43,79601.7,0.0,-0.97765,2e-05,3.23567]
[1778215894505,42.44,79602.1,0.0,-0.97764,2e-05,3.23575]
[1778215900547,42.45,79603.43,0.0,-0.9776,2e-05,3.24122]
[1778215905583,42.45,79604.59,0.0,-0.97756,2e-05,3.24588]
[1778215910623,42.46,79607.4,0.0,-0.97749,2e-05,3.25507]
[1778215915654,42.46,79607.85,0.0,-0.97747,2e-05,3.25719]
[1778215920687,42.46,79609.86,0.0,-0.97742,2e-05,3.26268]
[1778215925722,42.47,79609.86,0.0,-0.97741,2e-05,3.2641]
[1778215930757,42.47,79611.17,0.0,-0.97737,2e-05,3.26888]
[1778215935793,42.47,79611.74,0.0,-0.97735,2e-05,3.27175]
[1778215940827,42.48,79609.56,0.0,-0.97738,2e-05,3.26758]
[1778215945862,42.48,79610.79,0.0,-0.97735,2e-05,3.27222]
[1778215948883,42.49,79617.94,0.0,-0.97719,2e-05,3.29154]
[1778215951904,42.49,79618.68,0.0,-0.97719,2e-05,3.29152]
[1778215956939,42.49,79616.64,0.0,-0.97722,2e-05,3.28754]
[1778215962981,42.5,79613.19,0.0,-0.97728,2e-05,3.28021]
[1778215968018,42.5,79612.22,0.0,-0.97729,2e-05,3.27898]
[1778215973051,42.51,79613.48,0.0,-0.97725,2e-05,3.28346]
[1778215978086,42.51,79613.96,0.0,-0.97723,2e-05,3.28593]
[1778215983121,42.51,79616.49,0.0,-0.97717,2e-05,3.29368]
[1778215985135,42.52,79622.28,0.0,-0.97704,2e-05,3.30916]
[1778215987149,42.52,79621.87,0.0,-0.97705,2e-05,3.30853]
[1778215992184,42.51,79624.52,0.0,-0.977,2e-05,3.31411]
[1778215997219,42.51,79623.54,0.0,-0.97702,2e-05,3.31144]
[1778216002254,42.52,79623.08,0.0,-0.97702,2e-05,3.31126]
[1778216005277,42.52,79625.23,0.0,-0.97698,2e-05,3.31711]
[1778216010311,42.52,79625.01,0.0,-0.97697,2e-05,3.31742]
[1778216015347,42.52,79625.57,0.0,-0.97698,2e-05,3.31651]
[1778216022247,42.52,79622.08,0.0,-0.97704,2e-05,3.30851]
[1778216027431,42.53,79619.92,0.0,-0.97708,2e-05,3.3038]
[1778216032317,42.53,79627.15,0.0,-0.97692,2e-05,3.32348]
[1778216037504,42.53,79628.57,0.0,-0.97689,2e-05,3.32697]
[1778216040524,42.52,79633.29,0.0,-0.9768,2e-05,3.3378]
[1778216045559,42.52,79631.39,0.0,-0.97687,2e-05,3.33027]
[1778216050593,42.51,79632.99,0.0,-0.97685,2e-05,3.33235]
[1778216056635,42.5,79630.89,0.0,-0.97692,2e-05,3.3238]
[1778216061671,42.49,79633.71,0.0,-0.97688,2e-05,3.32861]
[1778216066706,42.48,79635.17,0.0,-0.97687,2e-05,3.32989]
[1778216072748,42.47,79636.2,0.0,-0.9769,2e-05,3.3263]
[1778216077783,42.47,79636.01,0.0,-0.97692,2e-05,3.32378]
[1778216082818,42.46,79636.31,0.0,-0.97693,2e-05,3.32207]
[1778216085841,42.46,79643.61,0.0,-0.97678,2e-05,3.3403]
[1778216086847,42.46,79643.98,0.0,-0.97677,2e-05,3.34155]
[1778216091881,42.45,79641.05,0.0,-0.97685,2e-05,3.33188]
[1778216096915,42.44,79640.44,0.0,-0.97689,2e-05,3.32768]
[1778216101951,42.43,79637.94,0.0,-0.97696,2e-05,3.31861]
[1778216106986,42.43,79639.1,0.0,-0.97696,2e-05,3.31914]
[1778216112024,42.42,79636.22,0.0,-0.97704,2e-05,3.30918]
[1778216117059,42.41,79637.43,0.0,-0.97704,2e-05,3.30943]
[1778216119073,42.41,79631.69,0.0,-0.97716,2e-05,3.29405]
[1778216124109,42.4,79631.01,0.0,-0.97719,2e-05,3.29001]
[1778216129143,42.39,79628.37,0.0,-0.97727,2e-05,3.28097]
[1778216136192,42.38,79629.38,0.0,-0.97729,2e-05,3.27796]
[1778216141227,42.38,79634.63,0.0,-0.97719,2e-05,3.2895]
[1778216146262,42.37,79636.14,0.0,-0.97718,2e-05,3.29129]
[1778216151297,42.36,79636.59,0.0,-0.97719,2e-05,3.28993]
[1778216156332,42.36,79636.08,0.0,-0.97722,2e-05,3.28694]
[1778216161368,42.35,79635.22,0.0,-0.97725,2e-05,3.28224]
[1778216166402,42.34,79635.14,0.0,-0.97727,2e-05,3.28044]
[1778216171437,42.34,79637.82,0.0,-0.97723,2e-05,3.28497]
[1778216176474,42.32,79637.96,0.0,-0.97727,2e-05,3.28103]
[1778216181507,42.32,79634.72,0.0,-0.97735,2e-05,3.2711]
[1778216186574,42.31,79634.84,0.0,-0.97736,2e-05,3.26919]
[1778216191621,42.31,79635.28,0.0,-0.97738,2e-05,3.26615]
[1778216196656,42.3,79636.12,0.0,-0.97738,2e-05,3.2665]
[1778216201694,42.29,79633.61,0.0,-0.97745,2e-05,3.25789]
[1778216206730,42.29,79634.24,0.0,-0.97745,2e-05,3.25814]
[1778216211768,42.28,79634.7,0.0,-0.97745,2e-05,3.25761]
[1778216216803,42.28,79634.94,0.0,-0.97746,2e-05,3.25618]
[1778216221839,42.27,79634.98,0.0,-0.97747,2e-05,3.25493]
[1778216226873,42.27,79638.94,0.0,-0.97741,2e-05,3.26312]
[1778216231908,42.26,79636.33,0.0,-0.97747,2e-05,3.25499]
[1778216236943,42.26,79636.54,0.0,-0.97749,2e-05,3.25353]
[1778216241978,42.25,79636.97,0.0,-0.97749,2e-05,3.25296]
[1778216247014,42.25,79636.78,0.0,-0.97751,2e-05,3.25112]
[1778216252048,42.24,79635.77,0.0,-0.97757,2e-05,3.24238]
[1778216260105,42.2,79636.01,0.0,-0.97765,2e-05,3.2328]
[1778216265139,42.18,79638.52,0.0,-0.97766,2e-05,3.23205]
[1778216270174,42.16,79634.83,0.0,-0.97779,2e-05,3.21545]
[1778216275209,42.14,79635.98,0.0,-0.97783,2e-05,3.2114]
[1778216280245,42.11,79635.38,0.0,-0.9779,2e-05,3.20293]
[1778216285278,42.11,79632.93,0.0,-0.97796,2e-05,3.19548]
[1778216290314,42.11,79630.06,0.0,-0.97802,2e-05,3.18699]
[1778216295350,42.1,79627.45,0.0,-0.97809,2e-05,3.17921]
[1778216302402,42.1,79625.21,0.0,-0.97815,2e-05,3.17173]
[1778216308443,42.09,79624.31,0.0,-0.97818,2e-05,3.16812]
[1778216313476,42.09,79624.86,0.0,-0.97819,2e-05,3.16574]
[1778216318512,42.08,79622.92,0.0,-0.97824,2e-05,3.15975]
[1778216323547,42.08,79622.38,0.0,-0.97826,2e-05,3.15751]
[1778216329590,42.08,79621.33,0.0,-0.97829,2e-05,3.15358]
[1778216336637,42.07,79620.5,0.0,-0.97832,2e-05,3.15002]
[1778216342679,42.07,79622.02,0.0,-0.9783,2e-05,3.15261]
[1778216347717,42.07,79619.75,0.0,-0.97835,2e-05,3.14559]
[1778216352750,42.06,79624.5,0.0,-0.97828,2e-05,3.15452]
[1778216357786,42.03,79623.29,0.0,-0.97836,2e-05,3.1448]
[1778216362821,42.02,79625.35,0.0,-0.97835,2e-05,3.14686]
[1778216367856,42.02,79626.52,0.0,-0.97833,2e-05,3.14894]
[1778216371899,42.02,79632.32,0.0,-0.97823,2e-05,3.1603]
[1778216376938,42.02,79634.54,0.0,-0.9782,2e-05,3.165]
[1778216382984,42.01,79631.46,0.0,-0.97827,2e-05,3.15611]
[1778216388016,42.01,79631.42,0.0,-0.97828,2e-05,3.15518]
[1778216393054,42.01,79632.53,0.0,-0.97826,2e-05,3.15719]
[1778216400103,41.99,79632.51,0.0,-0.97832,2e-05,3.15037]
[1778216405138,41.97,79633.2,0.0,-0.97835,2e-05,3.14674]
[1778216410175,41.97,79635.2,0.0,-0.97831,2e-05,3.15112]
[1778216416217,41.96,79634.83,0.0,-0.97832,2e-05,3.14935]
[1778216422259,41.96,79634.37,0.0,-0.97834,2e-05,3.14738]
[1778216427295,41.96,79635.82,0.0,-0.97832,2e-05,3.15039]
[1778216432328,41.96,79633.83,0.0,-0.97838,2e-05,3.14205]
[1778216437363,41.95,79634.31,0.0,-0.97837,2e-05,3.14267]
[1778216442398,41.95,79635.16,0.0,-0.97836,2e-05,3.14422]
[1778216447433,41.95,79636.71,0.0,-0.97835,2e-05,3.14627]
[1778216453475,41.92,79637.05,0.0,-0.9784,2e-05,3.1396]
[1778216458511,41.91,79637.44,0.0,-0.97843,2e-05,3.1356]
[1778216463546,41.89,79640.64,0.0,-0.97842,2e-05,3.13754]
[1778216464552,41.88,79641.42,0.0,-0.97842,2e-05,3.13702]
[1778216468581,41.86,79629.06,0.0,-0.97871,2e-05,3.1009]
[1778216469588,41.86,79619.28,0.0,-0.97892,2e-05,3.07527]
[1778216474623,41.84,79614.5,0.0,-0.97906,2e-05,3.05773]
[1778216479658,41.83,79610.76,0.0,-0.97917,2e-05,3.04404]
[1778216481672,41.82,79603.26,0.0,-0.97933,2e-05,3.02334]
[1778216485701,41.8,79609.86,0.0,-0.97924,2e-05,3.03538]
[1778216488722,41.79,79616.51,0.0,-0.97914,2e-05,3.04759]
[1778216493756,41.78,79619.41,0.0,-0.97914,2e-05,3.04788]
[1778216498791,41.76,79617.67,0.0,-0.97922,2e-05,3.03716]
[1778216501812,41.75,79610.2,0.0,-0.97939,2e-05,3.0166]
[1778216502819,41.75,79612.57,0.0,-0.97935,2e-05,3.02144]
[1778216507854,41.73,79613.07,0.0,-0.97938,2e-05,3.0176]
[1778216512889,41.71,79611.86,0.0,-0.97944,2e-05,3.00959]
[1778216517924,41.7,79615.3,0.0,-0.97941,2e-05,3.01312]
[1778216522959,41.68,79616.02,0.0,-0.97945,2e-05,3.00897]
[1778216529004,41.66,79616.48,0.0,-0.97949,2e-05,3.00425]
[1778216534049,41.64,79612.16,0.0,-0.97961,2e-05,2.98884]
[1778216539078,41.63,79609.33,0.0,-0.97969,2e-05,2.97815]
[1778216544114,41.62,79607.99,0.0,-0.97976,2e-05,2.97028]
[1778216549147,41.6,79607.03,0.0,-0.97981,2e-05,2.96342]
[1778216555189,41.58,79608.04,0.0,-0.97986,2e-05,2.9571]
[1778216561235,41.57,79604.44,0.0,-0.97996,2e-05,2.94398]
[1778216568281,41.55,79600.57,0.0,-0.98009,2e-05,2.92869]
[1778216574326,41.53,79600.38,0.0,-0.98013,2e-05,2.92328]
[1778216579357,41.51,79602.73,0.0,-0.98012,2e-05,2.92405]
[1778216584393,41.5,79604.65,0.0,-0.98012,2e-05,2.92461]
[1778216589430,41.49,79603.44,0.0,-0.98017,2e-05,2.91761]
[1778216595470,41.47,79600.34,0.0,-0.98027,2e-05,2.90533]
[1778216602519,41.45,79599.67,0.0,-0.98033,2e-05,2.89752]
[1778216608360,41.44,79599.16,0.0,-0.98037,2e-05,2.89248]
[1778216613596,41.42,79599.13,0.0,-0.98042,2e-05,2.88614]
[1778216618632,41.41,79599.08,0.0,-0.98045,2e-05,2.88235]
[1778216619638,41.41,79590.56,0.0,-0.98062,2e-05,2.86122]
[1778216620648,41.41,79591.29,0.0,-0.98061,2e-05,2.86227]
[1778216625680,41.4,79592.83,0.0,-0.98061,2e-05,2.86252]
[1778216630715,41.38,79593.73,0.0,-0.98062,2e-05,2.8606]
[1778216635750,41.37,79595.07,0.0,-0.98062,2e-05,2.86112]
[1778216640785,41.36,79596.85,0.0,-0.98062,2e-05,2.86138]
[1778216645820,41.35,79599.12,0.0,-0.9806,2e-05,2.86417]
[1778216650855,41.34,79602.65,0.0,-0.98056,2e-05,2.86864]
[1778216655890,41.33,79598.86,0.0,-0.98066,2e-05,2.85634]
[1778216656897,41.33,79593.66,0.0,-0.98076,2e-05,2.84332]
[1778216661934,41.32,79595.11,0.0,-0.98076,2e-05,2.84375]
[1778216666967,41.31,79599.96,0.0,-0.98069,2e-05,2.85287]
[1778216672002,41.3,79601.76,0.0,-0.98069,2e-05,2.8516]
[1778216677037,41.29,79603.29,0.0,-0.98069,2e-05,2.85217]
[1778216682072,41.27,79604.52,0.0,-0.9807,2e-05,2.85146]
[1778216688116,41.26,79603.26,0.0,-0.98074,2e-05,2.84548]
[1778216695164,41.25,79604.58,0.0,-0.98075,2e-05,2.84452]
[1778216697180,41.25,79629.71,0.0,-0.98028,2e-05,2.9044]
[1778216698186,41.25,79656.92,0.0,-0.97975,2e-05,2.97135]
[1778216703222,41.26,79651.24,0.0,-0.97984,2e-05,2.95966]
[1778216708256,41.26,79650.04,0.0,-0.97986,2e-05,2.95821]
[1778216713292,41.27,79649.55,0.0,-0.97985,2e-05,2.95843]
[1778216718327,41.27,79646.1,0.0,-0.97991,2e-05,2.95137]
[1778216723363,41.28,79646.19,0.0,-0.9799,2e-05,2.95299]
[1778216728397,41.28,79646.37,0.0,-0.97989,2e-05,2.95368]
[1778216732425,41.27,79651.95,0.0,-0.97983,2e-05,2.96144]
[1778216734439,41.26,79658.31,0.0,-0.97972,2e-05,2.97537]
[1778216735446,41.26,79657.61,0.0,-0.97974,2e-05,2.97275]
[1778216740481,41.24,79655.34,0.0,-0.97982,2e-05,2.96272]
[1778216745516,41.23,79651.31,0.0,-0.97993,2e-05,2.94847]
[1778216750552,41.22,79650.94,0.0,-0.97997,2e-05,2.94328]
[1778216755586,41.21,79652.39,0.0,-0.97995,2e-05,2.94586]
[1778216758610,41.21,79646.18,0.0,-0.98007,2e-05,2.93139]
[1778216760621,41.22,79643.82,0.0,-0.98011,2e-05,2.92616]
[1778216765658,41.22,79639.89,0.0,-0.98017,2e-05,2.91797]
[1778216770693,41.23,79637.48,0.0,-0.98021,2e-05,2.91351]
[1778216772707,41.23,79634.54,0.0,-0.98026,2e-05,2.90696]
[1778216778749,41.22,79636.58,0.0,-0.98024,2e-05,2.90931]
[1778216783784,41.21,79637.71,0.0,-0.98025,2e-05,2.90808]
[1778216788819,41.19,79639.1,0.0,-0.98025,2e-05,2.9075]
[1778216793854,41.18,79639.04,0.0,-0.9803,2e-05,2.90093]
[1778216795870,41.17,79645.38,0.0,-0.98019,2e-05,2.91479]
[1778216800903,41.16,79642.98,0.0,-0.98027,2e-05,2.90503]
[1778216805938,41.15,79641.99,0.0,-0.98032,2e-05,2.89878]
[1778216810973,41.14,79643.06,0.0,-0.98033,2e-05,2.89758]
[1778216816015,41.12,79639.88,0.0,-0.98042,2e-05,2.88612]
[1778216818023,41.12,79638.34,0.0,-0.98046,2e-05,2.88094]
[1778216823061,41.11,79634.8,0.0,-0.98056,2e-05,2.86814]
[1778216826079,41.1,79626.6,0.0,-0.98074,2e-05,2.84639]
[1778216828093,41.09,79621.98,0.0,-0.98083,2e-05,2.83405]
[1778216833129,41.08,79618.67,0.0,-0.98092,2e-05,2.82304]
[1778216838164,41.07,79614.31,0.0,-0.98102,2e-05,2.80963]
[1778216842192,41.07,79608.69,0.0,-0.98115,2e-05,2.79393]
[1778216849091,41.05,79605.77,0.0,-0.98123,2e-05,2.78303]
[1778216854276,41.04,79602.0,0.0,-0.98134,2e-05,2.76889]
[1778216859311,41.03,79603.71,0.0,-0.98133,2e-05,2.77013]
[1778216864346,41.02,79603.98,0.0,-0.98135,2e-05,2.76797]
[1778216869231,41.01,79598.76,0.0,-0.98147,2e-05,2.75295]
[1778216873409,41.01,79604.96,0.0,-0.98137,2e-05,2.7653]
[1778216878444,41.0,79607.28,0.0,-0.98135,2e-05,2.76803]
[1778216883479,40.99,79607.28,0.0,-0.98137,2e-05,2.76534]
[1778216888515,40.98,79607.83,0.0,-0.98138,2e-05,2.76397]
[1778216893552,40.97,79606.88,0.0,-0.98142,2e-05,2.7591]
[1778216899444,40.96,79607.29,0.0,-0.98144,2e-05,2.75695]
[1778216904629,40.95,79607.43,0.0,-0.98145,2e-05,2.75471]
[1778216910671,40.94,79609.95,0.0,-0.98143,2e-05,2.75754]
[1778216915705,40.93,79615.57,0.0,-0.98137,2e-05,2.76573]
[1778216921748,40.92,79615.26,0.0,-0.9814,2e-05,2.76191]
[1778216926784,40.91,79617.22,0.0,-0.98138,2e-05,2.76396]
[1778216932833,40.9,79617.84,0.0,-0.98139,2e-05,2.76239]
[1778216937863,40.9,79618.63,0.0,-0.9814,2e-05,2.76174]
[1778216942898,40.89,79620.82,0.0,-0.98138,2e-05,2.7644]
[1778216947933,40.88,79622.32,0.0,-0.98137,2e-05,2.76544]
[1778216953975,40.87,79622.22,0.0,-0.98139,2e-05,2.76227]
[1778216960019,40.86,79621.9,0.0,-0.98142,2e-05,2.75863]
[1778216965053,40.85,79622.15,0.0,-0.98144,2e-05,2.75685]
[1778216970088,40.84,79630.94,0.0,-0.98129,2e-05,2.77522]
[1778216971095,40.84,79632.33,0.0,-0.98129,2e-05,2.77555]
[1778216976129,40.83,79632.55,0.0,-0.9813,2e-05,2.77357]
[1778216981165,40.83,79631.07,0.0,-0.98135,2e-05,2.76763]
[1778216986199,40.82,79628.35,0.0,-0.98142,2e-05,2.75836]
[1778216991236,40.81,79623.01,0.0,-0.98154,2e-05,2.74347]
[1778216996271,40.8,79622.74,0.0,-0.98156,2e-05,2.74063]
[1778217001308,40.79,79623.36,0.0,-0.98157,2e-05,2.73991]
[1778217002315,40.79,79615.69,0.0,-0.98171,2e-05,2.72156]
[1778217007350,40.78,79610.27,0.0,-0.98182,2e-05,2.70696]
[1778217012385,40.78,79604.68,0.0,-0.98194,2e-05,2.69207]
[1778217017420,40.77,79602.95,0.0,-0.98199,2e-05,2.68618]
[1778217020441,40.77,79609.25,0.0,-0.98188,2e-05,2.69961]
[1778217025476,40.76,79611.28,0.0,-0.98186,2e-05,2.70241]
[1778217029505,40.76,79617.06,0.0,-0.98177,2e-05,2.71433]
[1778217035546,40.75,79619.18,0.0,-0.98176,2e-05,2.71454]
[1778217040583,40.74,79613.64,0.0,-0.98188,2e-05,2.69979]
[1778217045617,40.74,79606.95,0.0,-0.98201,2e-05,2.68252]
[1778217051659,40.73,79602.3,0.0,-0.98211,2e-05,2.6697]
[1778217057550,40.72,79599.74,0.0,-0.98217,2e-05,2.66172]
[1778217062742,40.72,79596.8,0.0,-0.98224,2e-05,2.65324]
[1778217067776,40.71,79595.89,0.0,-0.98227,2e-05,2.64945]
[1778217072808,40.7,79594.51,0.0,-0.98231,2e-05,2.6446]
[1778217077844,40.7,79594.6,0.0,-0.98232,2e-05,2.6431]
[1778217081871,40.69,79589.46,0.0,-0.98242,2e-05,2.63005]
[1778217087760,40.69,79589.47,0.0,-0.98243,2e-05,2.62814]
[1778217092950,40.68,79589.05,0.0,-0.98247,2e-05,2.62322]
[1778217097986,40.68,79595.87,0.0,-0.98236,2e-05,2.63718]
[1778217100000,40.67,79602.2,0.0,-0.98226,2e-05,2.651]
[1778217102014,40.67,79609.01,0.0,-0.98214,2e-05,2.66594]
[1778217107049,40.67,79612.99,0.0,-0.98208,2e-05,2.67327]
[1778217112084,40.66,79614.05,0.0,-0.98208,2e-05,2.67385]
[1778217117123,40.65,79612.07,0.0,-0.98213,2e-05,2.66747]
[1778217122157,40.65,79613.39,0.0,-0.98212,2e-05,2.66874]
[1778217127191,40.64,79614.28,0.0,-0.98212,2e-05,2.66902]
[1778217132226,40.63,79615.1,0.0,-0.98212,2e-05,2.66916]
[1778217137261,40.63,79618.16,0.0,-0.98207,2e-05,2.67451]
[1778217142296,40.62,79616.62,0.0,-0.98212,2e-05,2.6692]
[1778217147331,40.62,79615.18,0.0,-0.98215,2e-05,2.66419]
[1778217152366,40.61,79615.77,0.0,-0.98218,2e-05,2.66117]
[1778217157401,40.6,79616.02,0.0,-0.98218,2e-05,2.66013]
[1778217162436,40.6,79617.39,0.0,-0.98217,2e-05,2.66168]
[1778217165457,40.6,79622.58,0.0,-0.98209,2e-05,2.67266]
[1778217170493,40.59,79622.62,0.0,-0.9821,2e-05,2.67106]
[1778217176535,40.58,79623.39,0.0,-0.9821,2e-05,2.67087]
[1778217181570,40.58,79629.34,0.0,-0.98201,2e-05,2.68302]
[1778217188462,40.57,79633.15,0.0,-0.98196,2e-05,2.68944]
[1778217193653,40.56,79632.67,0.0,-0.98198,2e-05,2.68658]
[1778217198689,40.56,79637.32,0.0,-0.98191,2e-05,2.69562]
[1778217203724,40.55,79637.03,0.0,-0.98193,2e-05,2.69314]
[1778217209766,40.54,79637.36,0.0,-0.98194,2e-05,2.69183]
[1778217214801,40.54,79637.38,0.0,-0.98197,2e-05,2.68777]
[1778217219836,40.53,79637.57,0.0,-0.98198,2e-05,2.68658]
[1778217224871,40.53,79637.28,0.0,-0.982,2e-05,2.6843]
[1778217229906,40.52,79639.89,0.0,-0.98196,2e-05,2.68877]
[1778217231921,40.52,79644.18,0.0,-0.98189,2e-05,2.69809]
[1778217236956,40.51,79641.54,0.0,-0.98195,2e-05,2.69021]
[1778217241991,40.51,79643.2,0.0,-0.98193,2e-05,2.69231]
[1778217247026,40.5,79642.96,0.0,-0.98195,2e-05,2.68996]
[1778217252061,40.5,79642.05,0.0,-0.98198,2e-05,2.68608]
[1778217257096,40.49,79639.81,0.0,-0.98204,2e-05,2.67912]
[1778217262131,40.48,79633.33,0.0,-0.98217,2e-05,2.66235]
[1778217267166,40.48,79634.29,0.0,-0.98216,2e-05,2.6629]
[1778217274215,40.47,79627.59,0.0,-0.98232,2e-05,2.64285]
[1778217279252,40.47,79624.63,0.0,-0.98238,2e-05,2.63454]
[1778217284286,40.46,79620.81,0.0,-0.98246,2e-05,2.62435]
[1778217293348,40.45,79619.32,0.0,-0.9825,2e-05,2.61849]
[1778217298384,40.45,79617.43,0.0,-0.98255,2e-05,2.61287]
[1778217303422,40.44,79615.67,0.0,-0.98259,2e-05,2.60762]
[1778217308458,40.44,79616.32,0.0,-0.98259,2e-05,2.60792]
[1778217312486,40.44,79610.81,0.0,-0.98269,2e-05,2.59444]
[1778217313492,40.44,79610.22,0.0,-0.9827,2e-05,2.59289]
[1778217318527,40.43,79612.15,0.0,-0.98268,2e-05,2.59626]
[1778217323564,40.43,79613.91,0.0,-0.98265,2e-05,2.59906]
[1778217329605,40.42,79609.65,0.0,-0.98274,2e-05,2.58828]
[1778217334640,40.42,79606.67,0.0,-0.98281,2e-05,2.57829]
[1778217339675,40.42,79606.09,0.0,-0.98283,2e-05,2.57607]
[1778217344711,40.42,79601.48,0.0,-0.98292,2e-05,2.56484]
[1778217349745,40.41,79599.32,0.0,-0.98296,2e-05,2.55913]
[1778217354779,40.41,79597.02,0.0,-0.98301,2e-05,2.55313]
[1778217359815,40.41,79599.21,0.0,-0.98297,2e-05,2.55722]
[1778217362836,40.41,79604.44,0.0,-0.98289,2e-05,2.5685]
[1778217368880,40.4,79607.04,0.0,-0.98285,2e-05,2.57335]
[1778217374921,40.4,79606.62,0.0,-0.98286,2e-05,2.57147]
[1778217379956,40.4,79608.37,0.0,-0.98284,2e-05,2.57467]
[1778217385998,40.39,79610.16,0.0,-0.98282,2e-05,2.57782]
[1778217391035,40.39,79622.47,0.0,-0.98262,2e-05,2.60261]
[1778217397077,40.39,79624.87,0.0,-0.98259,2e-05,2.60691]
[1778217402112,40.38,79623.87,0.0,-0.98261,2e-05,2.60365]
[1778217407147,40.38,79626.75,0.0,-0.98257,2e-05,2.60925]
[1778217412183,40.38,79631.55,0.0,-0.9825,2e-05,2.61917]
[1778217417220,40.37,79631.77,0.0,-0.9825,2e-05,2.61858]
[1778217422254,40.37,79633.11,0.0,-0.98248,2e-05,2.62053]
[1778217425277,40.37,79641.17,0.0,-0.98235,2e-05,2.63836]
[1778217427292,40.36,79640.52,0.0,-0.98236,2e-05,2.63635]
[1778217432327,40.36,79638.39,0.0,-0.98241,2e-05,2.6302]
[1778217437362,40.36,79636.68,0.0,-0.98245,2e-05,2.62508]
[1778217442397,40.35,79637.02,0.0,-0.98245,2e-05,2.62469]
[1778217448440,40.35,79636.63,0.0,-0.98247,2e-05,2.62239]
[1778217453474,40.34,79636.34,0.0,-0.9825,2e-05,2.61819]
[1778217462538,40.34,79636.24,0.0,-0.98252,2e-05,2.61589]
[1778217467574,40.33,79635.94,0.0,-0.98253,2e-05,2.61401]
[1778217471601,40.33,79639.41,0.0,-0.98248,2e-05,2.62098]
[1778217476636,40.32,79638.35,0.0,-0.98251,2e-05,2.61728]
[1778217484692,40.32,79637.81,0.0,-0.98254,2e-05,2.61375]
[1778217489730,40.31,79637.72,0.0,-0.98255,2e-05,2.61253]
[1778217495772,40.31,79636.3,0.0,-0.98258,2e-05,2.60752]
[1778217501814,40.3,79636.49,0.0,-0.98259,2e-05,2.60648]
[1778217506849,40.3,79636.49,0.0,-0.9826,2e-05,2.60527]
[1778217511884,40.29,79636.21,0.0,-0.98263,2e-05,2.60113]
[1778217513899,40.29,79630.81,0.0,-0.98273,2e-05,2.58842]
[1778217519940,40.29,79627.99,0.0,-0.98279,2e-05,2.58089]
[1778217525982,40.28,79627.42,0.0,-0.98281,2e-05,2.57852]
[1778217534037,40.28,79626.16,0.0,-0.98284,2e-05,2.57429]
[1778217540081,40.28,79624.38,0.0,-0.98288,2e-05,2.56929]
[1778217547129,40.27,79623.55,0.0,-0.9829,2e-05,2.56632]
[1778217553171,40.27,79623.47,0.0,-0.98291,2e-05,2.56523]
[1778217559073,40.27,79623.43,0.0,-0.98292,2e-05,2.56423]
[1778217564248,40.26,79622.83,0.0,-0.98293,2e-05,2.56214]
[1778217571297,40.26,79621.26,0.0,-0.98298,2e-05,2.5553]
[1778217576333,40.26,79622.11,0.0,-0.98297,2e-05,2.55653]
[1778217578346,40.26,79608.54,0.0,-0.98321,2e-05,2.52587]
[1778217579353,40.26,79600.74,0.0,-0.98334,2e-05,2.50841]
[1778217580362,40.26,79596.54,0.0,-0.98341,2e-05,2.49904]
[1778217582375,40.26,79594.16,0.0,-0.98345,2e-05,2.4937]
[1778217587409,40.26,79592.34,0.0,-0.98349,2e-05,2.48952]
[1778217592444,40.26,79589.98,0.0,-0.98353,2e-05,2.48416]
[1778217596475,40.26,79584.33,0.0,-0.98362,2e-05,2.47162]
[1778217597482,40.26,79581.83,0.0,-0.98366,2e-05,2.46614]
[1778217599496,40.26,79575.85,0.0,-0.98376,2e-05,2.45309]
[1778217600504,40.26,79575.55,0.0,-0.98377,2e-05,2.45249]
[1778217605538,40.26,79574.01,0.0,-0.98379,2e-05,2.44939]
[1778217610575,40.26,79571.32,0.0,-0.98383,2e-05,2.44381]
[1778217615612,40.26,79567.85,0.0,-0.98389,2e-05,2.43656]
[1778217620646,40.26,79568.94,0.0,-0.98387,2e-05,2.43925]
[1778217625681,40.26,79569.95,0.0,-0.98385,2e-05,2.44176]
[1778217630720,40.26,79572.8,0.0,-0.9838,2e-05,2.44827]
[1778217635754,40.26,79578.92,0.0,-0.98371,2e-05,2.45962]
[1778217637767,40.26,79580.42,0.0,-0.98368,2e-05,2.46297]
[1778217643808,40.26,79581.51,0.0,-0.98367,2e-05,2.46555]
[1778217649706,40.26,79584.53,0.0,-0.98361,2e-05,2.47239]
[1778217654888,40.27,79578.93,0.0,-0.98371,2e-05,2.46032]
[1778217659923,40.27,79580.03,0.0,-0.98368,2e-05,2.46309]
[1778217664976,40.27,79579.55,0.0,-0.98369,2e-05,2.46232]
[1778217671017,40.27,79578.69,0.0,-0.9837,2e-05,2.46082]
[1778217676064,40.27,79575.57,0.0,-0.98375,2e-05,2.45437]
[1778217683105,40.27,79571.35,0.0,-0.98382,2e-05,2.44575]
[1778217688141,40.27,79569.76,0.0,-0.98384,2e-05,2.4427]
[1778217696196,40.28,79567.1,0.0,-0.98389,2e-05,2.43535]
[1778217708115,40.28,79565.22,0.0,-0.98391,2e-05,2.43235]
[1778217713315,40.28,79564.03,0.0,-0.98393,2e-05,2.43023]
[1778217720363,40.28,79565.71,0.0,-0.9839,2e-05,2.43451]
[1778217725399,40.29,79578.27,0.0,-0.98369,2e-05,2.46228]
[1778217730434,40.29,79581.62,0.0,-0.98363,2e-05,2.46983]
[1778217735469,40.29,79585.69,0.0,-0.98356,2e-05,2.47903]
[1778217740504,40.29,79585.37,0.0,-0.98356,2e-05,2.47863]
[1778217745540,40.29,79585.96,0.0,-0.98355,2e-05,2.48026]
[1778217750575,40.29,79589.94,0.0,-0.98348,2e-05,2.48937]
[1778217755611,40.29,79590.99,0.0,-0.98347,2e-05,2.48971]
[1778217760646,40.29,79591.77,0.0,-0.98346,2e-05,2.49177]
[1778217765682,40.29,79592.35,0.0,-0.98345,2e-05,2.49338]
[1778217771723,40.3,79592.33,0.0,-0.98344,2e-05,2.49376]
[1778217776758,40.3,79593.56,0.0,-0.98342,2e-05,2.49684]
[1778217781793,40.3,79594.14,0.0,-0.98341,2e-05,2.49846]
[1778217786828,40.3,79594.47,0.0,-0.9834,2e-05,2.49953]
[1778217791864,40.3,79593.46,0.0,-0.98341,2e-05,2.49763]
[1778217797905,40.3,79594.63,0.0,-0.98339,2e-05,2.50064]
[1778217802941,40.3,79595.38,0.0,-0.98337,2e-05,2.50266]
[1778217806969,40.3,79601.43,0.0,-0.98327,2e-05,2.51633]
[1778217812004,40.31,79603.2,0.0,-0.98325,2e-05,2.51821]
[1778217817041,40.31,79602.41,0.0,-0.98326,2e-05,2.51679]
[1778217823082,40.31,79604.61,0.0,-0.98322,2e-05,2.52206]
[1778217828116,40.31,79605.71,0.0,-0.9832,2e-05,2.52481]
[1778217833152,40.31,79605.4,0.0,-0.9832,2e-05,2.52442]
[1778217839194,40.31,79606.93,0.0,-0.98318,2e-05,2.5282]
[1778217844231,40.31,79598.61,0.0,-0.98332,2e-05,2.51001]
[1778217849263,40.31,79596.84,0.0,-0.98334,2e-05,2.50647]
[1778217854299,40.31,79594.21,0.0,-0.98338,2e-05,2.50101]
[1778217859335,40.32,79591.4,0.0,-0.98343,2e-05,2.49516]
[1778217864369,40.32,79589.23,0.0,-0.98346,2e-05,2.49073]
[1778217870411,40.32,79587.06,0.0,-0.9835,2e-05,2.48634]
[1778217876455,40.32,79584.42,0.0,-0.98355,2e-05,2.47866]
[1778217881489,40.32,79587.02,0.0,-0.98351,2e-05,2.48472]
[1778217887532,40.32,79587.03,0.0,-0.9835,2e-05,2.48511]
[1778217892568,40.32,79587.41,0.0,-0.98349,2e-05,2.48625]
[1778217897604,40.32,79588.15,0.0,-0.98348,2e-05,2.48817]
[1778217902639,40.33,79587.74,0.0,-0.98348,2e-05,2.48756]
[1778217907674,40.33,79587.29,0.0,-0.98349,2e-05,2.48689]
[1778217913716,40.33,79587.29,0.0,-0.98349,2e-05,2.48725]
[1778217918754,40.33,79584.86,0.0,-0.98352,2e-05,2.48223]
[1778217923785,40.33,79584.24,0.0,-0.98353,2e-05,2.48119]
[1778217928822,40.33,79588.87,0.0,-0.98345,2e-05,2.4917]
[1778217933857,40.33,79590.58,0.0,-0.98344,2e-05,2.49339]
[1778217934864,40.33,79598.74,0.0,-0.9833,2e-05,2.51151]
[1778217935870,40.33,79599.89,0.0,-0.98328,2e-05,2.51408]
[1778217940905,40.33,79601.8,0.0,-0.98324,2e-05,2.51837]
[1778217946947,40.33,79604.82,0.0,-0.98319,2e-05,2.52507]
[1778217952990,40.33,79604.5,0.0,-0.9832,2e-05,2.5243]
[1778217958025,40.33,79605.11,0.0,-0.98319,2e-05,2.52557]
[1778217963059,40.33,79607.02,0.0,-0.98316,2e-05,2.52977]
[1778217968094,40.33,79607.37,0.0,-0.98315,2e-05,2.53042]
[1778217973129,40.33,79607.99,0.0,-0.98314,2e-05,2.53164]
[1778217978166,40.33,79608.27,0.0,-0.98314,2e-05,2.53208]
[1778217983200,40.33,79607.45,0.0,-0.98316,2e-05,2.53004]
[1778217988235,40.33,79607.64,0.0,-0.98315,2e-05,2.53021]
[1778217995284,40.33,79607.35,0.0,-0.98318,2e-05,2.52691]
[1778218001326,40.33,79607.2,0.0,-0.98318,2e-05,2.52629]
[1778218007367,40.33,79608.78,0.0,-0.98316,2e-05,2.52953]
[1778218012403,40.32,79609.78,0.0,-0.98314,2e-05,2.53152]
[1778218015424,40.32,79618.96,0.0,-0.98298,2e-05,2.55193]
[1778218017438,40.32,79623.06,0.0,-0.98291,2e-05,2.56099]
[1778218022473,40.32,79619.79,0.0,-0.98297,2e-05,2.55314]
[1778218027508,40.32,79620.24,0.0,-0.98297,2e-05,2.55367]
[1778218032543,40.32,79617.98,0.0,-0.98301,2e-05,2.54813]
[1778218037578,40.32,79619.07,0.0,-0.983,2e-05,2.55013]
[1778218042613,40.32,79618.32,0.0,-0.98301,2e-05,2.54801]
[1778218047649,40.31,79616.14,0.0,-0.98306,2e-05,2.5427]
[1778218048655,40.31,79611.06,0.0,-0.98314,2e-05,2.53126]
[1778218052684,40.31,79606.66,0.0,-0.98323,2e-05,2.51897]
[1778218057719,40.31,79607.58,0.0,-0.98322,2e-05,2.52092]
[1778218062754,40.31,79608.33,0.0,-0.98321,2e-05,2.52252]
[1778218067788,40.31,79608.04,0.0,-0.98321,2e-05,2.52183]
[1778218072826,40.31,79607.71,0.0,-0.98322,2e-05,2.52107]
[1778218074841,40.31,79601.37,0.0,-0.98333,2e-05,2.507]
[1778218079876,40.31,79600.29,0.0,-0.98334,2e-05,2.50472]
[1778218084909,40.31,79598.77,0.0,-0.98337,2e-05,2.50147]
[1778218089945,40.31,79594.97,0.0,-0.98343,2e-05,2.49321]
[1778218094979,40.31,79589.52,0.0,-0.98352,2e-05,2.48132]
[1778218100019,40.31,79587.17,0.0,-0.98356,2e-05,2.47633]
[1778218105050,40.32,79586.52,0.0,-0.98357,2e-05,2.47508]
[1778218110085,40.32,79586.66,0.0,-0.98357,2e-05,2.47551]
[1778218115121,40.32,79585.35,0.0,-0.9836,2e-05,2.47046]
[1778218120155,40.32,79583.94,0.0,-0.98363,2e-05,2.46751]
[1778218126197,40.32,79583.41,0.0,-0.98363,2e-05,2.4665]
[1778218133246,40.32,79581.71,0.0,-0.98366,2e-05,2.46296]
[1778218138281,40.32,79580.38,0.0,-0.98368,2e-05,2.46018]
[1778218143317,40.32,79580.37,0.0,-0.98368,2e-05,2.46029]
[1778218148353,40.32,79581.92,0.0,-0.98365,2e-05,2.46381]
[1778218151374,40.32,79590.7,0.0,-0.98351,2e-05,2.48314]
[1778218152385,40.32,79592.64,0.0,-0.98347,2e-05,2.48741]
[1778218154395,40.32,79599.64,0.0,-0.98335,2e-05,2.50285]
[1778218159430,40.32,79603.12,0.0,-0.9833,2e-05,2.51036]
[1778218164471,40.32,79609.18,0.0,-0.9832,2e-05,2.52363]
[1778218169502,40.32,79611.04,0.0,-0.98317,2e-05,2.52748]
[1778218174537,40.32,79609.14,0.0,-0.98322,2e-05,2.52066]
[1778218179571,40.32,79610.53,0.0,-0.98319,2e-05,2.52351]
[1778218184607,40.31,79612.67,0.0,-0.98316,2e-05,2.52804]
[1778218189642,40.31,79612.9,0.0,-0.98316,2e-05,2.52828]
[1778218194677,40.31,79609.95,0.0,-0.98321,2e-05,2.52145]
[1778218199714,40.31,79604.7,0.0,-0.9833,2e-05,2.50961]
[1778218204747,40.31,79605.82,0.0,-0.98328,2e-05,2.51195]
[1778218209782,40.31,79611.29,0.0,-0.98319,2e-05,2.524]
[1778218214817,40.31,79617.67,0.0,-0.98308,2e-05,2.53806]
[1778218219852,40.31,79622.19,0.0,-0.98301,2e-05,2.54784]
[1778218224889,40.31,79622.55,0.0,-0.983,2e-05,2.54829]
[1778218229923,40.31,79647.89,0.0,-0.98256,2e-05,2.60547]
[1778218230932,40.31,79654.14,0.0,-0.98245,2e-05,2.61943]
[1778218234961,40.3,79648.61,0.0,-0.98257,2e-05,2.60383]
[1778218240003,40.3,79645.03,0.0,-0.98264,2e-05,2.59478]
[1778218245032,40.3,79648.1,0.0,-0.9826,2e-05,2.60092]
[1778218247046,40.3,79652.93,0.0,-0.98251,2e-05,2.61157]
[1778218251075,40.29,79667.62,0.0,-0.98226,2e-05,2.64456]
[1778218252082,40.29,79665.69,0.0,-0.98229,2e-05,2.63986]
[1778218253089,40.29,79665.6,0.0,-0.9823,2e-05,2.63938]
[1778218256113,40.29,79671.56,0.0,-0.9822,2e-05,2.65214]
[1778218258125,40.29,79675.07,0.0,-0.98214,2e-05,2.65972]
[1778218263161,40.28,79671.76,0.0,-0.98221,2e-05,2.65057]
[1778218267192,40.28,79665.91,0.0,-0.98233,2e-05,2.63588]
[1778218268196,40.28,79660.18,0.0,-0.98243,2e-05,2.6224]
[1778218269206,40.28,79659.43,0.0,-0.98245,2e-05,2.62043]
[1778218274237,40.27,79655.86,0.0,-0.98252,2e-05,2.61102]
[1778218279272,40.27,79653.29,0.0,-0.98257,2e-05,2.60391]
[1778218284308,40.26,79652.31,0.0,-0.9826,2e-05,2.60044]
[1778218289342,40.26,79648.08,0.0,-0.98268,2e-05,2.58956]
[1778218294377,40.25,79644.72,0.0,-0.98277,2e-05,2.57837]
[1778218299413,40.25,79640.66,0.0,-0.98285,2e-05,2.56804]
[1778218304447,40.25,79640.08,0.0,-0.98287,2e-05,2.56565]
[1778218309484,40.24,79634.07,0.0,-0.98298,2e-05,2.55101]
[1778218314517,40.24,79634.9,0.0,-0.98297,2e-05,2.55188]
[1778218318547,40.24,79622.58,0.0,-0.98319,2e-05,2.52343]
[1778218319554,40.24,79622.17,0.0,-0.9832,2e-05,2.52237]
[1778218324587,40.23,79627.37,0.0,-0.98312,2e-05,2.53331]
[1778218329623,40.23,79630.14,0.0,-0.98307,2e-05,2.53884]
[1778218334661,40.23,79629.02,0.0,-0.9831,2e-05,2.53569]
[1778218339695,40.23,79622.38,0.0,-0.98322,2e-05,2.52024]
[1778218343722,40.23,79629.27,0.0,-0.9831,2e-05,2.5353]
[1778218345736,40.23,79631.32,0.0,-0.98307,2e-05,2.53968]
[1778218348759,40.22,79638.63,0.0,-0.98294,2e-05,2.55579]
[1778218349766,40.22,79640.84,0.0,-0.98291,2e-05,2.56065]
[1778218351780,40.22,79643.98,0.0,-0.98287,2e-05,2.5651]
[1778218352788,40.22,79650.82,0.0,-0.98275,2e-05,2.58047]
[1778218353794,40.22,79651.94,0.0,-0.98273,2e-05,2.58283]
[1778218358835,40.22,79650.21,0.0,-0.98277,2e-05,2.578]
[1778218363867,40.22,79651.32,0.0,-0.98276,2e-05,2.57962]
[1778218368899,40.21,79652.99,0.0,-0.98273,2e-05,2.58253]
[1778218373934,40.21,79650.26,0.0,-0.98279,2e-05,2.57539]
[1778218378969,40.21,79648.42,0.0,-0.98283,2e-05,2.57034]
[1778218384012,40.2,79645.21,0.0,-0.98289,2e-05,2.5622]
[1778218389039,40.2,79644.1,0.0,-0.98292,2e-05,2.55882]
[1778218394075,40.2,79642.75,0.0,-0.98295,2e-05,2.55493]
[1778218399109,40.19,79645.48,0.0,-0.98291,2e-05,2.56023]
[1778218404145,40.19,79646.82,0.0,-0.98289,2e-05,2.56236]
[1778218409180,40.19,79646.85,0.0,-0.9829,2e-05,2.56151]
[1778218414217,40.18,79646.63,0.0,-0.98292,2e-05,2.55777]
[1778218419251,40.18,79644.48,0.0,-0.98297,2e-05,2.55205]
[1778218424286,40.18,79642.96,0.0,-0.983,2e-05,2.54763]
[1778218427314,40.18,79637.12,0.0,-0.98311,2e-05,2.534]
[1778218432349,40.17,79638.46,0.0,-0.98309,2e-05,2.53628]
[1778218437384,40.17,79643.36,0.0,-0.98301,2e-05,2.54656]
[1778218438391,40.17,79645.28,0.0,-0.98298,2e-05,2.55072]
[1778218443426,40.17,79644.62,0.0,-0.983,2e-05,2.54832]
[1778218448461,40.16,79644.55,0.0,-0.983,2e-05,2.54727]
[1778218453496,40.16,79642.98,0.0,-0.98304,2e-05,2.54287]
[1778218458531,40.16,79642.57,0.0,-0.98305,2e-05,2.5411]
[1778218463572,40.16,79641.33,0.0,-0.98308,2e-05,2.53747]
[1778218468608,40.15,79641.19,0.0,-0.98309,2e-05,2.53635]
[1778218473642,40.15,79642.93,0.0,-0.98308,2e-05,2.53714]
[1778218476664,40.15,79645.85,0.0,-0.98303,2e-05,2.54321]
[1778218481697,40.15,79649.22,0.0,-0.98298,2e-05,2.54998]
[1778218487739,40.14,79649.55,0.0,-0.98298,2e-05,2.54971]
[1778218492775,40.14,79651.38,0.0,-0.98296,2e-05,2.553]
[1778218497810,40.14,79649.92,0.0,-0.98299,2e-05,2.54889]
[1778218502847,40.13,79656.68,0.0,-0.98288,2e-05,2.5634]
[1778218503854,40.13,79658.79,0.0,-0.98284,2e-05,2.56801]
[1778218508889,40.13,79659.47,0.0,-0.98284,2e-05,2.56863]
[1778218513923,40.13,79663.61,0.0,-0.98277,2e-05,2.57717]
[1778218518958,40.12,79664.97,0.0,-0.98275,2e-05,2.5794]
[1778218520972,40.12,79659.49,0.0,-0.98285,2e-05,2.56659]
[1778218525001,40.12,79653.41,0.0,-0.98296,2e-05,2.5522]
[1778218527015,40.12,79648.0,0.0,-0.98306,2e-05,2.53972]
[1778218534063,40.12,79647.53,0.0,-0.98309,2e-05,2.53544]
[1778218539941,40.11,79648.71,0.0,-0.98308,2e-05,2.53729]
[1778218545139,40.11,79647.31,0.0,-0.98311,2e-05,2.53345]
[1778218550175,40.11,79645.7,0.0,-0.98314,2e-05,2.52918]
[1778218554203,40.11,79651.93,0.0,-0.98303,2e-05,2.54272]
[1778218559238,40.11,79654.97,0.0,-0.98299,2e-05,2.54894]
[1778218564276,40.1,79655.53,0.0,-0.98298,2e-05,2.54955]
[1778218569311,40.1,79654.02,0.0,-0.98301,2e-05,2.54553]
[1778218574346,40.1,79657.12,0.0,-0.98296,2e-05,2.55189]
[1778218579381,40.1,79652.21,0.0,-0.98306,2e-05,2.54008]
[1778218584416,40.09,79656.02,0.0,-0.983,2e-05,2.54787]
[1778218589451,40.09,79654.1,0.0,-0.98303,2e-05,2.54286]
[1778218594486,40.09,79652.56,0.0,-0.98308,2e-05,2.5364]
[1778218600529,40.09,79650.68,0.0,-0.98312,2e-05,2.53139]
[1778218604556,40.08,79659.95,0.0,-0.98296,2e-05,2.55178]
[1778218605565,40.08,79660.56,0.0,-0.98295,2e-05,2.55299]
[1778218610602,40.08,79666.93,0.0,-0.98285,2e-05,2.5666]
[1778218615638,40.08,79670.01,0.0,-0.9828,2e-05,2.57268]
[1778218621681,40.07,79673.85,0.0,-0.98274,2e-05,2.58036]
[1778218626713,40.07,79677.69,0.0,-0.98268,2e-05,2.58823]
[1778218632755,40.07,79678.68,0.0,-0.98267,2e-05,2.58941]
[1778218637791,40.06,79679.66,0.0,-0.98266,2e-05,2.59077]
[1778218642824,40.06,79679.45,0.0,-0.98267,2e-05,2.58945]
[1778218647860,40.06,79680.76,0.0,-0.98266,2e-05,2.59162]
[1778218652896,40.06,79681.29,0.0,-0.98267,2e-05,2.58965]
[1778218657931,40.05,79681.83,0.0,-0.98267,2e-05,2.59009]
[1778218662965,40.05,79682.85,0.0,-0.98265,2e-05,2.59165]
[1778218668000,40.05,79682.37,0.0,-0.98267,2e-05,2.58975]
[1778218673035,40.04,79682.64,0.0,-0.98267,2e-05,2.58959]
[1778218678070,40.04,79681.99,0.0,-0.98269,2e-05,2.58735]
[1778218683105,40.04,79682.15,0.0,-0.98269,2e-05,2.58698]
[1778218688141,40.04,79677.92,0.0,-0.98277,2e-05,2.5766]
[1778218693175,40.03,79675.03,0.0,-0.98283,2e-05,2.56931]
[1778218697203,40.03,79667.36,0.0,-0.98296,2e-05,2.55134]
[1778218698210,40.03,79663.87,0.0,-0.98303,2e-05,2.54332]
[1778218703245,40.03,79664.44,0.0,-0.98302,2e-05,2.54412]
[1778218708280,40.03,79663.49,0.0,-0.98304,2e-05,2.5415]
[1778218713315,40.03,79661.54,0.0,-0.98309,2e-05,2.53431]
[1778218718350,40.03,79663.65,0.0,-0.98306,2e-05,2.53864]
[1778218723385,40.02,79663.96,0.0,-0.98306,2e-05,2.53892]
[1778218728420,40.02,79663.16,0.0,-0.98307,2e-05,2.5367]
[1778218733457,40.02,79666.74,0.0,-0.98302,2e-05,2.5444]
[1778218738493,40.02,79670.05,0.0,-0.98296,2e-05,2.55143]
[1778218743529,40.02,79672.7,0.0,-0.98292,2e-05,2.55698]
[1778218748564,40.02,79673.64,0.0,-0.98291,2e-05,2.55856]
[1778218753601,40.02,79675.24,0.0,-0.98288,2e-05,2.56176]
[1778218758635,40.01,79678.33,0.0,-0.98283,2e-05,2.56836]
[1778218763671,40.01,79678.8,0.0,-0.98283,2e-05,2.56896]
[1778218768706,40.01,79678.92,0.0,-0.98283,2e-05,2.56878]
[1778218773740,40.01,79679.73,0.0,-0.98283,2e-05,2.56782]
[1778218778776,40.01,79681.61,0.0,-0.9828,2e-05,2.57166]
[1778218784817,40.01,79681.0,0.0,-0.98282,2e-05,2.56973]
[1778218789852,40.0,79682.25,0.0,-0.9828,2e-05,2.57213]
[1778218794887,40.0,79681.09,0.0,-0.98282,2e-05,2.56901]
[1778218799922,40.0,79680.38,0.0,-0.98284,2e-05,2.56694]
[1778218805964,40.0,79680.37,0.0,-0.98284,2e-05,2.5664]
[1778218810999,40.0,79679.95,0.0,-0.98285,2e-05,2.56504]
[1778218816037,40.0,79679.69,0.0,-0.98286,2e-05,2.56404]
[1778218821072,40.0,79678.83,0.0,-0.98288,2e-05,2.56169]
[1778218827114,39.99,79680.15,0.0,-0.98286,2e-05,2.56426]
[1778218832149,39.99,79680.05,0.0,-0.98288,2e-05,2.56131]
[1778218841214,39.99,79680.23,0.0,-0.98288,2e-05,2.56104]
[1778218846249,39.99,79680.19,0.0,-0.98289,2e-05,2.56057]
[1778218852291,39.99,79679.89,0.0,-0.98289,2e-05,2.55942]
[1778218857326,39.99,79679.32,0.0,-0.98291,2e-05,2.55773]
[1778218862363,39.98,79678.72,0.0,-0.98292,2e-05,2.55599]
[1778218867397,39.98,79679.78,0.0,-0.98291,2e-05,2.55802]
[1778218869409,39.98,79687.53,0.0,-0.98277,2e-05,2.57553]
[1778218872272,39.98,79692.78,0.0,-0.98268,2e-05,2.58723]
[1778218879480,39.98,79697.16,0.0,-0.98261,2e-05,2.59648]
[1778218882501,39.98,79709.5,0.0,-0.98239,2e-05,2.62464]
[1778218883508,39.98,79711.75,0.0,-0.98235,2e-05,2.62971]
[1778218888543,39.97,79711.11,0.0,-0.98237,2e-05,2.62741]
[1778218890557,39.97,79705.06,0.0,-0.98248,2e-05,2.61308]
[1778218891565,39.97,79704.49,0.0,-0.98251,2e-05,2.60925]
[1778218896600,39.97,79703.24,0.0,-0.98253,2e-05,2.60579]
[1778218901636,39.97,79703.67,0.0,-0.98253,2e-05,2.60624]
[1778218905663,39.97,79698.15,0.0,-0.98263,2e-05,2.59309]
[1778218910698,39.97,79694.81,0.0,-0.9827,2e-05,2.58497]
[1778218916740,39.96,79693.69,0.0,-0.98272,2e-05,2.58175]
[1778218921778,39.96,79692.98,0.0,-0.98274,2e-05,2.57963]
[1778218926811,39.96,79695.41,0.0,-0.9827,2e-05,2.58468]
[1778218931845,39.96,79696.05,0.0,-0.98269,2e-05,2.58554]
[1778218937887,39.96,79694.58,0.0,-0.98272,2e-05,2.58142]
[1778218942922,39.95,79693.2,0.0,-0.98275,2e-05,2.57765]
[1778218947957,39.95,79692.17,0.0,-0.98277,2e-05,2.5747]
[1778218950983,39.95,79697.91,0.0,-0.98268,2e-05,2.58751]
[1778218951985,39.95,79701.15,0.0,-0.98263,2e-05,2.59245]
[1778218956024,39.95,79706.52,0.0,-0.98254,2e-05,2.60421]
[1778218961051,39.94,79708.75,0.0,-0.98251,2e-05,2.60855]
[1778218966086,39.94,79711.59,0.0,-0.98247,2e-05,2.61431]
[1778218971121,39.94,79714.56,0.0,-0.98242,2e-05,2.62033]
[1778218976156,39.94,79714.26,0.0,-0.98243,2e-05,2.61876]
[1778218981191,39.93,79715.07,0.0,-0.98242,2e-05,2.61976]
[1778218986226,39.93,79716.1,0.0,-0.98241,2e-05,2.62126]
[1778218991261,39.93,79717.18,0.0,-0.9824,2e-05,2.62286]
[1778218996296,39.92,79716.65,0.0,-0.98242,2e-05,2.62073]
[1778219001332,39.92,79716.55,0.0,-0.98243,2e-05,2.61961]
[1778219006366,39.92,79716.69,0.0,-0.98243,2e-05,2.61905]
[1778219011401,39.92,79717.47,0.0,-0.98244,2e-05,2.61759]
[1778219019458,39.91,79717.51,0.0,-0.98245,2e-05,2.61629]
[1778219024492,39.91,79719.69,0.0,-0.98242,2e-05,2.62049]
[1778219029527,39.9,79721.54,0.0,-0.98239,2e-05,2.62388]
[1778219034567,39.9,79721.08,0.0,-0.98241,2e-05,2.62188]
[1778219039601,39.9,79720.53,0.0,-0.98242,2e-05,2.61966]
[1778219044637,39.9,79716.28,0.0,-0.98251,2e-05,2.60888]
[1778219049671,39.89,79719.32,0.0,-0.98246,2e-05,2.61505]
[1778219054706,39.89,79724.07,0.0,-0.98238,2e-05,2.62512]
[1778219059741,39.89,79726.26,0.0,-0.98235,2e-05,2.62925]
[1778219064777,39.88,79727.72,0.0,-0.98233,2e-05,2.63168]
[1778219069812,39.88,79729.71,0.0,-0.9823,2e-05,2.63535]
[1778219075855,39.88,79732.21,0.0,-0.98228,2e-05,2.63764]
[1778219080889,39.87,79734.12,0.0,-0.98225,2e-05,2.64114]
[1778219085924,39.87,79735.22,0.0,-0.98224,2e-05,2.64256]
[1778219090959,39.86,79734.52,0.0,-0.98226,2e-05,2.63998]
[1778219095995,39.86,79730.7,0.0,-0.98234,2e-05,2.63014]
[1778219101032,39.86,79729.2,0.0,-0.98237,2e-05,2.62577]
[1778219106068,39.86,79727.88,0.0,-0.9824,2e-05,2.62181]
[1778219111102,39.85,79729.66,0.0,-0.98238,2e-05,2.62507]
[1778219116137,39.85,79731.55,0.0,-0.98235,2e-05,2.62858]
[1778219123186,39.85,79733.83,0.0,-0.98232,2e-05,2.63264]
[1778219126208,39.84,79745.5,0.0,-0.98211,2e-05,2.65945]
[1778219127214,39.84,79756.32,0.0,-0.98192,2e-05,2.68478]
[1778219128221,39.84,79756.51,0.0,-0.98191,2e-05,2.68497]
[1778219133256,39.84,79755.34,0.0,-0.98196,2e-05,2.67844]
[1778219138292,39.83,79753.16,0.0,-0.98201,2e-05,2.67199]
[1778219144334,39.83,79751.65,0.0,-0.98205,2e-05,2.66689]
[1778219149371,39.82,79751.92,0.0,-0.98206,2e-05,2.66625]
[1778219154404,39.82,79753.66,0.0,-0.98204,2e-05,2.66907]
[1778219157425,39.82,79745.76,0.0,-0.98219,2e-05,2.64969]
[1778219159440,39.82,79744.88,0.0,-0.98221,2e-05,2.64717]
[1778219160447,39.81,79736.33,0.0,-0.98236,2e-05,2.62694]
[1778219161453,39.81,79734.09,0.0,-0.9824,2e-05,2.62152]
[1778219166489,39.81,79735.17,0.0,-0.98239,2e-05,2.62311]
[1778219172534,39.81,79734.71,0.0,-0.98241,2e-05,2.62088]
[1778219177568,39.8,79735.09,0.0,-0.98241,2e-05,2.6208]
[1778219184465,39.8,79734.69,0.0,-0.98243,2e-05,2.61848]
[1778219190659,39.79,79739.66,0.0,-0.98235,2e-05,2.62883]
[1778219195694,39.79,79742.73,0.0,-0.98232,2e-05,2.63247]
[1778219201740,39.79,79744.49,0.0,-0.9823,2e-05,2.63522]
[1778219206775,39.78,79745.99,0.0,-0.98228,2e-05,2.63758]
[1778219211810,39.78,79746.85,0.0,-0.98227,2e-05,2.63845]
[1778219216845,39.77,79746.64,0.0,-0.98228,2e-05,2.63682]
[1778219220873,39.77,79740.98,0.0,-0.98239,2e-05,2.62274]
[1778219224901,39.77,79735.68,0.0,-0.9825,2e-05,2.60963]
[1778219228931,39.77,79730.16,0.0,-0.9826,2e-05,2.59616]
[1778219233965,39.76,79728.34,0.0,-0.98264,2e-05,2.59121]
[1778219239029,39.76,79724.29,0.0,-0.98272,2e-05,2.5812]
[1778219240014,39.76,79697.84,0.0,-0.98318,2e-05,2.52061]
[1778219241016,39.76,79697.84,0.0,-0.98318,2e-05,2.52059]
[1778219246051,39.76,79693.9,0.0,-0.98325,2e-05,2.51165]
[1778219249082,39.76,79660.25,0.0,-0.98383,2e-05,2.43668]
[1778219250081,39.76,79650.09,0.0,-0.984,2e-05,2.41452]
[1778219252095,39.76,79656.06,0.0,-0.98391,2e-05,2.42564]
[1778219254110,39.76,79648.46,0.0,-0.98403,2e-05,2.4093]
[1778219259146,39.77,79646.26,0.0,-0.98406,2e-05,2.4052]
[1778219261161,39.77,79639.69,0.0,-0.98417,2e-05,2.39124]
[1778219265188,39.77,79638.51,0.0,-0.98418,2e-05,2.38965]
[1778219271230,39.78,79639.02,0.0,-0.98417,2e-05,2.39172]
[1778219276265,39.78,79639.01,0.0,-0.98416,2e-05,2.3926]
[1778219281301,39.78,79631.23,0.0,-0.98428,2e-05,2.37659]
[1778219283315,39.78,79633.15,0.0,-0.98425,2e-05,2.38111]
[1778219286337,39.79,79639.52,0.0,-0.98413,2e-05,2.3957]
[1778219289358,39.79,79648.57,0.0,-0.98398,2e-05,2.41581]
[1778219290364,39.79,79653.86,0.0,-0.98389,2e-05,2.42772]
[1778219291371,39.79,79655.53,0.0,-0.98386,2e-05,2.43152]
[1778219296416,39.79,79658.22,0.0,-0.98381,2e-05,2.438]
[1778219301453,39.79,79657.52,0.0,-0.98382,2e-05,2.43698]
[1778219307493,39.79,79658.26,0.0,-0.9838,2e-05,2.43926]
[1778219312528,39.8,79657.03,0.0,-0.98383,2e-05,2.4348]
[1778219317563,39.8,79657.58,0.0,-0.98382,2e-05,2.43655]
[1778219322598,39.8,79657.37,0.0,-0.98382,2e-05,2.43663]
[1778219327634,39.8,79660.99,0.0,-0.98375,2e-05,2.44516]
[1778219332669,39.8,79657.88,0.0,-0.9838,2e-05,2.43882]
[1778219340725,39.81,79656.59,0.0,-0.98382,2e-05,2.43695]
[1778219342742,39.81,79650.43,0.0,-0.98392,2e-05,2.42353]
[1778219347776,39.81,79652.71,0.0,-0.98388,2e-05,2.42914]
[1778219352816,39.81,79649.84,0.0,-0.98392,2e-05,2.4235]
[1778219357854,39.81,79651.05,0.0,-0.9839,2e-05,2.42657]
[1778219362889,39.82,79650.34,0.0,-0.9839,2e-05,2.42547]
[1778219367924,39.82,79648.45,0.0,-0.98393,2e-05,2.42175]
[1778219372959,39.82,79647.78,0.0,-0.98396,2e-05,2.41843]
[1778219377995,39.82,79648.58,0.0,-0.98394,2e-05,2.42066]
[1778219383030,39.82,79650.45,0.0,-0.9839,2e-05,2.42505]
[1778219388065,39.82,79647.87,0.0,-0.98395,2e-05,2.41972]
[1778219393104,39.82,79646.99,0.0,-0.98396,2e-05,2.41813]
[1778219398135,39.82,79647.6,0.0,-0.98394,2e-05,2.41982]
[1778219402166,39.83,79658.24,0.0,-0.98376,2e-05,2.44363]
[1778219407202,39.83,79659.32,0.0,-0.98374,2e-05,2.44661]
[1778219412235,39.83,79658.78,0.0,-0.98375,2e-05,2.44565]
[1778219417270,39.83,79658.73,0.0,-0.98375,2e-05,2.44585]
[1778219422305,39.83,79663.9,0.0,-0.98365,2e-05,2.45783]
[1778219427340,39.83,79666.48,0.0,-0.98361,2e-05,2.46383]
[1778219432375,39.83,79669.21,0.0,-0.98357,2e-05,2.46787]
[1778219434390,39.83,79674.38,0.0,-0.98348,2e-05,2.47949]
[1778219435397,39.83,79680.5,0.0,-0.98338,2e-05,2.49336]
[1778219436403,39.84,79680.03,0.0,-0.98338,2e-05,2.49248]
[1778219441440,39.84,79678.9,0.0,-0.9834,2e-05,2.49005]
[1778219447494,39.84,79681.16,0.0,-0.98336,2e-05,2.49529]
[1778219452518,39.84,79682.04,0.0,-0.98335,2e-05,2.49739]
[1778219457552,39.84,79681.74,0.0,-0.98335,2e-05,2.49688]
[1778219463594,39.84,79681.3,0.0,-0.98336,2e-05,2.49604]
[1778219468629,39.84,79680.38,0.0,-0.98337,2e-05,2.49418]
[1778219474671,39.84,79676.37,0.0,-0.98344,2e-05,2.48548]
[1778219479706,39.84,79676.95,0.0,-0.98343,2e-05,2.48701]
[1778219486756,39.84,79677.26,0.0,-0.98342,2e-05,2.48802]
[1778219492798,39.84,79677.53,0.0,-0.98343,2e-05,2.48658]
[1778219497833,39.84,79677.87,0.0,-0.98342,2e-05,2.48758]
[1778219502869,39.84,79678.5,0.0,-0.98341,2e-05,2.48923]
[1778219508910,39.85,79678.9,0.0,-0.9834,2e-05,2.49041]
[1778219513945,39.85,79678.85,0.0,-0.9834,2e-05,2.49052]
[1778219518980,39.85,79679.65,0.0,-0.98338,2e-05,2.49253]
[1778219524024,39.85,79681.14,0.0,-0.98335,2e-05,2.49609]
[1778219528049,39.85,79684.43,0.0,-0.9833,2e-05,2.50362]
[1778219533085,39.85,79680.07,0.0,-0.98337,2e-05,2.49395]
[1778219538120,39.85,79679.08,0.0,-0.98339,2e-05,2.49187]
[1778219543155,39.85,79675.63,0.0,-0.98344,2e-05,2.48431]
[1778219548190,39.85,79674.3,0.0,-0.98347,2e-05,2.48153]
[1778219553225,39.85,79672.29,0.0,-0.98351,2e-05,2.47494]
[1778219558259,39.85,79675.08,0.0,-0.98346,2e-05,2.48142]
[1778219563298,39.85,79671.15,0.0,-0.98353,2e-05,2.47291]
[1778219568341,39.85,79667.67,0.0,-0.98359,2e-05,2.46544]
[1778219573377,39.85,79665.95,0.0,-0.98361,2e-05,2.46191]
[1778219578413,39.86,79659.45,0.0,-0.98372,2e-05,2.44779]
[1778219580427,39.86,79656.58,0.0,-0.98377,2e-05,2.44161]
[1778219585461,39.86,79655.78,0.0,-0.98378,2e-05,2.44025]
[1778219590496,39.86,79652.29,0.0,-0.98383,2e-05,2.43293]
[1778219595535,39.86,79651.24,0.0,-0.98385,2e-05,2.43102]
[1778219604598,39.86,79649.6,0.0,-0.98387,2e-05,2.42809]
[1778219609632,39.86,79648.94,0.0,-0.98388,2e-05,2.42701]
[1778219610638,39.86,79638.79,0.0,-0.98405,2e-05,2.40496]
[1778219611646,39.86,79637.81,0.0,-0.98408,2e-05,2.40066]
[1778219617688,39.87,79637.69,0.0,-0.98407,2e-05,2.40108]
[1778219623729,39.87,79636.08,0.0,-0.9841,2e-05,2.39823]
[1778219628764,39.87,79637.81,0.0,-0.98406,2e-05,2.40251]
[1778219633800,39.87,79635.84,0.0,-0.98409,2e-05,2.39873]
[1778219638835,39.87,79636.48,0.0,-0.98408,2e-05,2.40062]
[1778219643869,39.88,79645.81,0.0,-0.98392,2e-05,2.42143]
[1778219644876,39.88,79646.54,0.0,-0.98391,2e-05,2.42309]
[1778219649912,39.88,79646.57,0.0,-0.9839,2e-05,2.42342]
[1778219654947,39.88,79642.78,0.0,-0.98396,2e-05,2.41543]
[1778219659982,39.88,79644.49,0.0,-0.98393,2e-05,2.41948]
[1778219665018,39.88,79646.32,0.0,-0.9839,2e-05,2.42375]
[1778219671061,39.88,79646.57,0.0,-0.98391,2e-05,2.4223]
[1778219676096,39.88,79646.07,0.0,-0.98392,2e-05,2.42144]
[1778219681130,39.88,79645.85,0.0,-0.98392,2e-05,2.42121]
[1778219688021,39.88,79644.82,0.0,-0.98393,2e-05,2.4193]
[1778219693215,39.89,79644.51,0.0,-0.98394,2e-05,2.41887]
[1778219698249,39.89,79642.24,0.0,-0.98397,2e-05,2.41419]
[1778219705297,39.89,79645.01,0.0,-0.98392,2e-05,2.42062]
[1778219710333,39.89,79642.38,0.0,-0.98396,2e-05,2.41513]
[1778219715368,39.89,79644.14,0.0,-0.98393,2e-05,2.41925]
[1778219720403,39.89,79643.9,0.0,-0.98393,2e-05,2.41897]
[1778219726449,39.89,79643.32,0.0,-0.98394,2e-05,2.41801]
[1778219731481,39.89,79643.09,0.0,-0.98396,2e-05,2.41549]
[1778219738372,39.89,79644.02,0.0,-0.98394,2e-05,2.4179]
[1778219743564,39.89,79644.22,0.0,-0.98393,2e-05,2.41858]
[1778219748599,39.9,79643.97,0.0,-0.98394,2e-05,2.41829]
[1778219753634,39.9,79644.33,0.0,-0.98393,2e-05,2.41934]
[1778219758670,39.9,79644.48,0.0,-0.98392,2e-05,2.41991]
[1778219763704,39.9,79644.49,0.0,-0.98392,2e-05,2.42018]
[1778219769747,39.9,79644.38,0.0,-0.98392,2e-05,2.42023]
[1778219774782,39.9,79644.93,0.0,-0.98391,2e-05,2.42167]
[1778219779818,39.9,79640.61,0.0,-0.98398,2e-05,2.41246]
[1778219782839,39.9,79639.5,0.0,-0.984,2e-05,2.41023]
[1778219786867,39.9,79634.04,0.0,-0.98409,2e-05,2.39868]
[1778219791902,39.9,79636.21,0.0,-0.98406,2e-05,2.40159]
[1778219796938,39.91,79636.0,0.0,-0.98406,2e-05,2.4016]
[1778219798951,39.91,79630.6,0.0,-0.98415,2e-05,2.39007]
[1778219801974,39.91,79631.51,0.0,-0.98413,2e-05,2.3924]
[1778219807007,39.91,79632.61,0.0,-0.98411,2e-05,2.39541]
[1778219812044,39.91,79635.33,0.0,-0.98406,2e-05,2.40194]
[1778219817081,39.91,79639.53,0.0,-0.98398,2e-05,2.41173]
[1778219822114,39.92,79643.83,0.0,-0.98391,2e-05,2.42172]
[1778219827149,39.92,79644.52,0.0,-0.98389,2e-05,2.42379]
[1778219835207,39.92,79645.49,0.0,-0.98387,2e-05,2.4268]
[1778219840240,39.92,79645.68,0.0,-0.98386,2e-05,2.42774]
[1778219845276,39.93,79645.64,0.0,-0.98386,2e-05,2.42817]
[1778219850311,39.93,79645.82,0.0,-0.98385,2e-05,2.42907]
[1778219856353,39.93,79646.34,0.0,-0.98385,2e-05,2.42853]
[1778219861388,39.93,79647.7,0.0,-0.98382,2e-05,2.43199]
[1778219868279,39.93,79647.05,0.0,-0.98383,2e-05,2.43122]
[1778219876494,39.94,79647.46,0.0,-0.98382,2e-05,2.43286]
[1778219881527,39.94,79647.1,0.0,-0.98382,2e-05,2.43252]
[1778219883543,39.94,79640.12,0.0,-0.98394,2e-05,2.41744]
[1778219888577,39.94,79640.54,0.0,-0.98392,2e-05,2.41898]
[1778219893617,39.94,79639.64,0.0,-0.98393,2e-05,2.41767]
[1778219897643,39.95,79633.96,0.0,-0.98402,2e-05,2.40583]
[1778219901671,39.95,79629.36,0.0,-0.9841,2e-05,2.39646]
[1778219905699,39.95,79624.21,0.0,-0.98418,2e-05,2.38597]
[1778219908721,39.95,79621.9,0.0,-0.98421,2e-05,2.38152]
[1778219913801,39.96,79621.21,0.0,-0.98423,2e-05,2.37872]
[1778219918837,39.96,79620.5,0.0,-0.98423,2e-05,2.37817]
[1778219922865,39.96,79612.3,0.0,-0.98436,2e-05,2.36134]
[1778219924879,39.96,79612.26,0.0,-0.98436,2e-05,2.36169]
[1778219929915,39.97,79613.55,0.0,-0.98433,2e-05,2.36563]
[1778219934949,39.97,79614.27,0.0,-0.98431,2e-05,2.36833]
[1778219939984,39.98,79615.42,0.0,-0.98428,2e-05,2.37195]
[1778219945019,39.98,79616.21,0.0,-0.98426,2e-05,2.37501]
[1778219951065,39.99,79616.02,0.0,-0.98425,2e-05,2.37596]
[1778219955091,39.99,79610.34,0.0,-0.98433,2e-05,2.36464]
[1778219956097,39.99,79608.24,0.0,-0.98437,2e-05,2.36039]
[1778219961133,39.99,79610.87,0.0,-0.98431,2e-05,2.3673]
[1778219967175,40.0,79612.44,0.0,-0.98428,2e-05,2.37222]
[1778219973217,40.01,79613.33,0.0,-0.98426,2e-05,2.37343]
[1778219978252,40.01,79615.51,0.0,-0.98422,2e-05,2.37942]
[1778219983288,40.01,79618.23,0.0,-0.98416,2e-05,2.38657]
[1778219988322,40.02,79617.87,0.0,-0.98416,2e-05,2.38706]
[1778219996378,40.03,79617.42,0.0,-0.98415,2e-05,2.38815]
[1778220000409,40.03,79608.61,0.0,-0.98429,2e-05,2.3702]
[1778220001417,40.03,79604.19,0.0,-0.98436,2e-05,2.36131]
[1778220005450,40.04,79595.21,0.0,-0.98449,2e-05,2.34338]
[1778220006463,40.04,79582.51,0.0,-0.9847,2e-05,2.31646]
[1778220007462,40.04,79577.4,0.0,-0.98478,2e-05,2.30607]
[1778220008470,40.04,79573.62,0.0,-0.98483,2e-05,2.29852]
[1778220011489,40.04,79571.95,0.0,-0.98485,2e-05,2.29623]
[1778220016524,40.05,79570.91,0.0,-0.98485,2e-05,2.29609]
[1778220020559,40.07,79558.71,0.0,-0.985,2e-05,2.27588]
[1778220021561,40.07,79553.89,0.0,-0.98508,2e-05,2.26631]
[1778220024583,40.08,79545.16,0.0,-0.9852,2e-05,2.24959]
[1778220025588,40.09,79543.78,0.0,-0.98519,2e-05,2.25122]
[1778220030623,40.13,79542.96,0.0,-0.98512,2e-05,2.25963]
[1778220035658,40.14,79537.99,0.0,-0.98519,2e-05,2.2499]
[1778220037676,40.17,79526.67,0.0,-0.98531,2e-05,2.23394]
[1778220039484,40.21,79505.25,0.0,-0.98555,2e-05,2.20228]
[1778220043718,40.3,79499.03,0.0,-0.98546,2e-05,2.21411]
[1778220044725,40.32,79493.42,0.0,-0.98551,2e-05,2.20754]
[1778220047752,40.38,79479.95,0.0,-0.98561,2e-05,2.19448]
[1778220049557,40.39,79471.14,0.0,-0.9857,1e-05,2.18166]
[1778220049772,40.41,79471.14,0.0,-0.98566,2e-05,2.18671]
[1778220050772,40.42,79458.59,0.0,-0.98585,1e-05,2.16227]
[1778220053793,40.42,79453.51,0.0,-0.9859,1e-05,2.15442]
[1778220056816,40.43,79447.74,0.0,-0.98598,1e-05,2.14473]
[1778220059835,40.44,79451.37,0.0,-0.98591,1e-05,2.15354]
[1778220064872,40.45,79455.49,0.0,-0.98583,1e-05,2.16433]
[1778220066886,40.45,79448.54,0.0,-0.98592,1e-05,2.15165]
[1778220069907,40.46,79443.45,0.0,-0.98599,1e-05,2.14329]
[1778220073939,40.52,79448.09,0.0,-0.98579,1e-05,2.16895]
[1778220076957,40.58,79454.81,0.0,-0.98558,2e-05,2.19691]
[1778220079978,40.63,79461.89,0.0,-0.98537,2e-05,2.22416]
[1778220081992,40.66,79449.47,0.0,-0.9855,2e-05,2.20776]
[1778220087028,40.74,79446.54,0.0,-0.98538,2e-05,2.22294]
[1778220088040,40.75,79441.34,0.0,-0.98543,2e-05,2.21661]
[1778220090047,40.79,79433.08,0.0,-0.98549,2e-05,2.20851]
[1778220095085,40.86,79436.63,0.0,-0.9853,2e-05,2.23333]
[1778220100121,40.91,79435.6,0.0,-0.98522,2e-05,2.24286]
[1778220105156,40.91,79444.56,0.0,-0.98507,2e-05,2.2627]
[1778220107171,40.92,79444.29,0.0,-0.98507,2e-05,2.26276]
[1778220112206,40.92,79445.18,0.0,-0.98505,2e-05,2.26607]
[1778220117243,40.93,79444.49,0.0,-0.98505,2e-05,2.26617]
[1778220122275,40.93,79450.11,0.0,-0.98495,2e-05,2.2791]
[1778220124290,40.93,79455.16,0.0,-0.98487,2e-05,2.28998]
[1778220128317,40.94,79463.63,0.0,-0.98473,2e-05,2.30847]
[1778220129325,40.94,79473.6,0.0,-0.98457,2e-05,2.32935]
[1778220130332,40.94,79474.3,0.0,-0.98455,2e-05,2.33103]
[1778220135367,40.95,79478.22,0.0,-0.98448,2e-05,2.34049]
[1778220140404,40.95,79479.37,0.0,-0.98446,2e-05,2.34375]
[1778220145439,40.95,79482.3,0.0,-0.9844,2e-05,2.3512]
[1778220150473,40.96,79485.71,0.0,-0.98434,2e-05,2.35943]
[1778220155508,40.96,79486.8,0.0,-0.98433,2e-05,2.36057]
[1778220160544,40.97,79487.26,0.0,-0.98431,2e-05,2.36263]
[1778220165578,40.97,79490.63,0.0,-0.98425,2e-05,2.37074]
[1778220170617,40.97,79488.07,0.0,-0.98428,2e-05,2.36636]
[1778220175649,40.98,79487.82,0.0,-0.98428,2e-05,2.36689]
[1778220180690,40.98,79489.81,0.0,-0.98424,2e-05,2.37204]
[1778220185720,40.98,79493.31,0.0,-0.98417,2e-05,2.38031]
[1778220190754,40.99,79493.26,0.0,-0.98417,2e-05,2.38104]
[1778220195789,40.99,79495.23,0.0,-0.98413,2e-05,2.38598]
[1778220200825,40.99,79492.62,0.0,-0.98417,2e-05,2.38126]
[1778220202839,40.99,79487.45,0.0,-0.98425,2e-05,2.3707]
[1778220207875,41.0,79484.48,0.0,-0.98429,2e-05,2.36536]
[1778220209893,41.0,79490.29,0.0,-0.98419,2e-05,2.3779]
[1778220214922,41.0,79494.58,0.0,-0.98413,2e-05,2.38544]
[1778220215929,41.0,79502.46,0.0,-0.984,2e-05,2.40224]
[1778220220964,41.0,79505.98,0.0,-0.98394,2e-05,2.4102]
[1778220225999,41.0,79504.58,0.0,-0.98396,2e-05,2.40772]
[1778220231038,41.01,79506.97,0.0,-0.98392,2e-05,2.41326]
[1778220236074,41.01,79505.69,0.0,-0.98394,2e-05,2.41101]
[1778220241110,41.01,79507.17,0.0,-0.98391,2e-05,2.41464]
[1778220246144,41.01,79504.95,0.0,-0.98394,2e-05,2.41037]
[1778220251179,41.01,79503.87,0.0,-0.98395,2e-05,2.40854]
[1778220256214,41.02,79503.54,0.0,-0.98396,2e-05,2.40831]
[1778220261272,41.02,79517.5,0.0,-0.98372,2e-05,2.43876]
[1778220262256,41.02,79525.95,0.0,-0.98358,2e-05,2.45716]
[1778220263265,41.02,79524.87,0.0,-0.9836,2e-05,2.45499]
[1778220268304,41.02,79519.39,0.0,-0.98369,2e-05,2.44321]
[1778220273336,41.02,79523.39,0.0,-0.98364,2e-05,2.4496]
[1778220278375,41.02,79523.55,0.0,-0.98363,2e-05,2.44993]
[1778220283413,41.02,79523.96,0.0,-0.98363,2e-05,2.45082]
[1778220291468,41.02,79523.64,0.0,-0.98363,2e-05,2.45017]
[1778220296504,41.02,79521.18,0.0,-0.98367,2e-05,2.44496]
[1778220297511,41.02,79514.94,0.0,-0.98377,2e-05,2.43158]
[1778220298520,41.02,79515.65,0.0,-0.98376,2e-05,2.43319]
[1778220303553,41.02,79516.02,0.0,-0.98375,2e-05,2.43417]
[1778220308591,41.02,79513.83,0.0,-0.98379,2e-05,2.4297]
[1778220313622,41.02,79514.38,0.0,-0.98378,2e-05,2.43115]
[1778220318657,41.02,79514.02,0.0,-0.98378,2e-05,2.43064]
[1778220323692,41.02,79513.59,0.0,-0.98379,2e-05,2.42997]
[1778220328727,41.03,79515.76,0.0,-0.98375,2e-05,2.43485]
[1778220332765,41.03,79504.24,0.0,-0.98395,2e-05,2.40817]
[1778220335779,41.03,79495.65,0.0,-0.98409,2e-05,2.39024]
[1778220339807,41.03,79486.18,0.0,-0.98424,2e-05,2.37079]
[1778220340816,41.03,79480.3,0.0,-0.98433,2e-05,2.35863]
[1778220344842,41.03,79477.44,0.0,-0.98437,2e-05,2.3534]
[1778220345849,41.03,79469.03,0.0,-0.9845,2e-05,2.33611]
[1778220350884,41.04,79471.79,0.0,-0.98445,2e-05,2.34297]
[1778220355919,41.04,79474.4,0.0,-0.9844,2e-05,2.34956]
[1778220360954,41.05,79478.17,0.0,-0.98433,2e-05,2.35855]
[1778220361962,41.05,79483.63,0.0,-0.98424,2e-05,2.37019]
[1778220366997,41.05,79486.53,0.0,-0.98419,2e-05,2.37731]
[1778220372031,41.05,79486.84,0.0,-0.98417,2e-05,2.379]
[1778220378073,41.06,79485.94,0.0,-0.98418,2e-05,2.37839]
[1778220379082,41.06,79492.43,0.0,-0.98407,2e-05,2.39228]
[1778220384914,41.06,79495.0,0.0,-0.98402,2e-05,2.39886]
[1778220390160,41.07,79499.92,0.0,-0.98393,2e-05,2.41017]
[1778220395195,41.07,79496.97,0.0,-0.98399,2e-05,2.40249]
[1778220400230,41.07,79509.92,0.0,-0.98377,2e-05,2.43088]
[1778220405265,41.07,79507.12,0.0,-0.98381,2e-05,2.42545]
[1778220410301,41.08,79503.46,0.0,-0.98387,2e-05,2.41821]
[1778220415336,41.08,79502.45,0.0,-0.98388,2e-05,2.41661]
[1778220420371,41.08,79504.25,0.0,-0.98385,2e-05,2.42095]
[1778220425407,41.08,79506.99,0.0,-0.9838,2e-05,2.42724]
[1778220432456,41.08,79504.85,0.0,-0.98383,2e-05,2.42317]
[1778220437491,41.09,79500.08,0.0,-0.98391,2e-05,2.41335]
[1778220443533,41.09,79497.98,0.0,-0.98394,2e-05,2.40934]
[1778220448568,41.09,79499.68,0.0,-0.98391,2e-05,2.4133]
[1778220452596,41.09,79501.93,0.0,-0.98388,2e-05,2.41602]
[1778220457630,41.09,79501.42,0.0,-0.98389,2e-05,2.41519]
[1778220462668,41.09,79500.47,0.0,-0.9839,2e-05,2.41342]
[1778220467705,41.09,79498.97,0.0,-0.98393,2e-05,2.41047]
[1778220472741,41.09,79499.65,0.0,-0.98391,2e-05,2.41222]
[1778220477775,41.09,79500.01,0.0,-0.9839,2e-05,2.4132]
[1778220482810,41.09,79500.23,0.0,-0.9839,2e-05,2.41387]
[1778220487845,41.1,79497.93,0.0,-0.98394,2e-05,2.4092]
[1778220492881,41.1,79499.07,0.0,-0.98391,2e-05,2.41184]
[1778220497915,41.1,79498.81,0.0,-0.98392,2e-05,2.41147]
[1778220502951,41.1,79498.53,0.0,-0.98392,2e-05,2.41107]
[1778220507985,41.1,79497.55,0.0,-0.98393,2e-05,2.40922]
[1778220513020,41.1,79497.53,0.0,-0.98395,2e-05,2.40712]
[1778220518055,41.1,79498.16,0.0,-0.98394,2e-05,2.40868]
[1778220523090,41.1,79499.96,0.0,-0.98391,2e-05,2.41274]
[1778220528125,41.1,79503.65,0.0,-0.98384,2e-05,2.4208]
[1778220531161,41.1,79490.32,0.0,-0.98406,2e-05,2.39284]
[1778220536991,41.1,79492.31,0.0,-0.98402,2e-05,2.39753]
[1778220539203,41.11,79484.39,0.0,-0.98415,2e-05,2.381]
[1778220540211,41.11,79478.48,0.0,-0.98424,2e-05,2.36873]
[1778220542225,41.11,79475.07,0.0,-0.98429,2e-05,2.3619]
[1778220547067,41.11,79454.59,0.0,-0.98461,2e-05,2.32026]
[1778220552295,41.11,79452.8,0.0,-0.98463,2e-05,2.31771]
[1778220557333,41.12,79457.35,0.0,-0.98455,2e-05,2.3282]
[1778220560359,41.12,79469.75,0.0,-0.98435,2e-05,2.35456]
[1778220561365,41.12,79481.53,0.0,-0.98416,2e-05,2.37937]
[1778220566400,41.12,79483.9,0.0,-0.98412,2e-05,2.38501]
[1778220570431,41.13,79475.54,0.0,-0.98425,2e-05,2.36801]
[1778220571437,41.13,79471.06,0.0,-0.98433,2e-05,2.35657]
[1778220576472,41.13,79475.19,0.0,-0.98426,2e-05,2.36612]
[1778220577480,41.13,79487.83,0.0,-0.98405,2e-05,2.39284]
[1778220582512,41.13,79490.26,0.0,-0.98401,2e-05,2.39862]
[1778220587553,41.14,79495.29,0.0,-0.98392,2e-05,2.40991]
[1778220589561,41.14,79500.49,0.0,-0.98384,2e-05,2.42117]
[1778220594597,41.14,79501.7,0.0,-0.98381,2e-05,2.42418]
[1778220599631,41.14,79497.61,0.0,-0.98388,2e-05,2.41589]
[1778220604667,41.14,79497.86,0.0,-0.98387,2e-05,2.41686]
[1778220609704,41.14,79497.22,0.0,-0.98388,2e-05,2.41592]
[1778220613733,41.14,79484.86,0.0,-0.98407,2e-05,2.39006]
[1778220614744,41.14,79483.89,0.0,-0.98409,2e-05,2.38814]
[1778220620783,41.15,79488.16,0.0,-0.98401,2e-05,2.39792]
[1778220625817,41.15,79484.8,0.0,-0.98406,2e-05,2.3914]
[1778220630852,41.15,79488.8,0.0,-0.98399,2e-05,2.40047]
[1778220635887,41.15,79490.6,0.0,-0.98397,2e-05,2.40266]
[1778220640922,41.16,79491.51,0.0,-0.98396,2e-05,2.40511]
[1778220641929,41.16,79497.42,0.0,-0.98386,2e-05,2.41774]
[1778220646965,41.16,79497.68,0.0,-0.98385,2e-05,2.4187]
[1778220652003,41.16,79497.62,0.0,-0.98385,2e-05,2.41899]
[1778220657037,41.16,79500.23,0.0,-0.9838,2e-05,2.4249]
[1778220661064,41.16,79506.86,0.0,-0.98369,2e-05,2.43927]
[1778220665098,41.16,79510.46,0.0,-0.98363,2e-05,2.44714]
[1778220669122,41.16,79512.64,0.0,-0.9836,2e-05,2.45184]
[1778220674155,41.16,79509.12,0.0,-0.98365,2e-05,2.44431]
[1778220679192,41.16,79508.44,0.0,-0.98367,2e-05,2.44285]
[1778220684227,41.16,79506.9,0.0,-0.98369,2e-05,2.43953]
[1778220689262,41.16,79507.07,0.0,-0.98369,2e-05,2.4398]
[1778220694299,41.16,79506.76,0.0,-0.98371,2e-05,2.43671]
[1778220699332,41.16,79506.8,0.0,-0.98371,2e-05,2.43663]
[1778220704367,41.16,79510.09,0.0,-0.98366,2e-05,2.44346]
[1778220709402,41.16,79507.1,0.0,-0.98371,2e-05,2.43684]
[1778220714437,41.16,79506.88,0.0,-0.98371,2e-05,2.43617]
[1778220719473,41.16,79507.98,0.0,-0.9837,2e-05,2.43833]
[1778220725514,41.16,79511.65,0.0,-0.98364,2e-05,2.44592]
[1778220730550,41.15,79515.32,0.0,-0.98358,2e-05,2.45354]
[1778220733570,41.15,79522.64,0.0,-0.98346,2e-05,2.46915]
[1778220735585,41.15,79529.92,0.0,-0.98334,2e-05,2.48474]
[1778220740619,41.15,79533.54,0.0,-0.98328,2e-05,2.49213]
[1778220744648,41.15,79538.76,0.0,-0.9832,2e-05,2.50311]
[1778220749683,41.15,79542.05,0.0,-0.98315,2e-05,2.50984]
[1778220754718,41.15,79540.89,0.0,-0.98318,2e-05,2.50451]
[1778220759754,41.15,79540.74,0.0,-0.98319,2e-05,2.50379]
[1778220762779,41.14,79548.32,0.0,-0.98306,2e-05,2.52014]
[1778220766804,41.14,79553.72,0.0,-0.98297,2e-05,2.53161]
[1778220771845,41.14,79555.16,0.0,-0.98295,2e-05,2.53425]
[1778220776874,41.14,79555.34,0.0,-0.98296,2e-05,2.53412]
[1778220781910,41.14,79559.06,0.0,-0.9829,2e-05,2.54179]
[1778220787953,41.13,79558.54,0.0,-0.98291,2e-05,2.53994]
[1778220792988,41.13,79559.79,0.0,-0.98289,2e-05,2.54212]
[1778220793993,41.13,79565.01,0.0,-0.9828,2e-05,2.55358]
[1778220795002,41.13,79570.29,0.0,-0.98271,2e-05,2.56519]
[1778220796026,41.13,79574.86,0.0,-0.98264,2e-05,2.57524]
[1778220798028,41.13,79583.08,0.0,-0.9825,2e-05,2.59333]
[1778220799035,41.13,79584.02,0.0,-0.98248,2e-05,2.59523]
[1778220804070,41.13,79585.4,0.0,-0.98247,2e-05,2.59725]
[1778220809105,41.12,79587.51,0.0,-0.98244,2e-05,2.60061]
[1778220814140,41.12,79586.43,0.0,-0.98248,2e-05,2.59458]
[1778220818168,41.11,79595.56,0.0,-0.98233,2e-05,2.61417]
[1778220823203,41.11,79597.46,0.0,-0.98231,2e-05,2.61707]
[1778220827233,41.1,79591.06,0.0,-0.98243,2e-05,2.60153]
[1778220831258,41.1,79585.72,0.0,-0.98253,2e-05,2.58855]
[1778220836296,41.1,79583.87,0.0,-0.98257,2e-05,2.58322]
[1778220838308,41.1,79570.91,0.0,-0.9828,2e-05,2.55418]
[1778220843345,41.09,79572.71,0.0,-0.98277,2e-05,2.55725]
[1778220848379,41.09,79573.57,0.0,-0.98277,2e-05,2.55822]
[1778220853414,41.09,79573.19,0.0,-0.98278,2e-05,2.55643]
[1778220858449,41.08,79574.13,0.0,-0.98277,2e-05,2.55761]
[1778220864490,41.08,79574.88,0.0,-0.98277,2e-05,2.55821]
[1778220869527,41.08,79575.46,0.0,-0.98276,2e-05,2.55861]
[1778220874562,41.07,79576.3,0.0,-0.98277,2e-05,2.55723]
[1778220876575,41.07,79582.5,0.0,-0.98267,2e-05,2.57068]
[1778220881610,41.07,79583.6,0.0,-0.98266,2e-05,2.5721]
[1778220886645,41.06,79585.53,0.0,-0.98263,2e-05,2.57535]
[1778220891680,41.06,79583.18,0.0,-0.98268,2e-05,2.56901]
[1778220896715,41.06,79582.36,0.0,-0.9827,2e-05,2.5661]
[1778220901751,41.05,79579.88,0.0,-0.98276,2e-05,2.55948]
[1778220906786,41.05,79581.12,0.0,-0.98274,2e-05,2.56114]
[1778220911820,41.04,79586.18,0.0,-0.98266,2e-05,2.57132]
[1778220916855,41.04,79585.69,0.0,-0.98268,2e-05,2.569]
[1778220921891,41.04,79586.74,0.0,-0.98267,2e-05,2.57011]
[1778220926925,41.03,79586.89,0.0,-0.98268,2e-05,2.56923]
[1778220931960,41.03,79585.63,0.0,-0.98273,2e-05,2.56288]
[1778220936995,41.02,79583.98,0.0,-0.98276,2e-05,2.55812]
[1778220942033,41.02,79584.7,0.0,-0.98276,2e-05,2.55869]
[1778220946061,41.02,79590.18,0.0,-0.98267,2e-05,2.57013]
[1778220947067,41.02,79591.41,0.0,-0.98265,2e-05,2.57266]
[1778220952103,41.01,79591.33,0.0,-0.98266,2e-05,2.57133]
[1778220957138,41.01,79590.39,0.0,-0.98269,2e-05,2.56806]
[1778220961168,41.01,79596.96,0.0,-0.98258,2e-05,2.58187]
[1778220962174,41.0,79597.36,0.0,-0.98257,2e-05,2.58252]
[1778220967209,41.0,79593.54,0.0,-0.98265,2e-05,2.57268]
[1778220972243,41.0,79591.44,0.0,-0.9827,2e-05,2.56681]
[1778220976272,40.99,79597.22,0.0,-0.98261,2e-05,2.57857]
[1778220981307,40.99,79594.25,0.0,-0.98267,2e-05,2.57068]
[1778220986342,40.98,79595.91,0.0,-0.98265,2e-05,2.57324]
[1778220991377,40.98,79597.24,0.0,-0.98265,2e-05,2.57266]
[1778220996412,40.97,79598.0,0.0,-0.98264,2e-05,2.57321]
[1778221001448,40.97,79600.86,0.0,-0.9826,2e-05,2.57846]
[1778221007489,40.97,79603.57,0.0,-0.98257,2e-05,2.58311]
[1778221012524,40.96,79607.07,0.0,-0.98252,2e-05,2.58978]
[1778221018566,40.96,79607.61,0.0,-0.98252,2e-05,2.58953]
[1778221023601,40.95,79607.25,0.0,-0.98253,2e-05,2.58752]
[1778221028636,40.95,79606.68,0.0,-0.98255,2e-05,2.58506]
[1778221033670,40.94,79608.32,0.0,-0.98253,2e-05,2.58759]
[1778221038706,40.94,79608.3,0.0,-0.98254,2e-05,2.58639]
[1778221043740,40.94,79608.25,0.0,-0.98255,2e-05,2.58513]
[1778221046762,40.93,79615.96,0.0,-0.98242,2e-05,2.60185]
[1778221048777,40.93,79610.17,0.0,-0.98253,2e-05,2.58828]
[1778221053811,40.93,79607.75,0.0,-0.9826,2e-05,2.57934]
[1778221056835,40.93,79600.12,0.0,-0.98273,2e-05,2.5616]
[1778221061868,40.92,79596.69,0.0,-0.9828,2e-05,2.55306]
[1778221066903,40.92,79596.75,0.0,-0.98281,2e-05,2.55231]
[1778221071939,40.92,79596.26,0.0,-0.98282,2e-05,2.55034]
[1778221076973,40.91,79596.54,0.0,-0.98282,2e-05,2.55008]
[1778221082009,40.91,79597.81,0.0,-0.98281,2e-05,2.55204]
[1778221087045,40.91,79608.49,0.0,-0.98263,2e-05,2.57504]
[1778221088053,40.91,79613.56,0.0,-0.98254,2e-05,2.58623]
[1778221094094,40.9,79615.73,0.0,-0.98252,2e-05,2.58973]
[1778221099129,40.9,79612.78,0.0,-0.98258,2e-05,2.58198]
[1778221104165,40.88,79608.62,0.0,-0.9827,2e-05,2.56647]
[1778221106181,40.86,79602.31,0.0,-0.98283,2e-05,2.54887]
[1778221109199,40.85,79600.29,0.0,-0.9829,2e-05,2.53994]
[1778221114235,40.82,79601.62,0.0,-0.98295,2e-05,2.53359]
[1778221120277,40.8,79602.6,0.0,-0.983,2e-05,2.52796]
[1778221122291,40.79,79610.01,0.0,-0.98289,2e-05,2.54193]
[1778221123298,40.78,79610.79,0.0,-0.98289,2e-05,2.54218]
[1778221126320,40.77,79619.2,0.0,-0.98278,2e-05,2.55639]
[1778221129344,40.76,79621.56,0.0,-0.98275,2e-05,2.55961]
[1778221134375,40.75,79616.94,0.0,-0.98284,2e-05,2.54839]
[1778221139413,40.75,79615.1,0.0,-0.98288,2e-05,2.54327]
[1778221144445,40.75,79613.96,0.0,-0.9829,2e-05,2.53989]
[1778221149480,40.75,79612.21,0.0,-0.98294,2e-05,2.53513]
[1778221154515,40.74,79616.74,0.0,-0.98287,2e-05,2.54436]
[1778221159551,40.74,79622.5,0.0,-0.98278,2e-05,2.55635]
[1778221164586,40.74,79623.26,0.0,-0.98277,2e-05,2.55714]
[1778221168615,40.73,79617.36,0.0,-0.98288,2e-05,2.54322]
[1778221173649,40.73,79621.95,0.0,-0.98282,2e-05,2.55033]
[1778221178684,40.73,79623.62,0.0,-0.9828,2e-05,2.55324]
[1778221187614,40.72,79626.5,0.0,-0.98276,2e-05,2.55821]
[1778221192783,40.72,79628.83,0.0,-0.98273,2e-05,2.56262]
[1778221196820,40.72,79616.09,0.0,-0.98295,2e-05,2.53344]
[1778221197819,40.72,79599.24,0.0,-0.98324,2e-05,2.49601]
[1778221198826,40.72,79592.72,0.0,-0.98335,2e-05,2.48163]
[1778221202854,40.72,79600.15,0.0,-0.98323,2e-05,2.49785]
[1778221207889,40.72,79601.56,0.0,-0.98321,2e-05,2.50064]
[1778221212927,40.71,79602.51,0.0,-0.98319,2e-05,2.50247]
[1778221217963,40.71,79603.24,0.0,-0.98318,2e-05,2.50383]
[1778221222997,40.71,79601.26,0.0,-0.98322,2e-05,2.49924]
[1778221228032,40.71,79605.39,0.0,-0.98315,2e-05,2.5082]
[1778221233067,40.71,79612.33,0.0,-0.98305,2e-05,2.52102]
[1778221238108,40.71,79609.53,0.0,-0.9831,2e-05,2.51449]
[1778221244145,40.71,79612.04,0.0,-0.98306,2e-05,2.51962]
[1778221248178,40.71,79606.24,0.0,-0.98316,2e-05,2.50648]
[1778221253214,40.71,79604.64,0.0,-0.98319,2e-05,2.50264]
[1778221258248,40.71,79603.83,0.0,-0.9832,2e-05,2.50055]
[1778221263283,40.7,79603.09,0.0,-0.98322,2e-05,2.49861]
[1778221268320,40.7,79602.13,0.0,-0.98324,2e-05,2.49621]
[1778221273355,40.7,79601.46,0.0,-0.98325,2e-05,2.49444]
[1778221278390,40.7,79600.65,0.0,-0.98327,2e-05,2.49237]
[1778221282418,40.7,79597.24,0.0,-0.98333,2e-05,2.48466]
[1778221287455,40.7,79586.75,0.0,-0.98351,2e-05,2.46148]
[1778221288461,40.7,79584.76,0.0,-0.98354,2e-05,2.45714]
[1778221293496,40.7,79582.12,0.0,-0.9836,2e-05,2.4491]
[1778221298533,40.7,79579.61,0.0,-0.98364,2e-05,2.4437]
[1778221303566,40.7,79581.54,0.0,-0.98361,2e-05,2.44795]
[1778221309609,40.7,79581.44,0.0,-0.98361,2e-05,2.44777]
[1778221311624,40.7,79587.2,0.0,-0.98351,2e-05,2.46029]
[1778221318673,40.7,79589.12,0.0,-0.98348,2e-05,2.46433]
[1778221323709,40.7,79587.78,0.0,-0.98351,2e-05,2.46135]
[1778221328743,40.7,79588.87,0.0,-0.98349,2e-05,2.46369]
[1778221333778,40.7,79587.57,0.0,-0.98351,2e-05,2.46079]
[1778221338813,40.7,79588.62,0.0,-0.98349,2e-05,2.46298]
[1778221343848,40.7,79584.82,0.0,-0.98356,2e-05,2.45462]
[1778221348884,40.7,79586.2,0.0,-0.98353,2e-05,2.45757]
[1778221353918,40.7,79582.53,0.0,-0.98361,2e-05,2.44722]
[1778221358953,40.7,79582.04,0.0,-0.98362,2e-05,2.44619]
[1778221363988,40.7,79582.04,0.0,-0.98362,2e-05,2.44626]
[1778221369025,40.7,79579.68,0.0,-0.98366,2e-05,2.44125]
[1778221374061,40.7,79580.45,0.0,-0.98364,2e-05,2.44304]
[1778221380103,40.7,79580.1,0.0,-0.98365,2e-05,2.44245]
[1778221385137,40.7,79582.68,0.0,-0.9836,2e-05,2.44817]
[1778221390172,40.7,79582.22,0.0,-0.98361,2e-05,2.44727]
[1778221395210,40.7,79580.33,0.0,-0.98364,2e-05,2.4433]
[1778221400242,40.7,79581.32,0.0,-0.98362,2e-05,2.44558]
[1778221405277,40.7,79580.14,0.0,-0.98364,2e-05,2.44318]
[1778221410312,40.7,79580.21,0.0,-0.98364,2e-05,2.4435]
[1778221416354,40.7,79580.55,0.0,-0.98365,2e-05,2.44214]
[1778221419380,40.7,79569.39,0.0,-0.98383,2e-05,2.41816]
[1778221424415,40.71,79569.52,0.0,-0.98383,2e-05,2.41883]
[1778221431466,40.71,79568.93,0.0,-0.98383,2e-05,2.41796]
[1778221436501,40.71,79569.81,0.0,-0.98382,2e-05,2.42016]
[1778221439523,40.71,79573.77,0.0,-0.98375,2e-05,2.42881]
[1778221444561,40.71,79575.81,0.0,-0.98372,2e-05,2.43331]
[1778221449595,40.71,79575.42,0.0,-0.98372,2e-05,2.4325]
[1778221454630,40.71,79573.05,0.0,-0.98376,2e-05,2.42743]
[1778221459664,40.71,79571.5,0.0,-0.98379,2e-05,2.42418]
[1778221463692,40.71,79577.07,0.0,-0.98369,2e-05,2.43628]
[1778221468726,40.71,79574.64,0.0,-0.98373,2e-05,2.43097]
[1778221473764,40.71,79572.78,0.0,-0.98378,2e-05,2.42469]
[1778221478799,40.71,79572.79,0.0,-0.98378,2e-05,2.42477]
[1778221482827,40.71,79570.04,0.0,-0.98382,2e-05,2.41891]
[1778221487862,40.71,79568.03,0.0,-0.98385,2e-05,2.41477]
[1778221492898,40.71,79568.85,0.0,-0.98384,2e-05,2.41679]
[1778221496927,40.71,79559.88,0.0,-0.98399,2e-05,2.3978]
[1778221501961,40.71,79563.5,0.0,-0.98392,2e-05,2.40602]
[1778221507000,40.72,79564.54,0.0,-0.9839,2e-05,2.40872]
[1778221512034,40.72,79561.89,0.0,-0.98394,2e-05,2.40343]
[1778221514048,40.72,79555.88,0.0,-0.98404,2e-05,2.39091]
[1778221515056,40.72,79549.02,0.0,-0.98415,2e-05,2.37644]
[1778221518084,40.72,79543.7,0.0,-0.98423,2e-05,2.36564]
[1778221523111,40.72,79541.05,0.0,-0.98427,2e-05,2.36089]
[1778221526136,40.73,79532.34,0.0,-0.9844,2e-05,2.34311]
[1778221531167,40.73,79533.42,0.0,-0.98439,2e-05,2.34414]
[1778221536202,40.73,79531.38,0.0,-0.98442,2e-05,2.34089]
[1778221538217,40.74,79538.85,0.0,-0.98429,2e-05,2.35699]
[1778221543251,40.74,79538.82,0.0,-0.98429,2e-05,2.35783]
[1778221548286,40.74,79536.41,0.0,-0.98432,2e-05,2.35368]
[1778221553323,40.75,79533.84,0.0,-0.98435,2e-05,2.34926]
[1778221558357,40.75,79534.85,0.0,-0.98433,2e-05,2.35237]
[1778221563394,40.75,79535.84,0.0,-0.98431,2e-05,2.35543]
[1778221568433,40.76,79537.37,0.0,-0.98427,2e-05,2.35958]
[1778221573468,40.76,79537.53,0.0,-0.98427,2e-05,2.36065]
[1778221578503,40.76,79536.13,0.0,-0.98428,2e-05,2.35881]
[1778221583542,40.77,79537.92,0.0,-0.98424,2e-05,2.36353]
[1778221588574,40.77,79541.79,0.0,-0.98417,2e-05,2.37263]
[1778221589580,40.77,79548.3,0.0,-0.98406,2e-05,2.38703]
[1778221591595,40.78,79554.39,0.0,-0.98397,2e-05,2.39886]
[1778221594616,40.78,79561.98,0.0,-0.98383,2e-05,2.41677]
[1778221599650,40.79,79565.07,0.0,-0.98376,2e-05,2.42604]
[1778221604685,40.8,79565.51,0.0,-0.98373,2e-05,2.42955]
[1778221609720,40.81,79568.03,0.0,-0.98367,2e-05,2.4375]
[1778221614755,40.81,79568.75,0.0,-0.98366,2e-05,2.4394]
[1778221619790,40.81,79569.82,0.0,-0.98364,2e-05,2.44203]
[1778221621804,40.81,79564.58,0.0,-0.98372,2e-05,2.43082]
[1778221623818,40.81,79561.75,0.0,-0.98377,2e-05,2.42487]
[1778221628853,40.82,79560.42,0.0,-0.98379,2e-05,2.42247]
[1778221633888,40.82,79556.58,0.0,-0.98385,2e-05,2.41473]
[1778221636909,40.82,79551.5,0.0,-0.98393,2e-05,2.40418]
[1778221639930,40.82,79540.34,0.0,-0.98411,2e-05,2.38074]
[1778221640937,40.82,79539.09,0.0,-0.98413,2e-05,2.37824]
[1778221645972,40.82,79536.68,0.0,-0.98416,2e-05,2.37405]
[1778221648995,40.82,79543.53,0.0,-0.98404,2e-05,2.38902]
[1778221654030,40.83,79541.76,0.0,-0.98408,2e-05,2.38364]
[1778221659065,40.83,79540.62,0.0,-0.9841,2e-05,2.38188]
[1778221664100,40.83,79539.52,0.0,-0.98411,2e-05,2.38022]
[1778221669135,40.83,79539.25,0.0,-0.98411,2e-05,2.38032]
[1778221674170,40.84,79542.43,0.0,-0.98405,2e-05,2.38774]
[1778221679205,40.84,79545.97,0.0,-0.98399,2e-05,2.39587]
[1778221684241,40.84,79549.25,0.0,-0.98393,2e-05,2.40341]
[1778221686254,40.84,79558.36,0.0,-0.98378,2e-05,2.42313]
[1778221688267,40.84,79564.96,0.0,-0.98367,2e-05,2.43748]
[1778221693303,40.84,79567.85,0.0,-0.98362,2e-05,2.44399]
[1778221698338,40.84,79572.32,0.0,-0.98354,2e-05,2.45387]
[1778221703373,40.84,79574.49,0.0,-0.9835,2e-05,2.45871]
[1778221706395,40.84,79562.26,0.0,-0.98371,2e-05,2.43234]
[1778221707400,40.85,79556.45,0.0,-0.9838,2e-05,2.41992]
[1778221712436,40.85,79553.09,0.0,-0.98387,2e-05,2.41083]
[1778221717471,40.85,79555.16,0.0,-0.98383,2e-05,2.41563]
[1778221722505,40.85,79558.88,0.0,-0.98377,2e-05,2.42398]
[1778221727545,40.85,79561.23,0.0,-0.98373,2e-05,2.42937]
[1778221732579,40.85,79562.99,0.0,-0.98369,2e-05,2.43348]
[1778221737615,40.85,79563.39,0.0,-0.98369,2e-05,2.43467]
[1778221742649,40.85,79563.86,0.0,-0.98368,2e-05,2.43598]
[1778221745670,40.85,79558.94,0.0,-0.98376,2e-05,2.42556]
[1778221750706,40.86,79554.98,0.0,-0.98382,2e-05,2.41748]
[1778221756748,40.86,79552.06,0.0,-0.98386,2e-05,2.41179]
[1778221759769,40.86,79546.87,0.0,-0.98394,2e-05,2.401]
[1778221762790,40.86,79536.42,0.0,-0.98411,2e-05,2.37915]
[1778221767834,40.86,79532.09,0.0,-0.98418,2e-05,2.37073]
[1778221772861,40.87,79531.09,0.0,-0.9842,2e-05,2.36708]
[1778221777897,40.87,79533.58,0.0,-0.98416,2e-05,2.37309]
[1778221782931,40.87,79534.19,0.0,-0.98414,2e-05,2.37506]
[1778221787966,40.87,79535.22,0.0,-0.98412,2e-05,2.37792]
[1778221793002,40.88,79534.8,0.0,-0.98412,2e-05,2.37771]
[1778221798036,40.88,79529.77,0.0,-0.9842,2e-05,2.36774]
[1778221801059,40.88,79525.52,0.0,-0.98426,2e-05,2.35923]
[1778221803072,40.88,79538.6,0.0,-0.98405,2e-05,2.38721]
[1778221804078,40.88,79535.45,0.0,-0.9841,2e-05,2.38063]
[1778221806093,40.88,79526.79,0.0,-0.98424,2e-05,2.36256]
[1778221807100,40.88,79523.71,0.0,-0.98428,2e-05,2.35622]
[1778221812138,40.89,79522.49,0.0,-0.9843,2e-05,2.35442]
[1778221817174,40.89,79521.43,0.0,-0.98431,2e-05,2.3531]
[1778221822205,40.89,79520.75,0.0,-0.98431,2e-05,2.35243]
[1778221827240,40.9,79523.81,0.0,-0.98426,2e-05,2.35958]
[1778221832277,40.9,79522.92,0.0,-0.98428,2e-05,2.35612]
[1778221837311,40.9,79522.22,0.0,-0.98429,2e-05,2.3553]
[1778221842347,40.9,79520.55,0.0,-0.98431,2e-05,2.35232]
[1778221847381,40.91,79519.26,0.0,-0.98433,2e-05,2.35041]
[1778221852419,40.91,79514.85,0.0,-0.98439,2e-05,2.34189]
[1778221854430,40.91,79504.0,0.0,-0.98456,2e-05,2.31961]
[1778221859465,40.91,79502.22,0.0,-0.98458,2e-05,2.31688]
[1778221864500,40.92,79502.97,0.0,-0.98456,2e-05,2.31937]
[1778221870543,40.92,79503.64,0.0,-0.98454,2e-05,2.32183]
[1778221875577,40.92,79502.75,0.0,-0.98455,2e-05,2.32084]
[1778221876584,40.92,79497.13,0.0,-0.98464,2e-05,2.30937]
[1778221880612,40.93,79490.84,0.0,-0.98473,2e-05,2.29717]
[1778221886655,40.93,79492.33,0.0,-0.9847,2e-05,2.30145]
[1778221891690,40.94,79486.01,0.0,-0.98481,2e-05,2.2872]
[1778221896725,40.94,79485.52,0.0,-0.9848,2e-05,2.28737]
[1778221901762,40.94,79489.59,0.0,-0.98473,2e-05,2.29693]
[1778221906797,40.95,79490.98,0.0,-0.9847,2e-05,2.30091]
[1778221911833,40.95,79492.46,0.0,-0.98467,2e-05,2.30506]
[1778221915861,40.96,79488.51,0.0,-0.98472,2e-05,2.29782]
[1778221920896,40.96,79486.5,0.0,-0.98475,2e-05,2.29489]
[1778221925931,40.97,79486.99,0.0,-0.98473,2e-05,2.29716]
[1778221930967,40.97,79486.93,0.0,-0.98472,2e-05,2.29832]
[1778221936004,40.97,79488.27,0.0,-0.98469,2e-05,2.30236]
[1778221939023,40.98,79480.19,0.0,-0.98481,2e-05,2.28653]
[1778221944057,40.98,79481.22,0.0,-0.98478,2e-05,2.29007]
[1778221949094,40.99,79482.9,0.0,-0.98475,2e-05,2.29492]
[1778221953128,40.99,79474.92,0.0,-0.98488,2e-05,2.27745]
[1778221954134,40.99,79474.55,0.0,-0.98488,2e-05,2.277]
[1778221959165,41.0,79475.07,0.0,-0.98486,2e-05,2.27961]
[1778221964200,41.01,79477.04,0.0,-0.98482,2e-05,2.28517]
[1778221969235,41.01,79477.63,0.0,-0.9848,2e-05,2.28786]
[1778221974275,41.02,79477.93,0.0,-0.98478,2e-05,2.29022]
[1778221979305,41.02,79476.02,0.0,-0.9848,2e-05,2.28745]
[1778221984340,41.03,79475.07,0.0,-0.9848,2e-05,2.28726]
[1778221989375,41.03,79476.23,0.0,-0.98477,2e-05,2.29108]
[1778221994409,41.04,79476.21,0.0,-0.98476,2e-05,2.29248]
[1778221999445,41.04,79478.05,0.0,-0.98472,2e-05,2.29767]
[1778222002467,41.05,79468.02,0.0,-0.98487,2e-05,2.27798]
[1778222007502,41.05,79470.91,0.0,-0.98481,2e-05,2.28544]
[1778222012537,41.06,79473.55,0.0,-0.98478,2e-05,2.28983]
[1778222017572,41.07,79476.58,0.0,-0.98471,2e-05,2.29785]
[1778222022606,41.07,79477.14,0.0,-0.98469,2e-05,2.30048]
[1778222027644,41.08,79476.82,0.0,-0.98469,2e-05,2.30131]
[1778222032676,41.08,79477.71,0.0,-0.98466,2e-05,2.30461]
[1778222037711,41.09,79477.35,0.0,-0.98466,2e-05,2.30534]
[1778222042746,41.09,79476.81,0.0,-0.98465,2e-05,2.3057]
[1778222047781,41.1,79477.82,0.0,-0.98463,2e-05,2.30923]
[1778222052816,41.1,79479.89,0.0,-0.98458,2e-05,2.31492]
[1778222057855,41.11,79475.68,0.0,-0.98464,2e-05,2.30765]
[1778222062887,41.11,79474.06,0.0,-0.98465,2e-05,2.30582]
[1778222067922,41.12,79475.51,0.0,-0.98462,2e-05,2.31027]
[1778222072958,41.13,79478.65,0.0,-0.98457,2e-05,2.31597]
[1778222077991,41.13,79478.67,0.0,-0.98456,2e-05,2.31742]
[1778222083025,41.14,79478.93,0.0,-0.98455,2e-05,2.31937]
[1778222088061,41.14,79480.05,0.0,-0.98452,2e-05,2.32306]
[1778222093097,41.15,79483.74,0.0,-0.98445,2e-05,2.33207]
[1778222098130,41.15,79476.08,0.0,-0.98456,2e-05,2.31727]
[1778222103166,41.16,79477.81,0.0,-0.98452,2e-05,2.32227]
[1778222108232,41.16,79454.7,0.0,-0.98487,2e-05,2.2765]
[1778222109221,41.16,79454.7,0.0,-0.98487,2e-05,2.27685]
[1778222110231,41.16,79434.35,0.0,-0.98518,2e-05,2.2361]
[1778222112256,41.17,79428.51,0.0,-0.98526,2e-05,2.22524]
[1778222117282,41.18,79418.0,0.0,-0.9854,2e-05,2.2064]
[1778222122313,41.18,79414.52,0.0,-0.98544,2e-05,2.20174]
[1778222127348,41.19,79414.77,0.0,-0.98542,2e-05,2.204]
[1778222131377,41.2,79423.22,0.0,-0.98529,2e-05,2.2208]
[1778222132384,41.2,79424.63,0.0,-0.98527,2e-05,2.22401]
[1778222133390,41.2,79436.08,0.0,-0.98509,2e-05,2.24739]
[1778222134398,41.2,79435.13,0.0,-0.9851,2e-05,2.24583]
[1778222137418,41.21,79429.67,0.0,-0.98518,2e-05,2.23593]
[1778222142453,41.22,79430.42,0.0,-0.98515,2e-05,2.23923]
[1778222145474,41.22,79424.55,0.0,-0.98524,2e-05,2.22815]
[1778222150509,41.23,79420.07,0.0,-0.98529,2e-05,2.22127]
[1778222155544,41.23,79421.61,0.0,-0.98525,2e-05,2.22642]
[1778222157558,41.24,79411.13,0.0,-0.9854,2e-05,2.20627]
[1778222158565,41.24,79403.72,0.0,-0.98551,1e-05,2.192]
[1778222163600,41.24,79402.3,0.0,-0.98552,1e-05,2.19079]
[1778222168637,41.25,79403.19,0.0,-0.98549,1e-05,2.19495]
[1778222172665,41.26,79411.09,0.0,-0.98536,2e-05,2.21179]
[1778222173672,41.26,79410.44,0.0,-0.98537,2e-05,2.21087]
[1778222175689,41.26,79416.56,0.0,-0.98527,2e-05,2.22413]
[1778222176696,41.27,79422.2,0.0,-0.98518,2e-05,2.23574]
[1778222181731,41.27,79427.91,0.0,-0.98508,2e-05,2.24879]
[1778222183745,41.27,79438.99,0.0,-0.9849,2e-05,2.27175]
[1778222184752,41.27,79443.77,0.0,-0.98483,2e-05,2.28171]
[1778222189787,41.28,79438.16,0.0,-0.9849,2e-05,2.27158]
[1778222190797,41.28,79430.66,0.0,-0.98502,2e-05,2.25641]
[1778222191801,41.28,79427.49,0.0,-0.98508,2e-05,2.24812]
[1778222196836,41.29,79429.75,0.0,-0.98503,2e-05,2.25444]
[1778222201872,41.29,79428.31,0.0,-0.98504,2e-05,2.25303]
[1778222206906,41.3,79429.96,0.0,-0.98501,2e-05,2.25785]
[1778222211942,41.3,79432.31,0.0,-0.98496,2e-05,2.26379]
[1778222216977,41.31,79434.84,0.0,-0.98491,2e-05,2.27063]
[1778222222016,41.32,79435.48,0.0,-0.98489,2e-05,2.27333]
[1778222224026,41.32,79442.42,0.0,-0.98478,2e-05,2.28772]
[1778222225035,41.32,79443.67,0.0,-0.98476,2e-05,2.29052]
[1778222230070,41.32,79442.59,0.0,-0.98476,2e-05,2.28982]
[1778222235105,41.33,79442.64,0.0,-0.98475,2e-05,2.29119]
[1778222241038,41.33,79444.27,0.0,-0.98471,2e-05,2.29578]
[1778222246184,41.34,79446.2,0.0,-0.98467,2e-05,2.30124]
[1778222251220,41.34,79448.39,0.0,-0.98464,2e-05,2.30451]
[1778222256255,41.35,79445.13,0.0,-0.98469,2e-05,2.29914]
[1778222261290,41.35,79443.53,0.0,-0.9847,2e-05,2.29746]
[1778222266325,41.36,79458.02,0.0,-0.98446,2e-05,2.32848]
[1778222268339,41.36,79463.38,0.0,-0.98437,2e-05,2.33996]
[1778222271361,41.36,79468.52,0.0,-0.98429,2e-05,2.35118]
[1778222273374,41.36,79473.84,0.0,-0.9842,2e-05,2.36244]
[1778222274385,41.36,79472.43,0.0,-0.98422,2e-05,2.35965]
[1778222280424,41.37,79474.4,0.0,-0.98418,2e-05,2.36465]
[1778222284453,41.37,79482.71,0.0,-0.98404,2e-05,2.38263]
[1778222286466,41.37,79485.56,0.0,-0.984,2e-05,2.389]
[1778222291500,41.37,79485.59,0.0,-0.98399,2e-05,2.38956]
[1778222296535,41.37,79487.45,0.0,-0.98396,2e-05,2.39384]
[1778222301571,41.37,79486.07,0.0,-0.98398,2e-05,2.39137]
[1778222306606,41.38,79485.07,0.0,-0.98399,2e-05,2.38977]
[1778222312541,41.38,79483.02,0.0,-0.98403,2e-05,2.38358]
[1778222317686,41.38,79482.83,0.0,-0.98403,2e-05,2.38376]
[1778222322719,41.38,79481.75,0.0,-0.98405,2e-05,2.38191]
[1778222327753,41.38,79482.45,0.0,-0.98403,2e-05,2.38368]
[1778222332787,41.38,79481.64,0.0,-0.98404,2e-05,2.38236]
[1778222335809,41.39,79486.9,0.0,-0.98396,2e-05,2.3937]
[1778222340843,41.39,79487.93,0.0,-0.98394,2e-05,2.39619]
[1778222346885,41.39,79489.33,0.0,-0.98391,2e-05,2.39947]
[1778222351922,41.39,79491.14,0.0,-0.98388,2e-05,2.40363]
[1778222353934,41.39,79498.94,0.0,-0.98375,2e-05,2.42032]
[1778222358969,41.39,79503.35,0.0,-0.98368,2e-05,2.42982]
[1778222364006,41.39,79503.25,0.0,-0.98368,2e-05,2.42969]
[1778222370046,41.39,79502.25,0.0,-0.98369,2e-05,2.42766]
[1778222372060,41.39,79512.52,0.0,-0.98354,2e-05,2.44731]
[1778222377097,41.39,79514.67,0.0,-0.9835,2e-05,2.45175]
[1778222379110,41.39,79520.81,0.0,-0.9834,2e-05,2.46487]
[1778222384145,41.39,79525.77,0.0,-0.98332,2e-05,2.47524]
[1778222389183,41.39,79527.69,0.0,-0.98329,2e-05,2.47913]
[1778222396232,41.39,79532.89,0.0,-0.98321,2e-05,2.48991]
[1778222402165,41.38,79535.39,0.0,-0.98317,2e-05,2.49487]
[1778222405296,41.38,79541.41,0.0,-0.98307,2e-05,2.50767]
[1778222406310,41.38,79551.98,0.0,-0.98289,2e-05,2.53071]
[1778222408318,41.38,79560.03,0.0,-0.98275,2e-05,2.54833]
[1778222409327,41.38,79561.99,0.0,-0.98272,2e-05,2.5525]
[1778222415367,41.38,79559.47,0.0,-0.98277,2e-05,2.5459]
[1778222420401,41.37,79559.02,0.0,-0.98279,2e-05,2.54392]
[1778222426445,41.37,79558.96,0.0,-0.9828,2e-05,2.5428]
[1778222431480,41.37,79556.46,0.0,-0.98286,2e-05,2.5343]
[1778222436521,41.36,79555.72,0.0,-0.98288,2e-05,2.53179]
[1778222442561,41.36,79556.39,0.0,-0.98288,2e-05,2.53238]
[1778222444575,41.36,79551.31,0.0,-0.98296,2e-05,2.52106]
[1778222446612,41.36,79546.45,0.0,-0.98305,2e-05,2.51006]
[1778222448620,41.36,79540.31,0.0,-0.98316,2e-05,2.49646]
[1778222453654,41.36,79537.16,0.0,-0.98321,2e-05,2.48915]
[1778222458689,41.36,79535.62,0.0,-0.98324,2e-05,2.48544]
[1778222463726,41.35,79543.92,0.0,-0.9831,2e-05,2.50297]
[1778222465740,41.35,79551.05,0.0,-0.98298,2e-05,2.51847]
[1778222466762,41.35,79557.02,0.0,-0.98288,2e-05,2.53132]
[1778222468763,41.35,79562.97,0.0,-0.98278,2e-05,2.5443]
[1778222469770,41.35,79563.51,0.0,-0.98278,2e-05,2.54515]
[1778222474807,41.35,79562.88,0.0,-0.98279,2e-05,2.54287]
[1778222482861,41.34,79563.15,0.0,-0.9828,2e-05,2.54205]
[1778222487899,41.34,79563.9,0.0,-0.98279,2e-05,2.54285]
[1778222492931,41.34,79558.59,0.0,-0.98291,2e-05,2.52777]
[1778222497966,41.33,79558.56,0.0,-0.98291,2e-05,2.52701]
[1778222503001,41.33,79557.02,0.0,-0.98295,2e-05,2.52309]
[1778222508037,41.33,79558.39,0.0,-0.98293,2e-05,2.52546]
[1778222513088,41.33,79559.68,0.0,-0.98291,2e-05,2.5275]
[1778222518122,41.32,79559.03,0.0,-0.98293,2e-05,2.52555]
[1778222523157,41.32,79559.12,0.0,-0.98293,2e-05,2.5251]
[1778222528192,41.32,79558.77,0.0,-0.98294,2e-05,2.52357]
[1778222533227,41.32,79557.9,0.0,-0.98296,2e-05,2.52104]
[1778222539270,41.31,79558.09,0.0,-0.98296,2e-05,2.52074]
[1778222544305,41.31,79558.64,0.0,-0.98296,2e-05,2.52135]
[1778222549340,41.31,79559.04,0.0,-0.98296,2e-05,2.52163]
[1778222554374,41.31,79558.79,0.0,-0.98298,2e-05,2.51813]
[1778222559411,41.31,79565.14,0.0,-0.98288,2e-05,2.53164]
[1778222564452,41.3,79572.63,0.0,-0.98275,2e-05,2.54753]
[1778222565456,41.3,79573.07,0.0,-0.98275,2e-05,2.54818]
[1778222570490,41.3,79574.16,0.0,-0.98273,2e-05,2.54993]
[1778222575524,41.3,79575.59,0.0,-0.98272,2e-05,2.55214]
[1778222580559,41.3,79577.93,0.0,-0.98268,2e-05,2.55673]
[1778222585594,41.29,79580.94,0.0,-0.98263,2e-05,2.56267]
[1778222590629,41.29,79582.5,0.0,-0.98261,2e-05,2.56541]
[1778222595664,41.29,79584.87,0.0,-0.98258,2e-05,2.56997]
[1778222600700,41.28,79585.5,0.0,-0.98257,2e-05,2.57065]
[1778222605734,41.28,79584.0,0.0,-0.98261,2e-05,2.56643]
[1778222611777,41.28,79582.43,0.0,-0.98265,2e-05,2.55982]
[1778222616811,41.28,79581.95,0.0,-0.98267,2e-05,2.55805]
[1778222621847,41.27,79578.71,0.0,-0.98273,2e-05,2.55018]
[1778222626881,41.27,79577.37,0.0,-0.98276,2e-05,2.54657]
[1778222631916,41.27,79574.8,0.0,-0.98281,2e-05,2.54021]
[1778222636952,41.27,79570.97,0.0,-0.98288,2e-05,2.53109]
[1778222641986,41.26,79568.52,0.0,-0.98293,2e-05,2.52492]
[1778222647021,41.26,79564.7,0.0,-0.983,2e-05,2.51593]
[1778222652057,41.26,79563.56,0.0,-0.98302,2e-05,2.51288]
[1778222657093,41.26,79559.79,0.0,-0.98309,2e-05,2.504]
[1778222662127,41.26,79559.41,0.0,-0.9831,2e-05,2.50272]
[1778222668170,41.26,79559.48,0.0,-0.9831,2e-05,2.50246]
[1778222673203,41.25,79563.11,0.0,-0.98306,2e-05,2.50761]
[1778222678241,41.25,79563.59,0.0,-0.98306,2e-05,2.50813]
[1778222683275,41.25,79565.56,0.0,-0.98302,2e-05,2.5121]
[1778222688310,41.25,79562.57,0.0,-0.98308,2e-05,2.50509]
[1778222691334,41.25,79544.78,0.0,-0.98338,2e-05,2.46619]
[1778222692341,41.25,79536.16,0.0,-0.98353,2e-05,2.4476]
[1778222693349,41.25,79530.84,0.0,-0.98361,2e-05,2.43621]
[1778222698388,41.25,79530.81,0.0,-0.98361,2e-05,2.43633]
[1778222702414,41.25,79537.68,0.0,-0.9835,2e-05,2.45131]
[1778222703421,41.25,79546.4,0.0,-0.98335,2e-05,2.47016]
[1778222708459,41.25,79545.23,0.0,-0.98337,2e-05,2.46759]
[1778222713491,41.25,79542.66,0.0,-0.98341,2e-05,2.46205]
[1778222719533,41.25,79542.42,0.0,-0.98342,2e-05,2.46157]
[1778222724568,41.25,79541.32,0.0,-0.98344,2e-05,2.45922]
[1778222729603,41.25,79541.62,0.0,-0.98343,2e-05,2.45992]
[1778222734642,41.25,79535.52,0.0,-0.98355,2e-05,2.44453]
[1778222738670,41.25,79530.13,0.0,-0.98363,2e-05,2.43316]
[1778222743705,41.25,79526.47,0.0,-0.98369,2e-05,2.4256]
[1778222746725,41.25,79520.64,0.0,-0.98379,2e-05,2.41337]
[1778222749747,41.25,79514.67,0.0,-0.98388,2e-05,2.40091]
[1778222754782,41.26,79514.49,0.0,-0.98388,2e-05,2.4009]
[1778222760824,41.26,79512.44,0.0,-0.98391,2e-05,2.39702]
[1778222765859,41.26,79513.01,0.0,-0.9839,2e-05,2.3986]
[1778222769888,41.26,79518.19,0.0,-0.98381,2e-05,2.40988]
[1778222774922,41.26,79524.05,0.0,-0.98372,2e-05,2.42262]
[1778222779958,41.26,79525.6,0.0,-0.98369,2e-05,2.42619]
[1778222783985,41.26,79519.56,0.0,-0.98379,2e-05,2.41355]
[1778222789025,41.26,79519.22,0.0,-0.98379,2e-05,2.4132]
[1778222794060,41.26,79519.92,0.0,-0.98379,2e-05,2.41277]
[1778222796073,41.27,79512.05,0.0,-0.98392,2e-05,2.39622]
[1778222797081,41.27,79513.15,0.0,-0.9839,2e-05,2.39865]
[1778222802115,41.27,79514.88,0.0,-0.98387,2e-05,2.40278]
[1778222807154,41.27,79504.75,0.0,-0.98403,2e-05,2.38179]
[1778222808162,41.27,79490.52,0.0,-0.98426,2e-05,2.35206]
[1778222809168,41.27,79488.61,0.0,-0.98429,2e-05,2.34825]
[1778222814205,41.27,79491.51,0.0,-0.98423,2e-05,2.3551]
[1778222819239,41.28,79490.56,0.0,-0.98424,2e-05,2.35385]
[1778222824274,41.28,79491.48,0.0,-0.98422,2e-05,2.35647]
[1778222829309,41.28,79490.45,0.0,-0.98423,2e-05,2.35497]
[1778222830316,41.28,79496.11,0.0,-0.98414,2e-05,2.36693]
[1778222831326,41.28,79496.01,0.0,-0.98414,2e-05,2.36683]
[1778222836358,41.28,79500.79,0.0,-0.98406,2e-05,2.37735]
[1778222841394,41.29,79497.3,0.0,-0.98411,2e-05,2.37048]
[1778222846428,41.29,79496.81,0.0,-0.98412,2e-05,2.36991]
[1778222851463,41.29,79496.47,0.0,-0.98414,2e-05,2.36736]
[1778222856498,41.29,79496.8,0.0,-0.98413,2e-05,2.36852]
[1778222861534,41.29,79495.25,0.0,-0.98415,2e-05,2.3658]
[1778222864555,41.29,79490.22,0.0,-0.98423,2e-05,2.35544]
[1778222866569,41.29,79484.02,0.0,-0.98432,2e-05,2.34287]
[1778222871604,41.3,79484.85,0.0,-0.98431,2e-05,2.34522]
[1778222876639,41.3,79485.16,0.0,-0.9843,2e-05,2.34648]
[1778222881682,41.3,79486.28,0.0,-0.98427,2e-05,2.34941]
[1778222884697,41.3,79480.82,0.0,-0.98436,2e-05,2.33831]
[1778222889731,41.31,79482.68,0.0,-0.98432,2e-05,2.34298]
[1778222894767,41.31,79483.39,0.0,-0.98431,2e-05,2.34516]
[1778222899678,41.31,79474.5,0.0,-0.98444,2e-05,2.32749]
[1778222901816,41.31,79481.66,0.0,-0.98433,2e-05,2.34267]
[1778222903830,41.31,79486.66,0.0,-0.98424,2e-05,2.35338]
[1778222908865,41.32,79490.46,0.0,-0.98418,2e-05,2.36201]
[1778222913900,41.32,79490.16,0.0,-0.98419,2e-05,2.35979]
[1778222918936,41.32,79487.71,0.0,-0.98422,2e-05,2.3554]
[1778222923970,41.32,79485.16,0.0,-0.98426,2e-05,2.35089]
[1778222929005,41.33,79486.03,0.0,-0.98424,2e-05,2.35354]
[1778222932027,41.33,79491.91,0.0,-0.98414,2e-05,2.36631]
[1778222934040,41.33,79498.43,0.0,-0.98403,2e-05,2.38027]
[1778222940085,41.33,79499.66,0.0,-0.98401,2e-05,2.38358]
[1778222943104,41.33,79491.71,0.0,-0.98413,2e-05,2.36727]
[1778222948139,41.34,79491.46,0.0,-0.98413,2e-05,2.36748]
[1778222953175,41.34,79493.97,0.0,-0.98408,2e-05,2.37342]
[1778222958210,41.34,79494.48,0.0,-0.98407,2e-05,2.37513]
[1778222963245,41.34,79497.15,0.0,-0.98402,2e-05,2.38132]
[1778222968282,41.35,79499.56,0.0,-0.98398,2e-05,2.38691]
[1778222973316,41.35,79498.27,0.0,-0.98401,2e-05,2.38239]
[1778222978351,41.35,79495.23,0.0,-0.98406,2e-05,2.3765]
[1778222983386,41.35,79495.1,0.0,-0.98406,2e-05,2.37672]
[1778222988421,41.35,79493.52,0.0,-0.98408,2e-05,2.3739]
[1778222993456,41.36,79493.21,0.0,-0.98408,2e-05,2.37373]
[1778223000386,41.36,79490.95,0.0,-0.98411,2e-05,2.36967]
[1778223004534,41.36,79496.82,0.0,-0.98401,2e-05,2.38238]
[1778223005540,41.36,79495.89,0.0,-0.98403,2e-05,2.38049]
[1778223010575,41.36,79497.37,0.0,-0.984,2e-05,2.38398]
[1778223014606,41.36,79502.49,0.0,-0.98391,2e-05,2.39501]
[1778223019638,41.36,79501.54,0.0,-0.98393,2e-05,2.39325]
[1778223024673,41.36,79502.04,0.0,-0.98392,2e-05,2.39455]
[1778223029708,41.36,79500.94,0.0,-0.98393,2e-05,2.39247]
[1778223035755,41.37,79500.19,0.0,-0.98396,2e-05,2.38894]
[1778223038773,41.37,79507.63,0.0,-0.98384,2e-05,2.40485]
[1778223043806,41.37,79509.45,0.0,-0.9838,2e-05,2.40892]
[1778223048841,41.37,79509.91,0.0,-0.98379,2e-05,2.41011]
[1778223053878,41.37,79511.02,0.0,-0.98377,2e-05,2.41269]
[1778223058913,41.37,79513.18,0.0,-0.98374,2e-05,2.41751]
[1778223061933,41.37,79519.42,0.0,-0.98363,2e-05,2.4309]
[1778223066973,41.37,79518.56,0.0,-0.98365,2e-05,2.42919]
[1778223072023,41.37,79518.52,0.0,-0.98365,2e-05,2.4292]
[1778223077049,41.37,79519.25,0.0,-0.98363,2e-05,2.43086]
[1778223082084,41.37,79517.99,0.0,-0.98365,2e-05,2.42823]
[1778223087120,41.37,79518.53,0.0,-0.98365,2e-05,2.42941]
[1778223092154,41.37,79518.3,0.0,-0.98366,2e-05,2.42663]
[1778223097188,41.37,79520.5,0.0,-0.98363,2e-05,2.43132]
[1778223102224,41.37,79520.36,0.0,-0.98363,2e-05,2.43102]
[1778223107259,41.37,79515.93,0.0,-0.9837,2e-05,2.42157]
[1778223113303,41.37,79513.21,0.0,-0.98375,2e-05,2.41588]
[1778223118340,41.37,79512.8,0.0,-0.98375,2e-05,2.41508]
[1778223123371,41.37,79512.35,0.0,-0.98376,2e-05,2.41419]
[1778223128407,41.37,79508.12,0.0,-0.98383,2e-05,2.40532]
[1778223134452,41.37,79508.27,0.0,-0.98382,2e-05,2.40582]
[1778223138478,41.37,79516.43,0.0,-0.98369,2e-05,2.42332]
[1778223139485,41.37,79517.65,0.0,-0.98367,2e-05,2.42592]
[1778223144520,41.37,79516.04,0.0,-0.9837,2e-05,2.42248]
[1778223149556,41.37,79515.2,0.0,-0.98371,2e-05,2.4207]
[1778223154591,41.37,79512.53,0.0,-0.98377,2e-05,2.41273]
[1778223159626,41.37,79511.73,0.0,-0.98378,2e-05,2.41111]
[1778223164662,41.37,79511.26,0.0,-0.98379,2e-05,2.41021]
[1778223167683,41.37,79504.94,0.0,-0.98389,2e-05,2.39687]
[1778223168690,41.37,79501.56,0.0,-0.98395,2e-05,2.38978]
[1778223173727,41.38,79505.46,0.0,-0.98388,2e-05,2.39828]
[1778223178760,41.38,79505.44,0.0,-0.98388,2e-05,2.3985]
[1778223183796,41.38,79501.1,0.0,-0.98395,2e-05,2.38963]
[1778223188830,41.38,79494.5,0.0,-0.98405,2e-05,2.3761]
[1778223190844,41.38,79489.5,0.0,-0.98413,2e-05,2.3658]
[1778223195880,41.38,79494.56,0.0,-0.98405,2e-05,2.3769]
[1778223200914,41.38,79493.81,0.0,-0.98405,2e-05,2.37574]
[1778223205949,41.38,79492.76,0.0,-0.98407,2e-05,2.37395]
[1778223210987,41.39,79494.02,0.0,-0.98404,2e-05,2.37696]
[1778223216022,41.39,79492.65,0.0,-0.98408,2e-05,2.37218]
[1778223219043,41.39,79487.32,0.0,-0.98416,2e-05,2.36126]
[1778223224078,41.39,79487.1,0.0,-0.98416,2e-05,2.36127]
[1778223229122,41.39,79486.66,0.0,-0.98416,2e-05,2.36097]
[1778223235158,41.4,79484.72,0.0,-0.98419,2e-05,2.35762]
[1778223240193,41.4,79485.88,0.0,-0.98417,2e-05,2.36066]
[1778223245228,41.4,79487.83,0.0,-0.98413,2e-05,2.36535]
[1778223250263,41.4,79489.06,0.0,-0.98411,2e-05,2.36853]
[1778223255298,41.4,79488.47,0.0,-0.98411,2e-05,2.36791]
[1778223262347,41.41,79488.67,0.0,-0.9841,2e-05,2.36921]
[1778223267387,41.41,79489.44,0.0,-0.98408,2e-05,2.37145]
[1778223272447,41.41,79489.76,0.0,-0.98409,2e-05,2.37045]
[1778223277472,41.41,79486.77,0.0,-0.98413,2e-05,2.36484]
[1778223281500,41.42,79492.63,0.0,-0.98403,2e-05,2.37766]
[1778223283513,41.42,79498.17,0.0,-0.98394,2e-05,2.38953]
[1778223286536,41.42,79501.36,0.0,-0.98389,2e-05,2.39652]
[1778223291569,41.42,79501.82,0.0,-0.98388,2e-05,2.39783]
[1778223295599,41.42,79507.78,0.0,-0.98378,2e-05,2.41071]
[1778223296605,41.42,79510.42,0.0,-0.98373,2e-05,2.41635]
[1778223301638,41.42,79508.9,0.0,-0.98376,2e-05,2.4133]
[1778223307681,41.42,79507.86,0.0,-0.98377,2e-05,2.41135]
[1778223312716,41.42,79508.05,0.0,-0.98377,2e-05,2.41201]
[1778223317750,41.42,79507.59,0.0,-0.98377,2e-05,2.4113]
[1778223322786,41.43,79507.21,0.0,-0.98378,2e-05,2.41078]
[1778223327822,41.43,79504.56,0.0,-0.98382,2e-05,2.40548]
[1778223332862,41.43,79503.38,0.0,-0.98385,2e-05,2.40104]
[1778223333878,41.43,79497.15,0.0,-0.98395,2e-05,2.38797]
[1778223334874,41.43,79495.76,0.0,-0.98397,2e-05,2.38514]
[1778223339909,41.43,79492.71,0.0,-0.98402,2e-05,2.37929]
[1778223344945,41.43,79492.48,0.0,-0.98402,2e-05,2.37934]
[1778223349981,41.43,79492.39,0.0,-0.98401,2e-05,2.37966]
[1778223355018,41.44,79490.59,0.0,-0.98404,2e-05,2.37637]
[1778223360053,41.44,79491.95,0.0,-0.98401,2e-05,2.3797]
[1778223362066,41.44,79484.43,0.0,-0.98413,2e-05,2.36413]
[1778223363074,41.44,79484.35,0.0,-0.98413,2e-05,2.36409]
[1778223368109,41.44,79482.89,0.0,-0.98415,2e-05,2.36165]
[1778223372136,41.44,79478.68,0.0,-0.98422,2e-05,2.3534]
[1778223377170,41.45,79481.66,0.0,-0.98416,2e-05,2.36032]
[1778223383066,41.45,79482.17,0.0,-0.98415,2e-05,2.36221]
[1778223388249,41.45,79481.07,0.0,-0.98416,2e-05,2.36062]
[1778223393288,41.45,79482.79,0.0,-0.98414,2e-05,2.36264]
[1778223398319,41.46,79483.11,0.0,-0.98413,2e-05,2.36418]
[1778223403354,41.46,79484.2,0.0,-0.98411,2e-05,2.36718]
[1778223408389,41.46,79485.88,0.0,-0.98407,2e-05,2.37139]
[1778223413424,41.47,79486.18,0.0,-0.98406,2e-05,2.37271]
[1778223418460,41.47,79486.08,0.0,-0.98406,2e-05,2.37318]
[1778223423494,41.47,79483.26,0.0,-0.9841,2e-05,2.368]
[1778223428529,41.47,79484.07,0.0,-0.98408,2e-05,2.37039]
[1778223433564,41.48,79484.29,0.0,-0.98407,2e-05,2.37152]
[1778223438599,41.48,79485.25,0.0,-0.98405,2e-05,2.37419]
[1778223439606,41.48,79491.83,0.0,-0.98394,2e-05,2.38811]
[1778223446655,41.48,79492.73,0.0,-0.98392,2e-05,2.39071]
[1778223451691,41.48,79493.37,0.0,-0.98392,2e-05,2.39026]
[1778223456724,41.49,79489.88,0.0,-0.98398,2e-05,2.38344]
[1778223461761,41.49,79488.14,0.0,-0.984,2e-05,2.38036]
[1778223466795,41.49,79488.66,0.0,-0.98399,2e-05,2.38203]
[1778223471830,41.49,79488.84,0.0,-0.98398,2e-05,2.38298]
[1778223476868,41.49,79488.03,0.0,-0.98399,2e-05,2.38187]
[1778223481902,41.5,79488.13,0.0,-0.98398,2e-05,2.38266]
[1778223486937,41.5,79487.87,0.0,-0.98398,2e-05,2.38267]
[1778223491974,41.5,79488.67,0.0,-0.98396,2e-05,2.38492]
[1778223497006,41.5,79488.78,0.0,-0.98396,2e-05,2.38571]
[1778223502042,41.5,79492.25,0.0,-0.9839,2e-05,2.39353]
[1778223508084,41.51,79489.56,0.0,-0.98394,2e-05,2.3885]
[1778223513123,41.51,79487.23,0.0,-0.98399,2e-05,2.38185]
[1778223522184,41.51,79487.6,0.0,-0.98397,2e-05,2.38368]
[1778223527219,41.52,79489.12,0.0,-0.98394,2e-05,2.38743]
[1778223532254,41.52,79493.37,0.0,-0.98387,2e-05,2.39693]
[1778223533262,41.52,79499.45,0.0,-0.98377,2e-05,2.40987]
[1778223534278,41.52,79496.96,0.0,-0.98381,2e-05,2.40467]
[1778223539303,41.52,79494.86,0.0,-0.98384,2e-05,2.40063]
[1778223544338,41.52,79495.79,0.0,-0.98382,2e-05,2.40299]
[1778223549373,41.52,79495.02,0.0,-0.98383,2e-05,2.40174]
[1778223554408,41.52,79495.01,0.0,-0.98383,2e-05,2.4021]
[1778223559443,41.52,79497.31,0.0,-0.98379,2e-05,2.40735]
[1778223564479,41.53,79495.31,0.0,-0.98382,2e-05,2.4035]
[1778223569514,41.53,79492.32,0.0,-0.98386,2e-05,2.39769]
[1778223574550,41.53,79495.75,0.0,-0.98382,2e-05,2.40308]
[1778223579584,41.53,79495.57,0.0,-0.98382,2e-05,2.40313]
[1778223584619,41.53,79495.67,0.0,-0.98381,2e-05,2.40375]
[1778223586633,41.53,79512.17,0.0,-0.98354,2e-05,2.43892]
[1778223587640,41.53,79516.74,0.0,-0.98346,2e-05,2.44871]
[1778223592677,41.53,79518.28,0.0,-0.98344,2e-05,2.45198]
[1778223597711,41.53,79517.38,0.0,-0.98345,2e-05,2.44994]
[1778223602746,41.53,79506.6,0.0,-0.98363,2e-05,2.42683]
[1778223603753,41.53,79499.04,0.0,-0.98376,2e-05,2.41081]
[1778223605767,41.53,79494.05,0.0,-0.98384,2e-05,2.40036]
[1778223610804,41.53,79493.91,0.0,-0.98384,2e-05,2.40034]
[1778223615837,41.54,79492.29,0.0,-0.98386,2e-05,2.39721]
[1778223618858,41.54,79481.37,0.0,-0.98404,2e-05,2.37447]
[1778223619865,41.54,79478.15,0.0,-0.98409,2e-05,2.36785]
[1778223621878,41.54,79477.42,0.0,-0.9841,2e-05,2.36657]
[1778223626915,41.54,79478.44,0.0,-0.98408,2e-05,2.36931]
[1778223628932,41.54,79473.68,0.0,-0.98415,2e-05,2.35966]
[1778223633963,41.54,79474.34,0.0,-0.98415,2e-05,2.35951]
[1778223636985,41.55,79462.91,0.0,-0.98433,2e-05,2.33624]
[1778223637993,41.55,79461.81,0.0,-0.98435,2e-05,2.33416]
[1778223640016,41.55,79473.04,0.0,-0.98416,2e-05,2.35782]
[1778223641013,41.55,79473.32,0.0,-0.98416,2e-05,2.35855]
[1778223646052,41.55,79474.67,0.0,-0.98413,2e-05,2.36212]
[1778223651082,41.55,79477.2,0.0,-0.98408,2e-05,2.36812]
[1778223656119,41.56,79476.28,0.0,-0.98409,2e-05,2.36692]
[1778223661155,41.56,79472.14,0.0,-0.98415,2e-05,2.35902]
[1778223664175,41.57,79468.08,0.0,-0.9842,2e-05,2.35277]
[1778223670217,41.58,79468.0,0.0,-0.98417,2e-05,2.35702]
[1778223675256,41.6,79467.5,0.0,-0.98415,2e-05,2.35963]
[1778223680288,41.61,79467.87,0.0,-0.98411,2e-05,2.36398]
[1778223685322,41.62,79466.91,0.0,-0.9841,2e-05,2.36552]
[1778223690358,41.64,79465.65,0.0,-0.9841,2e-05,2.36641]
[1778223696401,41.65,79465.48,0.0,-0.98408,2e-05,2.36797]
[1778223701437,41.67,79464.24,0.0,-0.98407,2e-05,2.36887]
[1778223706471,41.68,79459.67,0.0,-0.98412,2e-05,2.3628]
[1778223707478,41.68,79454.33,0.0,-0.9842,2e-05,2.35242]
[1778223708486,41.68,79452.7,0.0,-0.98422,2e-05,2.34976]
[1778223713519,41.7,79451.88,0.0,-0.9842,2e-05,2.35169]
[1778223718554,41.71,79454.74,0.0,-0.98413,2e-05,2.36122]
[1778223719561,41.71,79461.5,0.0,-0.98402,2e-05,2.376]
[1778223720570,41.72,79466.76,0.0,-0.98393,2e-05,2.38767]
[1778223721575,41.72,79465.8,0.0,-0.98394,2e-05,2.38633]
[1778223726610,41.73,79470.61,0.0,-0.98383,2e-05,2.39976]
[1778223731645,41.74,79471.45,0.0,-0.98381,2e-05,2.40243]
[1778223733660,41.74,79465.77,0.0,-0.9839,2e-05,2.39065]
[1778223736680,41.74,79458.29,0.0,-0.98401,2e-05,2.37643]
[1778223737687,41.75,79456.6,0.0,-0.98403,2e-05,2.37428]
[1778223742722,41.76,79453.39,0.0,-0.98405,2e-05,2.37104]
[1778223747757,41.77,79449.33,0.0,-0.98409,2e-05,2.36604]
[1778223752792,41.79,79450.42,0.0,-0.98406,2e-05,2.36946]
[1778223757828,41.8,79449.21,0.0,-0.98405,2e-05,2.37036]
[1778223762862,41.81,79448.29,0.0,-0.98404,2e-05,2.37184]
[1778223767897,41.82,79448.88,0.0,-0.98401,2e-05,2.37642]
[1778223773939,41.84,79444.17,0.0,-0.98405,2e-05,2.37065]
[1778223778974,41.85,79442.72,0.0,-0.98405,2e-05,2.37098]
[1778223785020,41.87,79439.26,0.0,-0.98407,2e-05,2.36776]
[1778223790051,41.88,79437.0,0.0,-0.98408,2e-05,2.36635]
[1778223795087,41.89,79439.98,0.0,-0.98401,2e-05,2.37577]
[1778223798108,41.9,79448.22,0.0,-0.98386,2e-05,2.39483]
[1778223799114,41.9,79448.08,0.0,-0.98386,2e-05,2.39514]
[1778223804152,41.91,79448.65,0.0,-0.98383,2e-05,2.3993]
[1778223809187,41.92,79449.29,0.0,-0.98379,2e-05,2.4036]
[1778223811201,41.93,79444.2,0.0,-0.98388,2e-05,2.39183]
[1778223814223,41.93,79444.0,0.0,-0.98387,2e-05,2.39323]
[1778223819263,41.95,79435.22,0.0,-0.98399,2e-05,2.37799]
[1778223820270,41.95,79434.03,0.0,-0.984,2e-05,2.37615]
[1778223826312,41.96,79435.45,0.0,-0.98395,2e-05,2.3829]
[1778223831347,41.97,79436.3,0.0,-0.98391,2e-05,2.3878]
[1778223836383,41.98,79436.62,0.0,-0.98389,2e-05,2.38983]
[1778223842425,41.98,79437.53,0.0,-0.98388,2e-05,2.39197]
[1778223847463,41.98,79439.32,0.0,-0.98385,2e-05,2.39589]
[1778223853506,41.98,79438.09,0.0,-0.98387,2e-05,2.39353]
[1778223858540,41.98,79438.86,0.0,-0.98385,2e-05,2.39532]
[1778223863575,41.98,79437.3,0.0,-0.98388,2e-05,2.39225]
[1778223868610,41.98,79438.4,0.0,-0.98386,2e-05,2.39473]
[1778223873645,41.98,79438.46,0.0,-0.98387,2e-05,2.39274]
[1778223878681,41.99,79431.24,0.0,-0.98398,2e-05,2.37793]
[1778223879689,41.99,79430.45,0.0,-0.984,2e-05,2.37635]
[1778223884733,41.99,79431.28,0.0,-0.98398,2e-05,2.37839]
[1778223889765,41.99,79433.19,0.0,-0.98395,2e-05,2.3826]
[1778223894800,41.99,79431.96,0.0,-0.98397,2e-05,2.38027]
[1778223899838,41.99,79431.3,0.0,-0.98397,2e-05,2.37919]
[1778223904873,41.99,79430.26,0.0,-0.98399,2e-05,2.37732]
[1778223908902,41.99,79423.37,0.0,-0.9841,2e-05,2.36334]
[1778223913936,41.99,79417.64,0.0,-0.98418,2e-05,2.35198]
[1778223918971,42.0,79418.46,0.0,-0.98417,2e-05,2.35414]
[1778223924012,42.0,79417.51,0.0,-0.98418,2e-05,2.35264]
[1778223929041,42.0,79419.51,0.0,-0.98414,2e-05,2.3572]
[1778223934076,42.0,79417.07,0.0,-0.98419,2e-05,2.35032]
[1778223939111,42.0,79416.66,0.0,-0.9842,2e-05,2.34991]
[1778223942133,42.0,79411.44,0.0,-0.98428,2e-05,2.33949]
[1778223947167,42.01,79410.77,0.0,-0.98428,2e-05,2.33868]
[1778223951196,42.01,79405.62,0.0,-0.98436,2e-05,2.32865]
[1778223956230,42.01,79400.11,0.0,-0.98444,2e-05,2.3181]
[1778223959254,42.01,79394.38,0.0,-0.98453,2e-05,2.30693]
[1778223961267,42.01,79391.85,0.0,-0.98457,2e-05,2.30216]
[1778223962274,42.01,79386.31,0.0,-0.98465,2e-05,2.29116]
[1778223963279,42.01,79384.7,0.0,-0.98467,2e-05,2.28811]
[1778223968316,42.02,79381.83,0.0,-0.98471,2e-05,2.28339]
[1778223973351,42.02,79381.22,0.0,-0.98471,2e-05,2.28322]
[1778223978387,42.03,79377.6,0.0,-0.98476,2e-05,2.27706]
[1778223982415,42.03,79371.06,0.0,-0.98485,2e-05,2.26488]
[1778223983422,42.03,79368.74,0.0,-0.98488,2e-05,2.26049]
[1778223984430,42.03,79362.16,0.0,-0.98498,2e-05,2.24766]
[1778223985437,42.03,79360.5,0.0,-0.98501,2e-05,2.24464]
[1778223990473,42.04,79364.77,0.0,-0.98493,2e-05,2.25452]
[1778223994500,42.04,79370.07,0.0,-0.98486,2e-05,2.26391]
[1778223997521,42.05,79362.14,0.0,-0.98497,2e-05,2.2489]
[1778223998536,42.05,79360.37,0.0,-0.985,2e-05,2.24567]
[1778224003564,42.05,79362.57,0.0,-0.98495,2e-05,2.25146]
[1778224006585,42.06,79367.59,0.0,-0.98487,2e-05,2.26228]
[1778224008599,42.06,79372.42,0.0,-0.98479,2e-05,2.27244]
[1778224013634,42.06,79367.89,0.0,-0.98485,2e-05,2.26463]
[1778224018671,42.07,79366.18,0.0,-0.98487,2e-05,2.26255]
[1778224022700,42.07,79354.08,0.0,-0.98504,2e-05,2.23959]
[1778224023708,42.07,79349.21,0.0,-0.98511,2e-05,2.23027]
[1778224025722,42.08,79347.19,0.0,-0.98514,2e-05,2.22692]
[1778224029751,42.08,79331.86,0.0,-0.98535,1e-05,2.19873]
[1778224030758,42.09,79324.07,0.0,-0.98546,1e-05,2.1845]
[1778224031766,42.09,79320.77,0.0,-0.9855,1e-05,2.17903]
[1778224033779,42.09,79310.35,0.0,-0.98565,1e-05,2.15973]
[1778224034793,42.1,79300.1,0.0,-0.98579,1e-05,2.14106]
[1778224035793,42.1,79295.32,0.0,-0.98585,1e-05,2.13294]
[1778224036800,42.11,79292.29,0.0,-0.98589,1e-05,2.12819]
[1778224041835,42.18,79292.87,0.0,-0.98574,1e-05,2.14777]
[1778224044856,42.23,79298.05,0.0,-0.98557,1e-05,2.17032]
[1778224046870,42.25,79305.8,0.0,-0.98542,1e-05,2.18956]
[1778224047877,42.25,79308.45,0.0,-0.98538,1e-05,2.19506]
[1778224051908,42.26,79313.35,0.0,-0.98531,1e-05,2.20379]
[1778224054927,42.26,79317.93,0.0,-0.98523,1e-05,2.2137]
[1778224058956,42.26,79323.44,0.0,-0.98514,2e-05,2.22573]
[1778224061977,42.27,79328.99,0.0,-0.98505,2e-05,2.2375]
[1778224065009,42.27,79336.1,0.0,-0.98494,2e-05,2.25234]
[1778224067014,42.27,79339.03,0.0,-0.98489,2e-05,2.25886]
[1778224069033,42.28,79331.06,0.0,-0.985,2e-05,2.2436]
[1778224074067,42.28,79345.88,0.0,-0.98477,2e-05,2.27419]
[1778224076080,42.28,79353.46,0.0,-0.98465,2e-05,2.28969]
[1778224079101,42.28,79346.97,0.0,-0.98474,2e-05,2.27724]
[1778224084136,42.29,79348.38,0.0,-0.98471,2e-05,2.28098]
[1778224090178,42.29,79347.16,0.0,-0.98473,2e-05,2.2796]
[1778224093201,42.29,79332.55,0.0,-0.98494,2e-05,2.25115]
[1778224095218,42.3,79323.53,0.0,-0.98508,2e-05,2.23387]
[1778224097229,42.3,79318.06,0.0,-0.98515,1e-05,2.22366]
[1778224102264,42.3,79318.52,0.0,-0.98514,1e-05,2.22587]
[1778224107299,42.31,79316.36,0.0,-0.98516,1e-05,2.22295]
[1778224108307,42.31,79323.97,0.0,-0.98504,2e-05,2.23811]
[1778224109313,42.31,79330.68,0.0,-0.98494,2e-05,2.25156]
[1778224110321,42.31,79337.2,0.0,-0.98484,2e-05,2.26467]
[1778224115355,42.31,79339.75,0.0,-0.98481,2e-05,2.26846]
[1778224120393,42.32,79335.13,0.0,-0.98487,2e-05,2.26028]
[1778224125426,42.32,79335.96,0.0,-0.98485,2e-05,2.26292]
[1778224130461,42.33,79340.55,0.0,-0.98477,2e-05,2.273]
[1778224135498,42.33,79337.95,0.0,-0.9848,2e-05,2.26875]
[1778224138520,42.33,79331.24,0.0,-0.9849,2e-05,2.25603]
[1778224139526,42.33,79332.07,0.0,-0.98489,2e-05,2.25789]
[1778224143558,42.34,79322.36,0.0,-0.98503,2e-05,2.23959]
[1778224144566,42.34,79320.19,0.0,-0.98506,2e-05,2.23557]
[1778224149604,42.34,79322.87,0.0,-0.98501,2e-05,2.2421]
[1778224154639,42.35,79327.06,0.0,-0.98494,2e-05,2.25153]
[1778224156655,42.35,79332.31,0.0,-0.98485,2e-05,2.26236]
[1778224158667,42.35,79333.45,0.0,-0.98483,2e-05,2.26503]
[1778224163702,42.35,79334.27,0.0,-0.98481,2e-05,2.26769]
[1778224168737,42.36,79335.01,0.0,-0.98479,2e-05,2.27019]
[1778224173772,42.36,79335.88,0.0,-0.98479,2e-05,2.27069]
[1778224175786,42.36,79342.26,0.0,-0.98469,2e-05,2.28381]
[1778224176793,42.36,79343.91,0.0,-0.98466,2e-05,2.28729]
[1778224181828,42.37,79349.79,0.0,-0.98456,2e-05,2.29994]
[1778224182836,42.37,79354.9,0.0,-0.98448,2e-05,2.31039]
[1778224183842,42.37,79356.6,0.0,-0.98445,2e-05,2.31396]
[1778224184850,42.37,79374.72,0.0,-0.98417,2e-05,2.35087]
[1778224185856,42.37,79380.33,0.0,-0.98408,2e-05,2.36243]
[1778224186865,42.37,79381.27,0.0,-0.98406,2e-05,2.36442]
[1778224191898,42.37,79380.45,0.0,-0.98407,2e-05,2.36304]
[1778224196935,42.37,79380.33,0.0,-0.98407,2e-05,2.36313]
[1778224201968,42.37,79385.76,0.0,-0.98398,2e-05,2.37456]
[1778224207003,42.37,79389.41,0.0,-0.98392,2e-05,2.38229]
[1778224212042,42.38,79391.43,0.0,-0.98389,2e-05,2.38666]
[1778224217077,42.38,79389.71,0.0,-0.98392,2e-05,2.38333]
[1778224222111,42.38,79391.82,0.0,-0.98388,2e-05,2.38794]
[1778224227149,42.38,79387.21,0.0,-0.98395,2e-05,2.37867]
[1778224229092,42.38,79383.48,0.0,-0.98401,2e-05,2.37115]
[1778224234197,42.38,79383.76,0.0,-0.98402,2e-05,2.36998]
[1778224239232,42.38,79385.77,0.0,-0.98398,2e-05,2.37458]
[1778224244269,42.37,79387.73,0.0,-0.98397,2e-05,2.37618]
[1778224249307,42.36,79388.36,0.0,-0.98398,2e-05,2.37509]
[1778224254337,42.35,79387.11,0.0,-0.98402,2e-05,2.3695]
[1778224259372,42.34,79387.53,0.0,-0.98404,2e-05,2.36734]
[1778224264410,42.33,79375.27,0.0,-0.98426,2e-05,2.3393]
[1778224269449,42.32,79372.63,0.0,-0.98432,2e-05,2.33121]
[1778224274485,42.31,79369.71,0.0,-0.98438,2e-05,2.32261]
[1778224280527,42.3,79368.55,0.0,-0.98443,2e-05,2.31711]
[1778224281534,42.3,79375.55,0.0,-0.98432,2e-05,2.33146]
[1778224286568,42.3,79367.04,0.0,-0.98444,2e-05,2.31504]
[1778224287575,42.3,79365.92,0.0,-0.98446,2e-05,2.31296]
[1778224290596,42.3,79371.35,0.0,-0.98437,2e-05,2.32449]
[1778224296639,42.31,79369.54,0.0,-0.98441,2e-05,2.31955]
[1778224301676,42.31,79373.9,0.0,-0.98433,2e-05,2.32919]
[1778224306709,42.31,79374.88,0.0,-0.98431,2e-05,2.3319]
[1778224308726,42.31,79379.95,0.0,-0.98423,2e-05,2.34249]
[1778224309731,42.31,79379.9,0.0,-0.98423,2e-05,2.34251]
[1778224314765,42.32,79380.75,0.0,-0.98421,2e-05,2.34483]
[1778224319799,42.32,79380.63,0.0,-0.98421,2e-05,2.34517]
[1778224320807,42.32,79386.97,0.0,-0.98411,2e-05,2.35825]
[1778224321815,42.32,79393.45,0.0,-0.984,2e-05,2.37166]
[1778224323829,42.32,79393.75,0.0,-0.984,2e-05,2.37245]
[1778224327856,42.32,79402.45,0.0,-0.98385,2e-05,2.39072]
[1778224328864,42.32,79402.96,0.0,-0.98385,2e-05,2.39183]
[1778224333899,42.32,79406.65,0.0,-0.98378,2e-05,2.39972]
[1778224338934,42.32,79407.17,0.0,-0.98377,2e-05,2.40104]
[1778224343969,42.32,79407.07,0.0,-0.98377,2e-05,2.40108]
[1778224349004,42.33,79408.24,0.0,-0.98375,2e-05,2.40376]
[1778224354043,42.33,79408.2,0.0,-0.98377,2e-05,2.40164]
[1778224359076,42.33,79411.86,0.0,-0.9837,2e-05,2.40952]
[1778224364110,42.33,79411.15,0.0,-0.98371,2e-05,2.4083]
[1778224369144,42.33,79410.68,0.0,-0.98372,2e-05,2.40761]
[1778224374179,42.33,79413.54,0.0,-0.98367,2e-05,2.41384]
[1778224380221,42.33,79412.97,0.0,-0.98368,2e-05,2.41298]
[1778224385257,42.33,79408.22,0.0,-0.98375,2e-05,2.40342]
[1778224390291,42.33,79405.15,0.0,-0.9838,2e-05,2.39743]
[1778224395326,42.34,79403.43,0.0,-0.98382,2e-05,2.39425]
[1778224397341,42.34,79397.96,0.0,-0.98391,2e-05,2.38309]
[1778224398347,42.34,79392.5,0.0,-0.984,2e-05,2.37193]
[1778224400285,42.34,79392.73,0.0,-0.98399,2e-05,2.37263]
[1778224405396,42.34,79394.85,0.0,-0.98395,2e-05,2.3777]
[1778224410431,42.34,79394.56,0.0,-0.98395,2e-05,2.3777]
[1778224415466,42.35,79392.69,0.0,-0.98399,2e-05,2.37205]
[1778224416472,42.35,79378.91,0.0,-0.98421,2e-05,2.34412]
[1778224420502,42.35,79373.79,0.0,-0.98428,2e-05,2.33442]
[1778224425537,42.35,79372.6,0.0,-0.9843,2e-05,2.33291]
[1778224430572,42.36,79368.94,0.0,-0.98435,2e-05,2.32643]
[1778224432586,42.36,79357.02,0.0,-0.98453,2e-05,2.30279]
[1778224435608,42.36,79351.2,0.0,-0.98461,2e-05,2.29184]
[1778224440642,42.37,79352.23,0.0,-0.98459,2e-05,2.29513]
[1778224445680,42.37,79359.44,0.0,-0.98447,2e-05,2.31074]
[1778224449734,42.37,79364.67,0.0,-0.98438,2e-05,2.3221]
[1778224454769,42.38,79363.77,0.0,-0.98439,2e-05,2.32121]
[1778224459805,42.38,79363.71,0.0,-0.98438,2e-05,2.32201]
[1778224462828,42.38,79358.66,0.0,-0.98445,2e-05,2.31235]
[1778224464840,42.38,79355.09,0.0,-0.98451,2e-05,2.30555]
[1778224469875,42.39,79355.69,0.0,-0.98449,2e-05,2.30778]
[1778224474915,42.39,79357.06,0.0,-0.98447,2e-05,2.30929]
[1778224477936,42.39,79360.26,0.0,-0.98442,2e-05,2.31631]
[1778224482971,42.4,79358.58,0.0,-0.98444,2e-05,2.31382]
[1778224488019,42.4,79360.86,0.0,-0.9844,2e-05,2.3193]
[1778224493042,42.4,79358.72,0.0,-0.98442,2e-05,2.3158]
[1778224494049,42.4,79338.95,0.0,-0.98473,2e-05,2.27635]
[1778224495084,42.41,79320.92,0.0,-0.985,2e-05,2.24091]
[1778224496068,42.41,79320.07,0.0,-0.98501,2e-05,2.23953]
[1778224498081,42.41,79314.3,0.0,-0.98509,2e-05,2.22879]
[1778224499088,42.41,79310.3,0.0,-0.98515,1e-05,2.22127]
[1778224504125,42.42,79307.9,0.0,-0.98517,1e-05,2.21815]
[1778224505131,42.42,79316.23,0.0,-0.98505,2e-05,2.23476]
[1778224506143,42.42,79321.63,0.0,-0.98496,2e-05,2.24567]
[1778224507145,42.42,79320.25,0.0,-0.98498,2e-05,2.24322]
[1778224511172,42.42,79314.26,0.0,-0.98506,2e-05,2.23258]
[1778224516207,42.43,79320.04,0.0,-0.98497,2e-05,2.24533]
[1778224518223,42.43,79326.37,0.0,-0.98487,2e-05,2.25833]
[1778224519228,42.43,79328.84,0.0,-0.98483,2e-05,2.26346]
[1778224523258,42.44,79330.69,0.0,-0.98479,2e-05,2.26801]
[1778224525271,42.44,79325.23,0.0,-0.98487,2e-05,2.25764]
[1778224527284,42.44,79322.2,0.0,-0.98491,2e-05,2.25214]
[1778224532319,42.44,79319.55,0.0,-0.98496,2e-05,2.24587]
[1778224537354,42.45,79317.83,0.0,-0.98497,2e-05,2.24369]
[1778224542388,42.45,79317.93,0.0,-0.98496,2e-05,2.24508]
[1778224547424,42.46,79320.42,0.0,-0.98492,2e-05,2.25114]
[1778224552459,42.46,79319.76,0.0,-0.98492,2e-05,2.25098]
[1778224555480,42.47,79325.7,0.0,-0.98482,2e-05,2.26337]
[1778224560521,42.47,79325.34,0.0,-0.98482,2e-05,2.26371]
[1778224564547,42.47,79319.05,0.0,-0.98491,2e-05,2.25234]
[1778224569578,42.48,79317.61,0.0,-0.98492,2e-05,2.25059]
[1778224574613,42.48,79314.59,0.0,-0.98496,2e-05,2.24574]
[1778224579648,42.49,79312.91,0.0,-0.98497,2e-05,2.24353]
[1778224582670,42.49,79306.12,0.0,-0.98507,2e-05,2.23089]
[1778224587704,42.49,79306.71,0.0,-0.98505,2e-05,2.23324]
[1778224591732,42.5,79312.94,0.0,-0.98497,2e-05,2.24413]
[1778224594753,42.5,79318.54,0.0,-0.98488,2e-05,2.25574]
[1778224596778,42.5,79326.35,0.0,-0.98476,2e-05,2.27154]
[1778224598784,42.5,79343.66,0.0,-0.98449,2e-05,2.30634]
[1778224599793,42.5,79349.69,0.0,-0.98439,2e-05,2.31856]
[1778224604828,42.5,79347.36,0.0,-0.98443,2e-05,2.31434]
[1778224609861,42.51,79346.57,0.0,-0.98443,2e-05,2.31321]
[1778224614900,42.51,79345.06,0.0,-0.98445,2e-05,2.31066]
[1778224618927,42.51,79333.79,0.0,-0.98463,2e-05,2.28849]
[1778224619933,42.51,79330.76,0.0,-0.98467,2e-05,2.28259]
[1778224621948,42.51,79326.63,0.0,-0.98473,2e-05,2.27469]
[1778224626983,42.52,79327.15,0.0,-0.98472,2e-05,2.27653]
[1778224632020,42.52,79325.99,0.0,-0.98473,2e-05,2.27504]
[1778224633027,42.52,79318.45,0.0,-0.98484,2e-05,2.26028]
[1778224634036,42.52,79317.21,0.0,-0.98486,2e-05,2.25802]
[1778224640078,42.48,79318.91,0.0,-0.98492,2e-05,2.25036]
[1778224642091,42.47,79312.69,0.0,-0.98502,2e-05,2.23718]
[1778224644104,42.47,79321.55,0.0,-0.98488,2e-05,2.25507]
[1778224645111,42.47,79321.27,0.0,-0.98489,2e-05,2.25471]
[1778224650147,42.48,79321.38,0.0,-0.98488,2e-05,2.25593]
[1778224653171,42.48,79328.09,0.0,-0.98478,2e-05,2.26757]
[1778224658202,42.48,79319.05,0.0,-0.98491,2e-05,2.25061]
[1778224659208,42.49,79316.57,0.0,-0.98495,2e-05,2.24594]
[1778224664245,42.49,79317.76,0.0,-0.98492,2e-05,2.24935]
[1778224669279,42.49,79313.98,0.0,-0.98497,2e-05,2.24299]
[1778224674315,42.5,79318.54,0.0,-0.9849,2e-05,2.25307]
[1778224675321,42.5,79324.41,0.0,-0.9848,2e-05,2.26487]
[1778224676330,42.5,79328.67,0.0,-0.98474,2e-05,2.2735]
[1778224678341,42.5,79333.58,0.0,-0.98466,2e-05,2.28359]
[1778224681363,42.5,79340.4,0.0,-0.98455,2e-05,2.29764]
[1778224683377,42.5,79354.85,0.0,-0.98433,2e-05,2.32697]
[1778224684386,42.5,79357.52,0.0,-0.98428,2e-05,2.33246]
[1778224689420,42.51,79354.63,0.0,-0.98433,2e-05,2.32702]
[1778224692440,42.51,79349.24,0.0,-0.98439,2e-05,2.31798]
[1778224694454,42.51,79340.7,0.0,-0.98453,2e-05,2.30103]
[1778224695461,42.51,79337.45,0.0,-0.98457,2e-05,2.29465]
[1778224700496,42.49,79331.94,0.0,-0.98471,2e-05,2.27732]
[1778224701504,42.49,79330.14,0.0,-0.98474,2e-05,2.27322]
[1778224706539,42.48,79328.59,0.0,-0.98478,2e-05,2.26758]
[1778224711577,42.47,79329.73,0.0,-0.9848,2e-05,2.26508]
[1778224716611,42.46,79332.84,0.0,-0.98477,2e-05,2.26871]
[1778224721646,42.46,79334.46,0.0,-0.98475,2e-05,2.27147]
[1778224726684,42.45,79328.42,0.0,-0.98485,2e-05,2.25929]
[1778224731717,42.45,79326.98,0.0,-0.98489,2e-05,2.25405]
[1778224737662,42.44,79324.94,0.0,-0.98494,2e-05,2.24767]
[1778224739771,42.43,79315.66,0.0,-0.98509,2e-05,2.22809]
[1778224742793,42.43,79326.19,0.0,-0.98494,2e-05,2.24746]
[1778224747828,42.42,79330.27,0.0,-0.98489,2e-05,2.25314]
[1778224752863,42.41,79330.87,0.0,-0.9849,2e-05,2.25196]
[1778224753871,42.4,79337.28,0.0,-0.98481,2e-05,2.26416]
[1778224758907,42.4,79337.59,0.0,-0.98482,2e-05,2.26231]
[1778224759912,42.39,79332.53,0.0,-0.98491,2e-05,2.25183]
[1778224764947,42.38,79329.1,0.0,-0.98498,2e-05,2.2428]
[1778224769982,42.38,79332.1,0.0,-0.98495,2e-05,2.24646]
[1778224775019,42.37,79332.98,0.0,-0.98497,2e-05,2.24374]
[1778224778038,42.36,79327.3,0.0,-0.98506,2e-05,2.23127]
[1778224783073,42.35,79329.26,0.0,-0.98505,2e-05,2.23306]
[1778224788108,42.34,79329.8,0.0,-0.98506,2e-05,2.23202]
[1778224793144,42.34,79326.06,0.0,-0.98513,2e-05,2.22262]
[1778224798178,42.33,79322.81,0.0,-0.98519,1e-05,2.21428]
[1778224803215,42.32,79320.55,0.0,-0.98524,1e-05,2.2079]
[1778224805227,42.32,79326.32,0.0,-0.98516,1e-05,2.21839]
[1778224806245,42.32,79335.05,0.0,-0.98503,2e-05,2.23511]
[1778224807241,42.31,79336.66,0.0,-0.98501,2e-05,2.23784]
[1778224808248,42.31,79342.79,0.0,-0.98492,2e-05,2.2495]
[1778224809256,42.31,79344.52,0.0,-0.9849,2e-05,2.25246]
[1778224814291,42.3,79350.43,0.0,-0.98483,2e-05,2.26185]
[1778224819332,42.29,79348.28,0.0,-0.98488,2e-05,2.2552]
[1778224824368,42.28,79347.54,0.0,-0.98491,2e-05,2.2514]
[1778224829402,42.27,79355.24,0.0,-0.98481,2e-05,2.26435]
[1778224831418,42.27,79370.23,0.0,-0.9846,2e-05,2.29108]
[1778224832425,42.27,79369.71,0.0,-0.98461,2e-05,2.2895]
[1778224837461,42.26,79367.58,0.0,-0.98467,2e-05,2.28262]
[1778224840482,42.25,79360.63,0.0,-0.98479,2e-05,2.26726]
[1778224841489,42.25,79360.78,0.0,-0.98479,2e-05,2.26709]
[1778224843502,42.25,79356.71,0.0,-0.98486,2e-05,2.25807]
[1778224847531,42.24,79352.1,0.0,-0.98494,2e-05,2.2472]
[1778224852565,42.23,79350.72,0.0,-0.98498,2e-05,2.24236]
[1778224857600,42.22,79354.4,0.0,-0.98494,2e-05,2.2476]
[1778224862635,42.22,79356.85,0.0,-0.98492,2e-05,2.25038]
[1778224867672,42.21,79353.21,0.0,-0.98499,2e-05,2.24113]
[1778224872706,42.2,79353.16,0.0,-0.985,2e-05,2.23904]
[1778224878657,42.19,79352.79,0.0,-0.98503,2e-05,2.23593]
[1778224882775,42.18,79343.66,0.0,-0.98518,2e-05,2.21641]
[1778224883781,42.18,79341.39,0.0,-0.98521,1e-05,2.21161]
[1778224884790,42.18,79331.47,0.0,-0.98537,1e-05,2.19192]
[1778224885796,42.18,79333.22,0.0,-0.98534,1e-05,2.19501]
[1778224887810,42.18,79327.79,0.0,-0.98543,1e-05,2.18382]
[1778224888817,42.18,79326.92,0.0,-0.98544,1e-05,2.18184]
[1778224892845,42.17,79338.04,0.0,-0.9853,1e-05,2.20007]
[1778224893852,42.17,79339.34,0.0,-0.98528,1e-05,2.20227]
[1778224895869,42.17,79346.59,0.0,-0.98518,2e-05,2.21577]
[1778224898798,42.16,79339.21,0.0,-0.9853,1e-05,2.20028]
[1778224899894,42.16,79337.21,0.0,-0.98533,1e-05,2.19573]
[1778224904929,42.15,79337.75,0.0,-0.98534,1e-05,2.19519]
[1778224909964,42.15,79337.39,0.0,-0.98536,1e-05,2.19291]
[1778224913992,42.14,79344.62,0.0,-0.98526,1e-05,2.20574]
[1778224919027,42.14,79351.11,0.0,-0.98517,2e-05,2.21679]
[1778224924063,42.13,79348.14,0.0,-0.98523,2e-05,2.20928]
[1778224929097,42.12,79346.23,0.0,-0.98527,1e-05,2.20392]
[1778224933131,42.12,79341.1,0.0,-0.98536,1e-05,2.19269]
[1778224935145,42.12,79336.67,0.0,-0.98543,1e-05,2.18353]
[1778224938165,42.11,79327.32,0.0,-0.98557,1e-05,2.16467]
[1778224943199,42.11,79324.31,0.0,-0.98563,1e-05,2.15769]
[1778224946220,42.11,79328.54,0.0,-0.98557,1e-05,2.16511]
[1778224951255,42.1,79324.19,0.0,-0.98566,1e-05,2.15339]
[1778224956290,42.1,79315.8,0.0,-0.98579,1e-05,2.13617]
[1778224957297,42.09,79315.35,0.0,-0.9858,1e-05,2.1351]
[1778224962333,42.09,79311.37,0.0,-0.98586,1e-05,2.12651]
[1778224965352,42.09,79326.98,0.0,-0.98564,1e-05,2.15578]
[1778224966361,42.09,79328.66,0.0,-0.98562,1e-05,2.15877]
[1778224970391,42.08,79330.47,0.0,-0.9856,1e-05,2.16125]
[1778224975426,42.08,79327.66,0.0,-0.98565,1e-05,2.15458]
[1778224977441,42.08,79320.59,0.0,-0.98576,1e-05,2.14053]
[1778224980462,42.07,79317.02,0.0,-0.98581,1e-05,2.13304]
[1778224981469,42.07,79311.1,0.0,-0.9859,1e-05,2.12155]
[1778224982476,42.07,79305.59,0.0,-0.98598,1e-05,2.11091]
[1778224983483,42.07,79304.67,0.0,-0.986,1e-05,2.10899]
[1778224984490,42.07,79312.26,0.0,-0.98589,1e-05,2.12321]
[1778224985497,42.07,79315.22,0.0,-0.98585,1e-05,2.12864]
[1778224988519,42.07,79317.02,0.0,-0.98582,1e-05,2.13144]
[1778224993554,42.06,79312.69,0.0,-0.9859,1e-05,2.12219]
[1778224995569,42.06,79306.26,0.0,-0.98599,1e-05,2.10962]
[1778224997582,42.06,79302.61,0.0,-0.98605,1e-05,2.1024]
[1778225002616,42.06,79301.38,0.0,-0.98607,1e-05,2.09933]
[1778225007651,42.05,79302.79,0.0,-0.98605,1e-05,2.10124]
[1778225012686,42.05,79303.74,0.0,-0.98606,1e-05,2.10013]
[1778225017727,42.05,79304.09,0.0,-0.98606,1e-05,2.10003]
[1778225022761,42.04,79304.49,0.0,-0.98606,1e-05,2.10002]
[1778225027796,42.04,79307.99,0.0,-0.98602,1e-05,2.10587]
[1778225032831,42.04,79307.54,0.0,-0.98603,1e-05,2.10423]
[1778225038873,42.03,79303.94,0.0,-0.98609,1e-05,2.09652]
[1778225043908,42.03,79299.06,0.0,-0.98616,1e-05,2.08664]
[1778225048950,42.03,79297.11,0.0,-0.9862,1e-05,2.08235]
[1778225050959,42.03,79287.73,0.0,-0.98633,1e-05,2.06459]
[1778225052972,42.03,79279.32,0.0,-0.98645,1e-05,2.04877]
[1778225053978,42.03,79276.96,0.0,-0.98648,1e-05,2.04434]
[1778225057005,42.03,79271.64,0.0,-0.98656,1e-05,2.03437]
[1778225062035,42.03,79274.23,0.0,-0.98653,1e-05,2.03885]
[1778225067072,42.02,79271.0,0.0,-0.98657,1e-05,2.03269]
[1778225073116,42.02,79270.97,0.0,-0.98659,1e-05,2.03035]
[1778225078149,42.02,79271.52,0.0,-0.98658,1e-05,2.03122]
[1778225079155,42.02,79277.81,0.0,-0.98649,1e-05,2.04272]
[1778225084191,42.02,79279.53,0.0,-0.98647,1e-05,2.04563]
[1778225089226,42.02,79281.1,0.0,-0.98645,1e-05,2.04826]
[1778225094261,42.02,79281.79,0.0,-0.98644,1e-05,2.04929]
[1778225099296,42.02,79277.7,0.0,-0.9865,1e-05,2.04152]
[1778225104331,42.02,79276.05,0.0,-0.98653,1e-05,2.03832]
[1778225109367,42.02,79276.09,0.0,-0.98653,1e-05,2.03823]
[1778225114403,42.02,79271.73,0.0,-0.98659,1e-05,2.03009]
[1778225119439,42.02,79273.55,0.0,-0.98656,1e-05,2.03336]
[1778225124473,42.02,79270.2,0.0,-0.9866,1e-05,2.02844]
[1778225129508,42.03,79262.98,0.0,-0.98668,1e-05,2.01778]
[1778225131523,42.03,79260.47,0.0,-0.98673,1e-05,2.01113]
[1778225134550,42.03,79244.86,0.0,-0.98694,1e-05,1.98284]
[1778225135551,42.03,79245.08,0.0,-0.98694,1e-05,1.98327]
[1778225137566,42.03,79254.07,0.0,-0.98682,1e-05,1.99962]
[1778225138572,42.03,79254.94,0.0,-0.9868,1e-05,2.00121]
[1778225141593,42.03,79248.71,0.0,-0.98689,1e-05,1.98996]
[1778225145622,42.04,79257.96,0.0,-0.98675,1e-05,2.00813]
[1778225146631,42.04,79259.22,0.0,-0.98673,1e-05,2.01107]
[1778225151663,42.05,79256.95,0.0,-0.98674,1e-05,2.01011]
[1778225156698,42.05,79255.35,0.0,-0.98676,1e-05,2.0071]
[1778225161733,42.05,79252.85,0.0,-0.98679,1e-05,2.00246]
[1778225163747,42.05,79261.59,0.0,-0.98667,1e-05,2.01838]
[1778225164759,42.05,79263.44,0.0,-0.98665,1e-05,2.02172]
[1778225166768,42.05,79256.03,0.0,-0.98675,1e-05,2.00811]
[1778225167775,42.05,79252.64,0.0,-0.9868,1e-05,2.00192]
[1778225172810,42.05,79251.74,0.0,-0.98681,1e-05,2.00025]
[1778225175833,42.05,79245.38,0.0,-0.9869,1e-05,1.98872]
[1778225180870,42.05,79244.45,0.0,-0.98691,1e-05,1.98709]
[1778225185904,42.05,79242.9,0.0,-0.98693,1e-05,1.98434]
[1778225190945,42.05,79242.59,0.0,-0.98693,1e-05,1.98382]
[1778225195986,42.05,79243.7,0.0,-0.98693,1e-05,1.98381]
[1778225201016,42.05,79244.36,0.0,-0.98692,1e-05,1.98501]
[1778225204038,42.05,79250.18,0.0,-0.98684,1e-05,1.99553]
[1778225205044,42.05,79253.13,0.0,-0.9868,1e-05,2.00086]
[1778225207059,42.05,79259.72,0.0,-0.98671,1e-05,2.01279]
[1778225212093,42.05,79264.47,0.0,-0.98665,1e-05,2.02124]
[1778225213100,42.05,79263.29,0.0,-0.98667,1e-05,2.01903]
[1778225218139,42.05,79263.32,0.0,-0.98667,1e-05,2.0188]
[1778225223173,42.05,79263.5,0.0,-0.98667,1e-05,2.0189]
[1778225228208,42.05,79268.15,0.0,-0.9866,1e-05,2.02721]
[1778225231233,42.05,79278.54,0.0,-0.98646,1e-05,2.04618]
[1778225232239,42.05,79281.21,0.0,-0.98643,1e-05,2.05096]
[1778225234251,42.05,79276.71,0.0,-0.98649,1e-05,2.04249]
[1778225236179,42.05,79271.45,0.0,-0.98656,1e-05,2.03274]
[1778225239286,42.05,79276.83,0.0,-0.98649,1e-05,2.04244]
[1778225243314,42.04,79285.19,0.0,-0.98638,1e-05,2.05762]
[1778225246252,42.04,79291.01,0.0,-0.9863,1e-05,2.06816]
[1778225251370,42.04,79294.42,0.0,-0.98626,1e-05,2.07188]
[1778225256406,42.04,79297.52,0.0,-0.98622,1e-05,2.07718]
[1778225261440,42.04,79298.05,0.0,-0.98622,1e-05,2.0777]
[1778225267482,42.04,79299.43,0.0,-0.98621,1e-05,2.07971]
[1778225272517,42.03,79298.15,0.0,-0.98623,1e-05,2.07687]
[1778225277552,42.03,79298.67,0.0,-0.98622,1e-05,2.07741]
[1778225282587,42.03,79299.39,0.0,-0.98622,1e-05,2.07835]
[1778225287623,42.03,79300.41,0.0,-0.9862,1e-05,2.07984]
[1778225292658,42.03,79303.98,0.0,-0.98616,1e-05,2.0861]
[1778225295682,42.03,79297.45,0.0,-0.98625,1e-05,2.07361]
[1778225300714,42.02,79295.46,0.0,-0.98628,1e-05,2.06953]
[1778225305757,42.02,79305.24,0.0,-0.98615,1e-05,2.08748]
[1778225306770,42.02,79309.67,0.0,-0.98608,1e-05,2.09571]
[1778225307762,42.02,79307.88,0.0,-0.98611,1e-05,2.09222]
[1778225312797,42.02,79308.68,0.0,-0.98612,1e-05,2.09103]
[1778225317835,42.02,79306.56,0.0,-0.98615,1e-05,2.0865]
[1778225318840,42.02,79300.19,0.0,-0.98624,1e-05,2.07446]
[1778225319846,42.02,79297.48,0.0,-0.98628,1e-05,2.06932]
[1778225323874,42.02,79290.82,0.0,-0.98638,1e-05,2.05665]
[1778225328909,42.01,79290.35,0.0,-0.98639,1e-05,2.05547]
[1778225333944,42.01,79288.81,0.0,-0.98641,1e-05,2.05227]
[1778225335958,42.01,79295.73,0.0,-0.98632,1e-05,2.06499]
[1778225336965,42.01,79297.77,0.0,-0.98629,1e-05,2.06871]
[1778225342000,42.01,79303.74,0.0,-0.98621,1e-05,2.07938]
[1778225347035,42.01,79306.32,0.0,-0.98617,1e-05,2.08371]
[1778225353078,42.0,79306.01,0.0,-0.98618,1e-05,2.08254]
[1778225358111,42.0,79307.34,0.0,-0.98617,1e-05,2.08458]
[1778225363146,42.0,79307.39,0.0,-0.98617,1e-05,2.0842]
[1778225366169,42.0,79312.66,0.0,-0.9861,1e-05,2.09384]
[1778225368182,42.0,79314.08,0.0,-0.98608,1e-05,2.09629]
[1778225372211,42.0,79319.43,0.0,-0.98602,1e-05,2.10379]
[1778225377246,41.99,79321.07,0.0,-0.986,1e-05,2.10623]
[1778225382280,41.99,79328.57,0.0,-0.9859,1e-05,2.11975]
[1778225385302,41.99,79338.58,0.0,-0.98576,1e-05,2.13838]
[1778225386309,41.99,79340.28,0.0,-0.98573,1e-05,2.14145]
[1778225388322,41.99,79343.73,0.0,-0.98568,1e-05,2.14767]
[1778225393357,41.98,79347.0,0.0,-0.98565,1e-05,2.15291]
[1778225397387,41.98,79350.97,0.0,-0.9856,1e-05,2.15947]
[1778225402423,41.97,79351.33,0.0,-0.9856,1e-05,2.15926]
[1778225403431,41.97,79361.05,0.0,-0.98546,1e-05,2.17761]
[1778225405448,41.97,79354.45,0.0,-0.98556,1e-05,2.16431]
[1778225409474,41.98,79360.32,0.0,-0.98546,1e-05,2.17742]
[1778225414506,41.98,79358.88,0.0,-0.98547,1e-05,2.17627]
[1778225418535,41.99,79366.02,0.0,-0.98534,1e-05,2.19219]
[1778225422562,42.0,79378.95,0.0,-0.98514,2e-05,2.21906]
[1778225424577,42.0,79383.21,0.0,-0.98507,2e-05,2.22813]
[1778225428604,42.01,79387.79,0.0,-0.98499,2e-05,2.23845]
[1778225434646,42.01,79388.86,0.0,-0.98498,2e-05,2.23944]
[1778225437669,42.01,79395.97,0.0,-0.98487,2e-05,2.25377]
[1778225442703,42.0,79400.87,0.0,-0.98481,2e-05,2.26147]
[1778225445725,42.01,79408.16,0.0,-0.98469,2e-05,2.27691]
[1778225448745,42.01,79413.48,0.0,-0.9846,2e-05,2.28838]
[1778225451766,42.01,79409.97,0.0,-0.98465,2e-05,2.28208]
[1778225456802,42.02,79414.08,0.0,-0.98458,2e-05,2.29168]
[1778225461840,42.02,79416.13,0.0,-0.98453,2e-05,2.29707]
[1778225466871,42.03,79415.75,0.0,-0.98453,2e-05,2.29758]
[1778225471907,42.03,79418.07,0.0,-0.98448,2e-05,2.30354]
[1778225477950,42.04,79419.1,0.0,-0.98446,2e-05,2.30713]
[1778225481999,42.04,79426.04,0.0,-0.98434,2e-05,2.32228]
[1778225482984,42.04,79430.83,0.0,-0.98426,2e-05,2.3323]
[1778225483991,42.04,79429.5,0.0,-0.98428,2e-05,2.32979]
[1778225490037,42.05,79428.46,0.0,-0.98429,2e-05,2.32892]
[1778225495070,42.05,79427.36,0.0,-0.98431,2e-05,2.32543]
[1778225500104,42.06,79427.64,0.0,-0.9843,2e-05,2.32703]
[1778225504131,42.06,79438.81,0.0,-0.98411,2e-05,2.35074]
[1778225505139,42.06,79444.32,0.0,-0.98402,2e-05,2.36228]
[1778225506146,42.06,79445.83,0.0,-0.984,2e-05,2.36554]
[1778225509168,42.06,79440.37,0.0,-0.98408,2e-05,2.35465]
[1778225514203,42.06,79445.45,0.0,-0.984,2e-05,2.36582]
[1778225519239,42.07,79449.45,0.0,-0.98393,2e-05,2.37464]
[1778225523267,42.07,79455.3,0.0,-0.98383,2e-05,2.38719]
[1778225525280,42.07,79456.33,0.0,-0.98381,2e-05,2.38948]
[1778225530315,42.07,79458.82,0.0,-0.98377,2e-05,2.39499]
[1778225535351,42.08,79461.27,0.0,-0.98372,2e-05,2.40187]
[1778225540386,42.08,79465.96,0.0,-0.98364,2e-05,2.41201]
[1778225543407,42.08,79472.64,0.0,-0.98353,2e-05,2.42612]
[1778225548442,42.08,79479.87,0.0,-0.98341,2e-05,2.44132]
[1778225551463,42.08,79482.2,0.0,-0.98338,2e-05,2.44378]
[1778225553478,42.08,79477.04,0.0,-0.98347,2e-05,2.43276]
[1778225555494,42.07,79456.37,0.0,-0.98381,2e-05,2.38906]
[1778225556501,42.07,79449.69,0.0,-0.98392,2e-05,2.37519]
[1778225557508,42.07,79454.41,0.0,-0.98384,2e-05,2.38507]
[1778225558515,42.07,79455.26,0.0,-0.98383,2e-05,2.38688]
[1778225563550,42.08,79466.81,0.0,-0.98364,2e-05,2.41119]
[1778225564557,42.08,79470.15,0.0,-0.98358,2e-05,2.41821]
[1778225569594,42.07,79468.77,0.0,-0.98361,2e-05,2.41517]
[1778225574629,42.07,79466.86,0.0,-0.98364,2e-05,2.41099]
[1778225579665,42.07,79465.06,0.0,-0.98367,2e-05,2.40704]
[1778225584700,42.07,79470.09,0.0,-0.98359,2e-05,2.41739]
[1778225589734,42.07,79475.98,0.0,-0.9835,2e-05,2.42953]
[1778225594769,42.07,79481.15,0.0,-0.98341,2e-05,2.4401]
[1778225599805,42.07,79481.29,0.0,-0.98341,2e-05,2.44]
[1778225602826,42.07,79487.49,0.0,-0.98331,2e-05,2.45292]
[1778225607860,42.07,79487.87,0.0,-0.98331,2e-05,2.45331]
[1778225612895,42.07,79484.86,0.0,-0.98338,2e-05,2.4442]
[1778225617930,42.06,79474.31,0.0,-0.98356,2e-05,2.42165]
[1778225624979,42.06,79468.29,0.0,-0.98366,2e-05,2.40883]
[1778225628937,42.06,79462.84,0.0,-0.98375,2e-05,2.3973]
[1778225634042,42.06,79465.47,0.0,-0.9837,2e-05,2.40265]
[1778225635049,42.06,79472.79,0.0,-0.98358,2e-05,2.41799]
[1778225636056,42.06,79472.57,0.0,-0.98359,2e-05,2.41745]
[1778225641094,42.06,79474.11,0.0,-0.98357,2e-05,2.42034]
[1778225643108,42.06,79480.34,0.0,-0.98346,2e-05,2.43336]
[1778225648143,42.06,79484.77,0.0,-0.98339,2e-05,2.44234]
[1778225653178,42.06,79487.63,0.0,-0.98335,2e-05,2.44802]
[1778225658213,42.06,79489.59,0.0,-0.98332,2e-05,2.45181]
[1778225663248,42.05,79490.23,0.0,-0.98331,2e-05,2.45284]
[1778225669295,42.05,79488.68,0.0,-0.98334,2e-05,2.44921]
[1778225676343,42.05,79490.87,0.0,-0.98332,2e-05,2.45122]
[1778225679365,42.05,79485.18,0.0,-0.98342,2e-05,2.43901]
[1778225680372,42.05,79481.34,0.0,-0.98348,2e-05,2.43086]
[1778225685411,42.05,79484.7,0.0,-0.98342,2e-05,2.43799]
[1778225690446,42.05,79483.88,0.0,-0.98344,2e-05,2.43625]
[1778225695481,42.05,79485.82,0.0,-0.98341,2e-05,2.44034]
[1778225700517,42.05,79487.68,0.0,-0.98338,2e-05,2.44426]
[1778225705551,42.05,79488.52,0.0,-0.98336,2e-05,2.44601]
[1778225710586,42.05,79487.22,0.0,-0.98338,2e-05,2.44323]
[1778225713607,42.05,79481.91,0.0,-0.98347,2e-05,2.43196]
[1778225717635,42.05,79476.3,0.0,-0.98356,2e-05,2.42008]
[1778225722670,42.05,79475.15,0.0,-0.98358,2e-05,2.4176]
[1778225725692,42.05,79480.21,0.0,-0.9835,2e-05,2.42824]
[1778225726700,42.05,79483.49,0.0,-0.98345,2e-05,2.43515]
[1778225728712,42.05,79487.12,0.0,-0.98339,2e-05,2.44275]
[1778225730726,42.05,79492.24,0.0,-0.9833,2e-05,2.45353]
[1778225733747,42.05,79496.24,0.0,-0.98325,2e-05,2.45947]
[1778225734755,42.05,79490.8,0.0,-0.98334,2e-05,2.44779]
[1778225735761,42.05,79491.04,0.0,-0.98334,2e-05,2.44825]
[1778225740797,42.05,79492.79,0.0,-0.98331,2e-05,2.45167]
[1778225746839,42.05,79496.57,0.0,-0.98325,2e-05,2.45939]
[1778225751874,42.05,79498.87,0.0,-0.98322,2e-05,2.46403]
[1778225756909,42.04,79501.94,0.0,-0.98317,2e-05,2.47026]
[1778225761943,42.04,79502.76,0.0,-0.98316,2e-05,2.47168]
[1778225766979,42.04,79503.9,0.0,-0.98314,2e-05,2.47376]
[1778225771007,42.04,79498.56,0.0,-0.98323,2e-05,2.46204]
[1778225772016,42.04,79493.87,0.0,-0.98331,2e-05,2.45199]
[1778225777051,42.04,79494.83,0.0,-0.9833,2e-05,2.45386]
[1778225782086,42.04,79493.65,0.0,-0.98332,2e-05,2.45119]
[1778225787123,42.04,79492.69,0.0,-0.98334,2e-05,2.44907]
[1778225792160,42.04,79493.13,0.0,-0.98334,2e-05,2.44761]
[1778225797191,42.04,79495.49,0.0,-0.9833,2e-05,2.45265]
[1778225802226,42.04,79495.26,0.0,-0.98331,2e-05,2.45217]
[1778225807262,42.04,79495.66,0.0,-0.9833,2e-05,2.45303]
[1778225809280,42.04,79501.43,0.0,-0.9832,2e-05,2.46535]
[1778225811289,42.04,79507.91,0.0,-0.9831,2e-05,2.4792]
[1778225815318,42.04,79509.86,0.0,-0.98306,2e-05,2.4832]
[1778225820354,42.04,79510.91,0.0,-0.98305,2e-05,2.48517]
[1778225824382,42.04,79518.09,0.0,-0.98293,2e-05,2.50038]
[1778225829417,42.03,79518.51,0.0,-0.98293,2e-05,2.50079]
[1778225835459,42.03,79517.42,0.0,-0.98295,2e-05,2.49778]
[1778225840494,42.03,79516.07,0.0,-0.98298,2e-05,2.49429]
[1778225845530,42.03,79515.36,0.0,-0.98299,2e-05,2.49212]
[1778225850564,42.02,79513.83,0.0,-0.98303,2e-05,2.48814]
[1778225854592,42.02,79517.28,0.0,-0.98299,2e-05,2.4926]
[1778225859628,42.02,79516.65,0.0,-0.983,2e-05,2.49045]
[1778225870705,42.01,79516.33,0.0,-0.98302,2e-05,2.488]
[1778225876747,42.01,79516.91,0.0,-0.98302,2e-05,2.48825]
[1778225885809,41.98,79514.9,0.0,-0.98311,2e-05,2.47662]
[1778225891852,41.97,79513.68,0.0,-0.98315,2e-05,2.47169]
[1778225896887,41.97,79511.31,0.0,-0.9832,2e-05,2.46584]
[1778225900915,41.97,79505.73,0.0,-0.9833,2e-05,2.45332]
[1778225901926,41.96,79505.37,0.0,-0.98332,2e-05,2.45011]
[1778225906959,41.94,79505.09,0.0,-0.98337,2e-05,2.44402]
[1778225911995,41.92,79505.53,0.0,-0.98342,2e-05,2.43761]
[1778225916022,41.91,79512.27,0.0,-0.98334,2e-05,2.44808]
[1778225921060,41.89,79510.92,0.0,-0.98339,2e-05,2.44188]
[1778225931058,41.89,79510.59,0.0,-0.98341,2e-05,2.43938]
[1778225939183,41.88,79510.79,0.0,-0.98341,2e-05,2.43908]
[1778225944218,41.88,79512.87,0.0,-0.98338,2e-05,2.44306]
[1778225949253,41.88,79510.93,0.0,-0.98341,2e-05,2.43849]
[1778225955297,41.88,79511.73,0.0,-0.9834,2e-05,2.4397]
[1778225960332,41.88,79510.66,0.0,-0.98343,2e-05,2.43703]
[1778225965366,41.87,79510.77,0.0,-0.98344,2e-05,2.43501]
[1778225969394,41.86,79504.78,0.0,-0.98356,2e-05,2.41987]
[1778225974432,41.86,79503.55,0.0,-0.9836,2e-05,2.41472]
[1778225979465,41.86,79503.93,0.0,-0.98359,2e-05,2.41537]
[1778225984500,41.86,79504.31,0.0,-0.98359,2e-05,2.416]
[1778225989535,41.86,79505.49,0.0,-0.98357,2e-05,2.41834]
[1778225999606,41.86,79507.68,0.0,-0.98354,2e-05,2.4226]
[1778226009679,41.85,79507.94,0.0,-0.98353,2e-05,2.42275]
[1778226015721,41.85,79508.32,0.0,-0.98353,2e-05,2.42331]
[1778226021763,41.85,79508.32,0.0,-0.98353,2e-05,2.42304]
[1778226026798,41.85,79508.79,0.0,-0.98353,2e-05,2.42379]
[1778226031833,41.85,79510.11,0.0,-0.98352,2e-05,2.42398]
[1778226036868,41.85,79512.5,0.0,-0.98348,2e-05,2.42878]
[1778226042910,41.84,79513.69,0.0,-0.98348,2e-05,2.42977]
[1778226047946,41.84,79512.03,0.0,-0.98351,2e-05,2.42595]
[1778226050976,41.84,79518.51,0.0,-0.9834,2e-05,2.43964]
[1778226051980,41.84,79532.88,0.0,-0.98316,2e-05,2.4703]
[1778226052987,41.84,79535.25,0.0,-0.98312,2e-05,2.47515]
[1778226057015,41.84,79541.18,0.0,-0.98302,2e-05,2.48744]
[1778226062052,41.84,79543.51,0.0,-0.98299,2e-05,2.4918]
[1778226067087,41.83,79544.67,0.0,-0.98298,2e-05,2.49366]
[1778226072126,41.83,79545.82,0.0,-0.98296,2e-05,2.49554]
[1778226077159,41.83,79546.99,0.0,-0.98295,2e-05,2.49752]
[1778226082193,41.82,79548.02,0.0,-0.98295,2e-05,2.49706]
[1778226087231,41.8,79550.03,0.0,-0.98295,2e-05,2.49731]
[1778226092189,41.79,79555.52,0.0,-0.9829,2e-05,2.50275]
[1778226097299,41.77,79558.41,0.0,-0.98289,2e-05,2.50498]
[1778226101327,41.76,79563.79,0.0,-0.98282,2e-05,2.51346]
[1778226104358,41.75,79569.08,0.0,-0.98275,2e-05,2.52257]
[1778226107377,41.74,79576.26,0.0,-0.98264,2e-05,2.53579]
[1778226113423,41.73,79580.53,0.0,-0.98261,2e-05,2.54005]
[1778226118455,41.71,79582.52,0.0,-0.98261,2e-05,2.54018]
[1778226123490,41.69,79581.35,0.0,-0.98266,2e-05,2.53335]
[1778226128528,41.68,79583.4,0.0,-0.98266,2e-05,2.53362]
[1778226134567,41.66,79581.52,0.0,-0.98274,2e-05,2.52442]
[1778226139602,41.65,79581.03,0.0,-0.98278,2e-05,2.51918]
[1778226144637,41.63,79580.57,0.0,-0.98282,2e-05,2.51401]
[1778226147658,41.62,79574.44,0.0,-0.98294,2e-05,2.49813]
[1778226149672,41.62,79568.39,0.0,-0.98305,2e-05,2.48409]
[1778226154707,41.62,79568.35,0.0,-0.98307,2e-05,2.48138]
[1778226159744,41.62,79569.77,0.0,-0.98305,2e-05,2.48417]
[1778226164778,41.61,79570.85,0.0,-0.98303,2e-05,2.48619]
[1778226170820,41.61,79571.56,0.0,-0.98303,2e-05,2.48729]
[1778226175855,41.61,79570.6,0.0,-0.98305,2e-05,2.48483]
[1778226180891,41.61,79568.84,0.0,-0.98308,2e-05,2.48066]
[1778226183914,41.61,79563.61,0.0,-0.98317,2e-05,2.46915]
[1778226188947,41.61,79559.06,0.0,-0.98325,2e-05,2.45909]
[1778226191969,41.61,79565.85,0.0,-0.98313,2e-05,2.47359]
[1778226198010,41.61,79564.69,0.0,-0.98316,2e-05,2.47064]
[1778226205066,41.6,79564.49,0.0,-0.98317,2e-05,2.46965]
[1778226210098,41.6,79555.92,0.0,-0.98332,2e-05,2.4494]
[1778226215131,41.58,79558.17,0.0,-0.98333,2e-05,2.44812]
[1778226220166,41.57,79560.75,0.0,-0.98332,2e-05,2.44994]
[1778226225201,41.56,79562.61,0.0,-0.98332,2e-05,2.45023]
[1778226230237,41.54,79564.14,0.0,-0.98332,2e-05,2.44982]
[1778226232257,41.54,79570.77,0.0,-0.98322,2e-05,2.46265]
[1778226237288,41.52,79574.5,0.0,-0.98319,2e-05,2.46691]
[1778226242323,41.51,79574.32,0.0,-0.98322,2e-05,2.46277]
[1778226248365,41.49,79574.01,0.0,-0.98326,2e-05,2.45766]
[1778226253404,41.48,79572.75,0.0,-0.98331,2e-05,2.45134]
[1778226258435,41.47,79573.51,0.0,-0.98333,2e-05,2.44941]
[1778226263473,41.45,79570.76,0.0,-0.9834,2e-05,2.43999]
[1778226268507,41.44,79572.46,0.0,-0.9834,2e-05,2.44021]
[1778226273543,41.43,79573.61,0.0,-0.98342,2e-05,2.43689]
[1778226278576,41.42,79574.09,0.0,-0.98344,2e-05,2.43453]
[1778226283611,41.4,79574.35,0.0,-0.98346,2e-05,2.43172]
[1778226288646,41.39,79571.4,0.0,-0.98354,2e-05,2.4221]
[1778226289654,41.39,79580.06,0.0,-0.9834,2e-05,2.44007]
[1778226290661,41.39,79581.74,0.0,-0.98337,2e-05,2.44302]
[1778226295695,41.37,79580.2,0.0,-0.98343,2e-05,2.43628]
[1778226300731,41.36,79581.21,0.0,-0.98344,2e-05,2.43509]
[1778226305766,41.35,79581.55,0.0,-0.98346,2e-05,2.4325]
[1778226310800,41.34,79583.63,0.0,-0.98344,2e-05,2.43512]
[1778226315835,41.33,79584.02,0.0,-0.98346,2e-05,2.43265]
[1778226320870,41.32,79585.15,0.0,-0.98346,2e-05,2.4318]
[1778226325905,41.31,79587.45,0.0,-0.98344,2e-05,2.43491]
[1778226330941,41.31,79586.99,0.0,-0.98345,2e-05,2.43423]
[1778226335975,41.31,79588.09,0.0,-0.98344,2e-05,2.43455]
[1778226341012,41.31,79586.18,0.0,-0.98347,2e-05,2.43075]
[1778226346046,41.32,79585.02,0.0,-0.98349,2e-05,2.42859]
[1778226351086,41.32,79584.07,0.0,-0.9835,2e-05,2.42691]
[1778226356117,41.32,79582.38,0.0,-0.98353,2e-05,2.42366]
[1778226361151,41.32,79582.13,0.0,-0.98353,2e-05,2.42352]
[1778226365180,41.32,79568.52,0.0,-0.98375,2e-05,2.39473]
[1778226366188,41.32,79565.78,0.0,-0.9838,2e-05,2.38903]
[1778226371222,41.32,79562.74,0.0,-0.98385,2e-05,2.38182]
[1778226376257,41.31,79563.23,0.0,-0.98387,2e-05,2.37936]
[1778226381290,41.3,79562.97,0.0,-0.9839,2e-05,2.37589]
[1778226386326,41.28,79565.02,0.0,-0.98389,2e-05,2.37733]
[1778226388343,41.28,79570.8,0.0,-0.9838,2e-05,2.3884]
[1778226394382,41.27,79571.28,0.0,-0.98383,2e-05,2.38424]
[1778226400428,41.26,79571.34,0.0,-0.98385,2e-05,2.38157]
[1778226405463,41.25,79572.91,0.0,-0.98385,2e-05,2.382]
[1778226409491,41.24,79560.72,0.0,-0.98407,2e-05,2.35398]
[1778226414526,41.23,79560.19,0.0,-0.9841,2e-05,2.35022]
[1778226421576,41.22,79560.28,0.0,-0.98413,2e-05,2.34675]
[1778226426611,41.21,79559.89,0.0,-0.98415,2e-05,2.34336]
[1778226431645,41.2,79559.42,0.0,-0.98418,2e-05,2.33983]
[1778226436682,41.19,79559.56,0.0,-0.9842,2e-05,2.33761]
[1778226441715,41.18,79560.28,0.0,-0.98421,2e-05,2.33662]
[1778226446750,41.17,79561.11,0.0,-0.98421,2e-05,2.33586]
[1778226451785,41.16,79560.57,0.0,-0.98425,2e-05,2.32997]
[1778226452796,41.16,79566.22,0.0,-0.98417,2e-05,2.34133]
[1778226453800,41.16,79566.22,0.0,-0.98417,2e-05,2.34082]
[1778226454807,41.15,79574.36,0.0,-0.98404,2e-05,2.35743]
[1778226459844,41.15,79572.73,0.0,-0.98408,2e-05,2.35277]
[1778226464886,41.14,79574.04,0.0,-0.98408,2e-05,2.35296]
[1778226466891,41.14,79565.16,0.0,-0.98423,2e-05,2.33327]
[1778226468906,41.13,79563.37,0.0,-0.98427,2e-05,2.32857]
[1778226473940,41.12,79561.75,0.0,-0.98431,2e-05,2.32287]
[1778226478976,41.11,79560.59,0.0,-0.98435,2e-05,2.31818]
[1778226484011,41.11,79562.76,0.0,-0.98433,2e-05,2.3205]
[1778226489049,41.1,79562.63,0.0,-0.98435,2e-05,2.31795]
[1778226494080,41.1,79559.59,0.0,-0.98439,2e-05,2.31216]
[1778226499119,41.1,79568.87,0.0,-0.98423,2e-05,2.3328]
[1778226500122,41.11,79578.41,0.0,-0.98408,2e-05,2.35308]
[1778226501130,41.11,79579.7,0.0,-0.98405,2e-05,2.35598]
[1778226506165,41.11,79581.22,0.0,-0.98402,2e-05,2.36004]
[1778226510193,41.11,79580.16,0.0,-0.98403,2e-05,2.3585]
[1778226515227,41.12,79586.56,0.0,-0.98394,2e-05,2.37066]
[1778226516234,41.12,79591.11,0.0,-0.98386,2e-05,2.38049]
[1778226518248,41.12,79590.07,0.0,-0.98387,2e-05,2.37857]
[1778226523285,41.12,79591.71,0.0,-0.98384,2e-05,2.38282]
[1778226528319,41.12,79589.49,0.0,-0.98387,2e-05,2.37883]
[1778226533356,41.13,79599.08,0.0,-0.98371,2e-05,2.40006]
[1778226534362,41.13,79603.02,0.0,-0.98364,2e-05,2.40863]
[1778226536377,41.13,79603.99,0.0,-0.98362,2e-05,2.41091]
[1778226539397,41.13,79608.51,0.0,-0.98354,2e-05,2.42091]
[1778226541416,41.13,79614.4,0.0,-0.98344,2e-05,2.43382]
[1778226546447,41.13,79611.53,0.0,-0.98349,2e-05,2.42784]
[1778226551481,41.13,79604.72,0.0,-0.9836,2e-05,2.41343]
[1778226554502,41.13,79613.72,0.0,-0.98345,2e-05,2.43303]
[1778226559545,41.13,79610.61,0.0,-0.9835,2e-05,2.42649]
[1778226560544,41.13,79624.71,0.0,-0.98326,2e-05,2.45715]
[1778226561551,41.13,79633.81,0.0,-0.9831,2e-05,2.47701]
[1778226562559,41.13,79643.94,0.0,-0.98293,2e-05,2.49925]
[1778226565579,41.13,79638.64,0.0,-0.98302,2e-05,2.48735]
[1778226570614,41.13,79638.99,0.0,-0.98302,2e-05,2.48786]
[1778226572628,41.13,79647.14,0.0,-0.98289,2e-05,2.50331]
[1778226575649,41.13,79652.17,0.0,-0.98281,2e-05,2.51419]
[1778226580686,41.13,79657.38,0.0,-0.98272,2e-05,2.5253]
[1778226581692,41.13,79664.8,0.0,-0.98259,2e-05,2.54188]
[1778226582698,41.12,79686.12,0.0,-0.98223,2e-05,2.5877]
[1778226583705,41.11,79691.64,0.0,-0.98214,2e-05,2.59795]
[1778226584713,41.1,79686.58,0.0,-0.98225,2e-05,2.58436]
[1778226585720,41.1,79676.6,0.0,-0.98243,2e-05,2.56161]
[1778226587733,41.1,79666.28,0.0,-0.98262,2e-05,2.53813]
[1778226589747,41.1,79659.72,0.0,-0.98274,2e-05,2.52325]
[1778226592717,41.1,79651.57,0.0,-0.98288,2e-05,2.50489]
[1778226593775,41.1,79643.65,0.0,-0.98302,2e-05,2.48734]
[1778226595790,41.1,79650.52,0.0,-0.9829,2e-05,2.50241]
[1778226599819,41.1,79656.27,0.0,-0.9828,2e-05,2.51483]
[1778226601831,41.1,79666.34,0.0,-0.98263,2e-05,2.53706]
[1778226603845,41.1,79672.09,0.0,-0.98253,2e-05,2.54966]
[1778226608886,41.09,79671.32,0.0,-0.98255,2e-05,2.54719]
[1778226610894,41.09,79678.98,0.0,-0.98241,2e-05,2.56409]
[1778226615930,41.08,79672.56,0.0,-0.98255,2e-05,2.54715]
[1778226617946,41.08,79660.82,0.0,-0.98276,2e-05,2.52057]
[1778226618953,41.08,79660.82,0.0,-0.98276,2e-05,2.52046]
[1778226619959,41.08,79649.2,0.0,-0.98296,2e-05,2.4946]
[1778226622981,41.08,79660.17,0.0,-0.98277,2e-05,2.51867]
[1778226626002,41.08,79665.58,0.0,-0.98268,2e-05,2.53037]
[1778226631043,41.08,79663.81,0.0,-0.98273,2e-05,2.52335]
[1778226635068,41.07,79676.54,0.0,-0.98251,2e-05,2.55132]
[1778226640101,41.07,79680.79,0.0,-0.98244,2e-05,2.56]
[1778226645137,41.07,79683.72,0.0,-0.9824,2e-05,2.56576]
[1778226648169,41.07,79676.28,0.0,-0.98253,2e-05,2.54853]
[1778226649167,41.07,79674.27,0.0,-0.98257,2e-05,2.54389]
[1778226654200,41.06,79677.68,0.0,-0.98252,2e-05,2.55099]
[1778226655208,41.06,79670.52,0.0,-0.98264,2e-05,2.53481]
[1778226656215,41.06,79669.2,0.0,-0.98267,2e-05,2.53177]
[1778226659235,41.06,79675.74,0.0,-0.98255,2e-05,2.54617]
[1778226661250,41.06,79676.9,0.0,-0.98253,2e-05,2.54857]
[1778226665278,41.06,79672.81,0.0,-0.98261,2e-05,2.539]
[1778226670314,41.06,79673.29,0.0,-0.98261,2e-05,2.5396]
[1778226675354,41.06,79667.01,0.0,-0.98272,2e-05,2.52505]
[1778226676356,41.06,79657.89,0.0,-0.98288,2e-05,2.50466]
[1778226677367,41.06,79650.22,0.0,-0.98302,2e-05,2.48763]
[1778226678372,41.06,79647.71,0.0,-0.98306,2e-05,2.48207]
[1778226682399,41.06,79653.62,0.0,-0.98296,2e-05,2.49497]
[1778226687436,41.05,79654.78,0.0,-0.98294,2e-05,2.49724]
[1778226692467,41.05,79653.98,0.0,-0.98297,2e-05,2.49272]
[1778226697502,41.05,79655.66,0.0,-0.98295,2e-05,2.49609]
[1778226702539,41.05,79655.79,0.0,-0.98295,2e-05,2.49603]
[1778226707572,41.05,79656.77,0.0,-0.98293,2e-05,2.49788]
[1778226709587,41.05,79657.83,0.0,-0.98292,2e-05,2.5]
[1778226714624,41.05,79657.87,0.0,-0.98292,2e-05,2.49972]
[1778226719655,41.05,79657.98,0.0,-0.98292,2e-05,2.4996]
[1778226723684,41.05,79652.17,0.0,-0.98302,2e-05,2.48651]
[1778226725698,41.04,79646.09,0.0,-0.98313,2e-05,2.47306]
[1778226730734,41.04,79645.89,0.0,-0.98313,2e-05,2.4725]
[1778226735769,41.04,79644.85,0.0,-0.98315,2e-05,2.47005]
[1778226740804,41.04,79644.3,0.0,-0.98316,2e-05,2.46867]
[1778226745839,41.04,79644.32,0.0,-0.98316,2e-05,2.46852]
[1778226751881,41.04,79642.86,0.0,-0.98321,2e-05,2.46271]
[1778226756916,41.04,79643.55,0.0,-0.9832,2e-05,2.46403]
[1778226761951,41.04,79652.77,0.0,-0.98304,2e-05,2.48401]
[1778226766986,41.04,79657.64,0.0,-0.98296,2e-05,2.49432]
[1778226772025,41.04,79660.62,0.0,-0.98291,2e-05,2.50046]
[1778226777059,41.03,79661.67,0.0,-0.98289,2e-05,2.50229]
[1778226782094,41.03,79662.24,0.0,-0.98289,2e-05,2.50305]
[1778226787129,41.03,79661.93,0.0,-0.9829,2e-05,2.50187]
[1778226792169,41.03,79661.31,0.0,-0.98291,2e-05,2.50005]
[1778226797199,41.03,79660.88,0.0,-0.98292,2e-05,2.49867]
[1778226801228,41.03,79666.89,0.0,-0.98282,2e-05,2.51164]
[1778226806263,41.02,79670.58,0.0,-0.98276,2e-05,2.51931]
[1778226811300,41.02,79668.8,0.0,-0.98281,2e-05,2.51235]
[1778226816333,41.02,79667.67,0.0,-0.98284,2e-05,2.50932]
[1778226821370,41.02,79667.75,0.0,-0.98284,2e-05,2.50899]
[1778226826402,41.02,79669.17,0.0,-0.98282,2e-05,2.51163]
[1778226828417,41.02,79663.48,0.0,-0.98292,2e-05,2.4988]
[1778226833451,41.01,79668.93,0.0,-0.98283,2e-05,2.51046]
[1778226838486,41.01,79667.13,0.0,-0.98286,2e-05,2.50599]
[1778226843521,41.01,79666.55,0.0,-0.98288,2e-05,2.50427]
[1778226848556,41.01,79667.38,0.0,-0.98287,2e-05,2.50569]
[1778226853590,41.01,79667.89,0.0,-0.98286,2e-05,2.50641]
[1778226858626,41.01,79667.87,0.0,-0.98286,2e-05,2.50597]
[1778226863661,41.01,79667.64,0.0,-0.98287,2e-05,2.50514]
[1778226866682,41.01,79668.28,0.0,-0.98286,2e-05,2.50633]
[1778226871717,41.0,79667.01,0.0,-0.9829,2e-05,2.50072]
[1778226876752,41.0,79667.05,0.0,-0.9829,2e-05,2.50046]
[1778226881787,41.0,79665.25,0.0,-0.98294,2e-05,2.49607]
[1778226887829,41.0,79665.38,0.0,-0.98294,2e-05,2.49597]
[1778226893871,41.0,79668.16,0.0,-0.98289,2e-05,2.50175]
[1778226898907,41.0,79672.49,0.0,-0.98282,2e-05,2.51104]
[1778226903942,41.0,79676.97,0.0,-0.98274,2e-05,2.52069]
[1778226908978,40.99,79678.6,0.0,-0.98272,2e-05,2.52398]
[1778226915022,40.99,79681.1,0.0,-0.98268,2e-05,2.52916]
[1778226920056,40.99,79682.07,0.0,-0.98266,2e-05,2.53099]
[1778226925091,40.99,79687.73,0.0,-0.98257,2e-05,2.54334]
[1778226930126,40.99,79689.66,0.0,-0.98253,2e-05,2.54722]
[1778226935161,40.99,79688.83,0.0,-0.98257,2e-05,2.54244]
[1778226938183,40.99,79695.81,0.0,-0.98245,2e-05,2.55785]
[1778226942210,40.98,79700.28,0.0,-0.98237,2e-05,2.56741]
[1778226947245,40.98,79699.42,0.0,-0.98239,2e-05,2.56472]
[1778226948253,40.98,79688.31,0.0,-0.98259,2e-05,2.53955]
[1778226954298,40.98,79688.55,0.0,-0.98259,2e-05,2.53955]
[1778226962351,40.98,79690.06,0.0,-0.98257,2e-05,2.54229]
[1778226967386,40.98,79689.71,0.0,-0.98258,2e-05,2.54112]
[1778226969400,40.97,79695.13,0.0,-0.98248,2e-05,2.55315]
[1778226974435,40.97,79681.16,0.0,-0.98274,2e-05,2.52137]
[1778226977470,40.97,79676.15,0.0,-0.98283,2e-05,2.51009]
[1778226979469,40.97,79657.78,0.0,-0.98315,2e-05,2.4694]
[1778226981485,40.97,79650.99,0.0,-0.98326,2e-05,2.45452]
[1778226982493,40.97,79651.5,0.0,-0.98325,2e-05,2.45575]
[1778226985513,40.97,79652.74,0.0,-0.98323,2e-05,2.45862]
[1778226990548,40.97,79652.33,0.0,-0.98324,2e-05,2.45789]
[1778226995583,40.98,79653.15,0.0,-0.98324,2e-05,2.45749]
[1778227002632,40.98,79653.68,0.0,-0.98323,2e-05,2.45884]
[1778227007670,40.98,79654.37,0.0,-0.98321,2e-05,2.46046]
[1778227011696,40.98,79647.38,0.0,-0.98333,2e-05,2.44526]
[1778227013710,40.98,79646.08,0.0,-0.98335,2e-05,2.44253]
[1778227018746,40.98,79645.42,0.0,-0.98336,2e-05,2.44139]
[1778227023780,40.98,79639.53,0.0,-0.98346,2e-05,2.42897]
[1778227028816,40.98,79639.74,0.0,-0.98345,2e-05,2.42993]
[1778227033852,40.98,79636.48,0.0,-0.9835,2e-05,2.42338]
[1778227038887,40.99,79633.08,0.0,-0.98356,2e-05,2.41659]
[1778227043922,40.99,79630.61,0.0,-0.98359,2e-05,2.41179]
[1778227051978,40.99,79629.23,0.0,-0.98363,2e-05,2.40727]
[1778227057014,40.99,79627.55,0.0,-0.98365,2e-05,2.40413]
[1778227062049,40.99,79626.29,0.0,-0.98367,2e-05,2.40189]
[1778227068091,41.0,79625.31,0.0,-0.98368,2e-05,2.40031]
[1778227074132,41.0,79627.12,0.0,-0.98365,2e-05,2.40485]
[1778227075140,41.0,79620.13,0.0,-0.98376,2e-05,2.38993]
[1778227076146,41.0,79613.89,0.0,-0.98387,2e-05,2.37672]
[1778227077158,41.0,79613.94,0.0,-0.98386,2e-05,2.37699]
[1778227079168,41.0,79619.43,0.0,-0.98377,2e-05,2.38906]
[1778227084203,41.0,79625.87,0.0,-0.98366,2e-05,2.40361]
[1778227090246,41.01,79629.26,0.0,-0.98359,2e-05,2.41165]
[1778227095281,41.01,79631.9,0.0,-0.98354,2e-05,2.41797]
[1778227099315,41.01,79637.61,0.0,-0.98344,2e-05,2.4308]
[1778227104350,41.01,79637.43,0.0,-0.98344,2e-05,2.4309]
[1778227110392,41.01,79633.98,0.0,-0.9835,2e-05,2.42401]
[1778227115431,41.02,79634.0,0.0,-0.98351,2e-05,2.4223]
[1778227123484,41.02,79635.31,0.0,-0.98348,2e-05,2.4259]
[1778227128519,41.02,79638.0,0.0,-0.98343,2e-05,2.43219]
[1778227133554,41.02,79639.11,0.0,-0.98341,2e-05,2.43502]
[1778227138590,41.02,79643.77,0.0,-0.98332,2e-05,2.44552]
[1778227141610,41.02,79648.66,0.0,-0.98324,2e-05,2.45638]
[1778227142618,41.02,79655.23,0.0,-0.98312,2e-05,2.47082]
[1778227146648,41.02,79660.74,0.0,-0.98303,2e-05,2.48303]
[1778227151683,41.02,79659.32,0.0,-0.98305,2e-05,2.47988]
[1778227156718,41.02,79655.86,0.0,-0.98311,2e-05,2.47225]
[1778227162761,41.02,79657.31,0.0,-0.98309,2e-05,2.47544]
[1778227167854,41.02,79657.05,0.0,-0.98309,2e-05,2.47486]
[1778227172890,41.03,79653.75,0.0,-0.98316,2e-05,2.4658]
[1778227177924,41.04,79653.59,0.0,-0.98314,2e-05,2.46831]
[1778227182959,41.05,79653.24,0.0,-0.98312,2e-05,2.47037]
[1778227187994,41.06,79656.29,0.0,-0.98305,2e-05,2.47989]
[1778227194037,41.07,79653.99,0.0,-0.98306,2e-05,2.47818]
[1778227199088,41.08,79659.55,0.0,-0.98294,2e-05,2.49322]
[1778227200088,41.08,79654.41,0.0,-0.98303,2e-05,2.48241]
[1778227200712,41.08,79654.41,0.0,-0.98303,2e-05,2.48241]
[1778227203051,41.08,79667.82,0.0,-0.98279,2e-05,2.51267]
[1778227200152,41.08,79667.82,0.0,-0.98279,2e-05,2.51267]
[1778227213887,41.08,79667.82,0.0,-0.98279,2e-05,2.51267]
[1778227214221,41.08,79696.45,0.0,-0.98228,2e-05,2.577]
[1778227215232,41.08,79671.12,0.0,-0.98273,2e-05,2.52003]
[1778227220309,41.08,79667.18,0.0,-0.9828,2e-05,2.51125]
[1778227221330,41.08,79654.68,0.0,-0.98302,2e-05,2.48357]
[1778227226339,41.08,79651.98,0.0,-0.98307,2e-05,2.47762]
[1778227231373,41.08,79641.86,0.0,-0.98326,2e-05,2.45304]
[1778227234395,41.08,79647.17,0.0,-0.98316,2e-05,2.46466]
[1778227239430,41.08,79644.97,0.0,-0.9832,2e-05,2.45984]
[1778227240439,41.08,79639.12,0.0,-0.9833,2e-05,2.44706]
[1778227243458,41.08,79632.59,0.0,-0.98341,2e-05,2.43285]
[1778227249415,41.08,79635.03,0.0,-0.98337,2e-05,2.43815]
[1778227253529,41.09,79639.07,0.0,-0.9833,2e-05,2.44757]
[1778227257556,41.1,79644.78,0.0,-0.98318,2e-05,2.4625]
[1778227262594,41.11,79639.96,0.0,-0.98324,2e-05,2.45496]
[1778227263601,41.11,79649.92,0.0,-0.98306,2e-05,2.47742]
[1778227264607,41.11,79653.74,0.0,-0.98299,2e-05,2.48642]
[1778227267629,41.12,79657.47,0.0,-0.98291,2e-05,2.49635]
[1778227272665,41.13,79654.5,0.0,-0.98294,2e-05,2.49253]
[1778227278708,41.14,79650.95,0.0,-0.98298,2e-05,2.48798]
[1778227284749,41.15,79654.07,0.0,-0.9829,2e-05,2.49809]
[1778227289784,41.16,79653.14,0.0,-0.98289,2e-05,2.49863]
[1778227291798,41.16,79647.96,0.0,-0.98299,2e-05,2.48583]
[1778227292805,41.17,79639.34,0.0,-0.98314,2e-05,2.46742]
[1778227293812,41.17,79637.98,0.0,-0.98316,2e-05,2.465]
[1778227298847,41.18,79647.78,0.0,-0.98296,2e-05,2.48936]
[1778227301868,41.18,79649.25,0.0,-0.98293,2e-05,2.49304]
[1778227306903,41.18,79646.93,0.0,-0.98298,2e-05,2.48767]
[1778227311937,41.18,79643.15,0.0,-0.98304,2e-05,2.47917]
[1778227316973,41.18,79646.01,0.0,-0.983,2e-05,2.48535]
[1778227322008,41.18,79647.48,0.0,-0.98297,2e-05,2.48847]
[1778227323015,41.18,79654.62,0.0,-0.98285,2e-05,2.50422]
[1778227324023,41.18,79656.39,0.0,-0.98282,2e-05,2.5081]
[1778227329057,41.18,79653.41,0.0,-0.98287,2e-05,2.50126]
[1778227334096,41.17,79652.7,0.0,-0.98288,2e-05,2.49942]
[1778227339131,41.17,79653.16,0.0,-0.98288,2e-05,2.50014]
[1778227344166,41.17,79650.75,0.0,-0.98292,2e-05,2.49448]
[1778227349202,41.17,79649.46,0.0,-0.98295,2e-05,2.49131]
[1778227352224,41.17,79656.25,0.0,-0.98285,2e-05,2.50369]
[1778227357258,41.17,79658.41,0.0,-0.98281,2e-05,2.50798]
[1778227362294,41.17,79660.56,0.0,-0.98278,2e-05,2.51231]
[1778227368335,41.17,79662.17,0.0,-0.98275,2e-05,2.51541]
[1778227373370,41.16,79665.49,0.0,-0.9827,2e-05,2.52242]
[1778227378405,41.16,79667.43,0.0,-0.98267,2e-05,2.52638]
[1778227383442,41.16,79669.61,0.0,-0.98263,2e-05,2.53088]
[1778227386461,41.16,79658.04,0.0,-0.98284,2e-05,2.50497]
[1778227391499,41.16,79655.3,0.0,-0.98289,2e-05,2.49882]
[1778227393513,41.16,79661.0,0.0,-0.98279,2e-05,2.51142]
[1778227394527,41.16,79666.14,0.0,-0.9827,2e-05,2.52283]
[1778227395527,41.16,79666.86,0.0,-0.98268,2e-05,2.52438]
[1778227400569,41.16,79665.79,0.0,-0.98271,2e-05,2.52169]
[1778227405604,41.16,79677.61,0.0,-0.9825,2e-05,2.54783]
[1778227407522,41.16,79675.3,0.0,-0.98254,2e-05,2.54243]
[1778227412654,41.16,79668.14,0.0,-0.98269,2e-05,2.52349]
[1778227417690,41.15,79669.65,0.0,-0.98266,2e-05,2.52641]
[1778227421718,41.15,79679.32,0.0,-0.9825,2e-05,2.54767]
[1778227422724,41.15,79681.66,0.0,-0.98246,2e-05,2.5528]
[1778227427760,41.15,79681.36,0.0,-0.98247,2e-05,2.55144]
[1778227432795,41.15,79680.62,0.0,-0.98249,2e-05,2.54911]
[1778227436823,41.14,79674.68,0.0,-0.98259,2e-05,2.53528]
[1778227441858,41.14,79671.38,0.0,-0.98266,2e-05,2.52729]
[1778227446893,41.14,79669.68,0.0,-0.98269,2e-05,2.52284]
[1778227451928,41.14,79667.93,0.0,-0.98273,2e-05,2.51828]
[1778227456966,41.14,79668.97,0.0,-0.98272,2e-05,2.51992]
[1778227461999,41.13,79667.53,0.0,-0.98275,2e-05,2.51605]
[1778227467034,41.13,79663.68,0.0,-0.98282,2e-05,2.50685]
[1778227472070,41.13,79660.91,0.0,-0.98289,2e-05,2.49766]
[1778227477104,41.13,79656.28,0.0,-0.98298,2e-05,2.4868]
[1778227483146,41.12,79654.18,0.0,-0.98302,2e-05,2.48143]
[1778227489188,41.12,79652.79,0.0,-0.98305,2e-05,2.47762]
[1778227495233,41.12,79653.93,0.0,-0.98303,2e-05,2.47942]
[1778227497252,41.12,79659.17,0.0,-0.98295,2e-05,2.49062]
[1778227502290,41.11,79660.58,0.0,-0.98293,2e-05,2.49307]
[1778227507318,41.11,79660.59,0.0,-0.98293,2e-05,2.49247]
[1778227512353,41.11,79660.71,0.0,-0.98293,2e-05,2.49214]
[1778227517386,41.11,79660.0,0.0,-0.98295,2e-05,2.49001]
[1778227522422,41.11,79660.47,0.0,-0.98295,2e-05,2.4905]
[1778227528374,41.1,79659.8,0.0,-0.98296,2e-05,2.48841]
[1778227533500,41.1,79660.11,0.0,-0.98298,2e-05,2.4862]
[1778227538535,41.1,79660.18,0.0,-0.98298,2e-05,2.48589]
[1778227544575,41.1,79659.44,0.0,-0.983,2e-05,2.48373]
[1778227549610,41.1,79660.15,0.0,-0.98299,2e-05,2.48486]
[1778227554645,41.1,79660.4,0.0,-0.98299,2e-05,2.48497]
[1778227560689,41.09,79660.87,0.0,-0.98298,2e-05,2.48549]
[1778227565723,41.09,79662.65,0.0,-0.98296,2e-05,2.48895]
[1778227570757,41.09,79661.61,0.0,-0.98298,2e-05,2.4862]
[1778227575797,41.09,79661.63,0.0,-0.98298,2e-05,2.48582]
[1778227582843,41.09,79660.82,0.0,-0.983,2e-05,2.48345]
[1778227586871,41.09,79653.88,0.0,-0.98312,2e-05,2.46789]
[1778227591905,41.08,79656.37,0.0,-0.9831,2e-05,2.47067]
[1778227597949,41.09,79654.02,0.0,-0.98313,2e-05,2.46689]
[1778227602983,41.1,79655.66,0.0,-0.98308,2e-05,2.47308]
[1778227608022,41.11,79654.83,0.0,-0.98308,2e-05,2.47336]
[1778227613056,41.11,79656.11,0.0,-0.98304,2e-05,2.47782]
[1778227618091,41.12,79656.18,0.0,-0.98303,2e-05,2.47955]
[1778227623127,41.12,79658.93,0.0,-0.98297,2e-05,2.48718]
[1778227628161,41.13,79662.68,0.0,-0.98289,2e-05,2.49699]
[1778227634203,41.14,79665.53,0.0,-0.98282,2e-05,2.5051]
[1778227635213,41.14,79678.42,0.0,-0.98259,2e-05,2.53413]
[1778227636218,41.14,79679.87,0.0,-0.98257,2e-05,2.53763]
[1778227644273,41.15,79681.1,0.0,-0.98253,2e-05,2.54242]
[1778227649308,41.15,79682.39,0.0,-0.98249,2e-05,2.54661]
[1778227654343,41.15,79672.46,0.0,-0.98268,2e-05,2.52325]
[1778227655350,41.16,79670.62,0.0,-0.98271,2e-05,2.51946]
[1778227660391,41.16,79653.78,0.0,-0.98299,2e-05,2.48369]
[1778227661399,41.16,79652.82,0.0,-0.983,2e-05,2.48194]
[1778227663412,41.17,79672.83,0.0,-0.98265,2e-05,2.52707]
[1778227664421,41.17,79678.78,0.0,-0.98254,2e-05,2.54067]
[1778227665428,41.17,79678.02,0.0,-0.98255,2e-05,2.53924]
[1778227669453,41.17,79672.22,0.0,-0.98264,2e-05,2.52767]
[1778227674489,41.18,79670.11,0.0,-0.98267,2e-05,2.52445]
[1778227679525,41.18,79671.68,0.0,-0.98263,2e-05,2.52942]
[1778227684558,41.19,79668.98,0.0,-0.98266,2e-05,2.52486]
[1778227689593,41.19,79665.25,0.0,-0.98272,2e-05,2.51796]
[1778227694628,41.2,79662.55,0.0,-0.98275,2e-05,2.51335]
[1778227699664,41.2,79661.54,0.0,-0.98276,2e-05,2.51249]
[1778227704699,41.21,79657.11,0.0,-0.98283,2e-05,2.50404]
[1778227709735,41.21,79657.91,0.0,-0.9828,2e-05,2.50717]
[1778227713763,41.22,79651.93,0.0,-0.98291,2e-05,2.49262]
[1778227718797,41.22,79649.65,0.0,-0.98294,2e-05,2.48904]
[1778227723833,41.23,79646.91,0.0,-0.98298,2e-05,2.48446]
[1778227728866,41.23,79647.33,0.0,-0.98296,2e-05,2.48684]
[1778227733902,41.24,79646.87,0.0,-0.98296,2e-05,2.48725]
[1778227736923,41.24,79652.95,0.0,-0.98284,2e-05,2.50151]
[1778227741964,41.25,79648.72,0.0,-0.98291,2e-05,2.4935]
[1778227746998,41.25,79645.83,0.0,-0.98295,2e-05,2.48853]
[1778227749919,41.25,79651.06,0.0,-0.98285,2e-05,2.50089]
[1778227755054,41.26,79653.05,0.0,-0.9828,2e-05,2.50655]
[1778227760092,41.26,79650.01,0.0,-0.98285,2e-05,2.50091]
[1778227765125,41.27,79650.11,0.0,-0.98284,2e-05,2.50239]
[1778227770163,41.27,79649.74,0.0,-0.98283,2e-05,2.50283]
[1778227775198,41.28,79649.35,0.0,-0.98284,2e-05,2.50081]
[1778227780233,41.28,79649.71,0.0,-0.98283,2e-05,2.50287]
[1778227782247,41.28,79655.69,0.0,-0.98272,2e-05,2.5166]
[1778227784261,41.28,79648.64,0.0,-0.98284,2e-05,2.50146]
[1778227789297,41.29,79647.89,0.0,-0.98284,2e-05,2.50108]
[1778227794332,41.29,79647.78,0.0,-0.98283,2e-05,2.50208]
[1778227799367,41.3,79649.24,0.0,-0.9828,2e-05,2.50652]
[1778227804403,41.3,79649.12,0.0,-0.98279,2e-05,2.50743]
[1778227809439,41.31,79648.66,0.0,-0.98279,2e-05,2.50758]
[1778227814473,41.31,79649.26,0.0,-0.98277,2e-05,2.51005]
[1778227819510,41.31,79639.7,0.0,-0.98293,2e-05,2.48991]
[1778227820516,41.31,79637.91,0.0,-0.98296,2e-05,2.48608]
[1778227825551,41.32,79640.2,0.0,-0.98291,2e-05,2.49215]
[1778227830588,41.32,79642.82,0.0,-0.98286,2e-05,2.49921]
[1778227835622,41.33,79646.45,0.0,-0.9828,2e-05,2.50628]
[1778227840656,41.33,79648.12,0.0,-0.98276,2e-05,2.51112]
[1778227844693,41.34,79657.94,0.0,-0.98258,2e-05,2.53378]
[1778227849719,41.34,79658.28,0.0,-0.98257,2e-05,2.53533]
[1778227854754,41.34,79656.42,0.0,-0.98259,2e-05,2.5321]
[1778227859789,41.35,79652.74,0.0,-0.98265,2e-05,2.5249]
[1778227864824,41.35,79653.54,0.0,-0.98263,2e-05,2.52766]
[1778227869859,41.35,79655.06,0.0,-0.98259,2e-05,2.53198]
[1778227874894,41.36,79656.03,0.0,-0.98257,2e-05,2.53506]
[1778227879929,41.36,79657.38,0.0,-0.98254,2e-05,2.53896]
[1778227884964,41.36,79658.39,0.0,-0.98251,2e-05,2.5421]
[1778227889998,41.36,79657.44,0.0,-0.98252,2e-05,2.54074]
[1778227895035,41.37,79658.19,0.0,-0.98252,2e-05,2.54088]
[1778227900071,41.37,79661.07,0.0,-0.98246,2e-05,2.54819]
[1778227905109,41.37,79660.1,0.0,-0.98247,2e-05,2.54689]
[1778227911045,41.38,79670.05,0.0,-0.98228,2e-05,2.57028]
[1778227913166,41.38,79675.09,0.0,-0.98219,2e-05,2.58193]
[1778227918202,41.38,79675.09,0.0,-0.98219,2e-05,2.58227]
[1778227923238,41.38,79675.32,0.0,-0.98218,2e-05,2.58286]
[1778227928273,41.38,79679.01,0.0,-0.98211,2e-05,2.59156]
[1778227933309,41.38,79681.3,0.0,-0.98207,2e-05,2.59737]
[1778227938344,41.38,79682.76,0.0,-0.98204,2e-05,2.60054]
[1778227944386,41.38,79686.98,0.0,-0.98196,2e-05,2.61023]
[1778227951325,41.38,79691.08,0.0,-0.98191,2e-05,2.61694]
[1778227958481,41.38,79693.73,0.0,-0.98186,2e-05,2.62329]
[1778227963519,41.38,79703.31,0.0,-0.98168,2e-05,2.64478]
[1778227964526,41.38,79705.76,0.0,-0.98164,2e-05,2.65007]
[1778227969561,41.37,79710.96,0.0,-0.98156,2e-05,2.66029]
[1778227974596,41.37,79714.83,0.0,-0.9815,2e-05,2.66746]
[1778227975606,41.37,79720.15,0.0,-0.98141,2e-05,2.67945]
[1778227976612,41.37,79720.63,0.0,-0.9814,2e-05,2.6802]
[1778227978625,41.36,79713.97,0.0,-0.98153,2e-05,2.66401]
[1778227983660,41.36,79712.58,0.0,-0.98157,2e-05,2.65909]
[1778227988696,41.35,79710.33,0.0,-0.98163,2e-05,2.65223]
[1778227993731,41.35,79711.54,0.0,-0.98162,2e-05,2.65335]
[1778227998766,41.34,79708.91,0.0,-0.98168,2e-05,2.64537]
[1778228003801,41.33,79697.01,0.0,-0.98191,2e-05,2.61682]
[1778228004808,41.33,79695.64,0.0,-0.98194,2e-05,2.61315]
[1778228009843,41.33,79695.71,0.0,-0.98195,2e-05,2.61194]
[1778228014880,41.32,79694.73,0.0,-0.98199,2e-05,2.60583]
[1778228019914,41.32,79693.04,0.0,-0.98204,2e-05,2.6006]
[1778228024951,41.31,79694.64,0.0,-0.98202,2e-05,2.60283]
[1778228028976,41.31,79699.76,0.0,-0.98194,2e-05,2.61331]
[1778228034012,41.3,79700.21,0.0,-0.98194,2e-05,2.61212]
[1778228039046,41.28,79699.83,0.0,-0.98199,2e-05,2.60609]
[1778228044081,41.26,79700.11,0.0,-0.98203,2e-05,2.60159]
[1778228049116,41.25,79696.95,0.0,-0.98213,2e-05,2.58932]
[1778228054152,41.23,79700.87,0.0,-0.9821,2e-05,2.59319]
[1778228059186,41.21,79700.0,0.0,-0.98215,2e-05,2.5862]
[1778228064227,41.19,79702.08,0.0,-0.98216,2e-05,2.58595]
[1778228069262,41.18,79701.97,0.0,-0.9822,2e-05,2.5808]
[1778228074297,41.16,79704.4,0.0,-0.98221,2e-05,2.57902]
[1778228079331,41.14,79705.35,0.0,-0.98223,2e-05,2.57637]
[1778228084366,41.12,79706.73,0.0,-0.98225,2e-05,2.57476]
[1778228089401,41.11,79706.82,0.0,-0.98228,2e-05,2.57026]
[1778228094437,41.09,79704.34,0.0,-0.98236,2e-05,2.56]
[1778228099472,41.07,79704.85,0.0,-0.98239,2e-05,2.55654]
[1778228104508,41.06,79708.94,0.0,-0.98236,2e-05,2.5612]
[1778228109551,41.04,79710.73,0.0,-0.98235,2e-05,2.56137]
[1778228114581,41.04,79714.55,0.0,-0.98229,2e-05,2.56913]
[1778228116592,41.04,79719.61,0.0,-0.9822,2e-05,2.58025]
[1778228121627,41.04,79723.66,0.0,-0.98214,2e-05,2.58844]
[1778228126663,41.03,79724.04,0.0,-0.98214,2e-05,2.58825]
[1778228131698,41.03,79723.84,0.0,-0.98217,2e-05,2.58428]
[1778228133714,41.03,79729.06,0.0,-0.98208,2e-05,2.59579]
[1778228134721,41.03,79734.73,0.0,-0.98198,2e-05,2.60857]
[1778228135726,41.03,79734.7,0.0,-0.98198,2e-05,2.60826]
[1778228140761,41.02,79729.18,0.0,-0.98209,2e-05,2.59444]
[1778228141768,41.02,79725.06,0.0,-0.98217,2e-05,2.58482]
[1778228144787,41.02,79723.39,0.0,-0.9822,2e-05,2.58045]
[1778228149824,41.02,79722.19,0.0,-0.98223,2e-05,2.57679]
[1778228154859,41.01,79720.2,0.0,-0.98227,2e-05,2.57136]
[1778228156873,41.01,79715.1,0.0,-0.98237,2e-05,2.55945]
[1778228161910,41.01,79714.61,0.0,-0.98238,2e-05,2.55758]
[1778228166946,41.01,79715.43,0.0,-0.98237,2e-05,2.55869]
[1778228171989,41.0,79716.55,0.0,-0.98236,2e-05,2.56034]
[1778228177018,41.0,79718.15,0.0,-0.98234,2e-05,2.5632]
[1778228182054,41.0,79719.45,0.0,-0.98232,2e-05,2.56538]
[1778228187088,40.99,79722.82,0.0,-0.98227,2e-05,2.57221]
[1778228192122,40.99,79724.86,0.0,-0.98225,2e-05,2.57354]
[1778228198166,40.99,79725.47,0.0,-0.98225,2e-05,2.57389]
[1778228203200,40.98,79726.61,0.0,-0.98224,2e-05,2.57561]
[1778228209243,40.98,79724.68,0.0,-0.98228,2e-05,2.57019]
[1778228214276,40.98,79729.96,0.0,-0.98219,2e-05,2.58134]
[1778228220320,40.97,79727.49,0.0,-0.98224,2e-05,2.57466]
[1778228225355,40.97,79725.52,0.0,-0.98229,2e-05,2.56933]
[1778228227369,40.97,79714.52,0.0,-0.98249,2e-05,2.54412]
[1778228232407,40.97,79713.6,0.0,-0.98251,2e-05,2.54143]
[1778228237439,40.96,79716.4,0.0,-0.98246,2e-05,2.5471]
[1778228243389,40.96,79719.92,0.0,-0.98241,2e-05,2.55425]
[1778228248518,40.96,79719.16,0.0,-0.98243,2e-05,2.55181]
[1778228253553,40.96,79713.24,0.0,-0.98255,2e-05,2.53535]
[1778228258586,40.96,79712.24,0.0,-0.98258,2e-05,2.53254]
[1778228263621,40.95,79712.31,0.0,-0.98258,2e-05,2.53215]
[1778228268657,40.95,79713.02,0.0,-0.98257,2e-05,2.53322]
[1778228273694,40.95,79714.5,0.0,-0.98255,2e-05,2.536]
[1778228279733,40.95,79716.69,0.0,-0.98252,2e-05,2.54026]
[1778228285775,40.94,79713.1,0.0,-0.9826,2e-05,2.52967]
[1778228289805,40.93,79707.29,0.0,-0.98273,2e-05,2.51365]
[1778228294842,40.93,79705.49,0.0,-0.98276,2e-05,2.50928]
[1778228299877,40.92,79707.69,0.0,-0.98273,2e-05,2.51385]
[1778228304912,40.92,79708.61,0.0,-0.98271,2e-05,2.51554]
[1778228309946,40.92,79710.65,0.0,-0.98268,2e-05,2.51972]
[1778228314983,40.92,79711.0,0.0,-0.9827,2e-05,2.5169]
[1778228320026,40.9,79712.53,0.0,-0.9827,2e-05,2.51645]
[1778228325058,40.89,79714.13,0.0,-0.9827,2e-05,2.51629]
[1778228330094,40.88,79714.85,0.0,-0.98272,2e-05,2.51426]
[1778228335129,40.88,79714.78,0.0,-0.98273,2e-05,2.51368]
[1778228340163,40.87,79715.79,0.0,-0.98271,2e-05,2.51559]
[1778228345198,40.87,79716.05,0.0,-0.98271,2e-05,2.51581]
[1778228350233,40.87,79714.86,0.0,-0.98273,2e-05,2.5128]
[1778228355269,40.87,79710.94,0.0,-0.9828,2e-05,2.5037]
[1778228360303,40.86,79711.0,0.0,-0.98284,2e-05,2.49993]
[1778228361310,40.85,79722.47,0.0,-0.98264,2e-05,2.52482]
[1778228367352,40.81,79720.28,0.0,-0.98277,2e-05,2.50788]
[1778228372387,40.8,79718.67,0.0,-0.98285,2e-05,2.49799]
[1778228377423,40.78,79718.32,0.0,-0.98289,2e-05,2.49342]
[1778228382457,40.77,79718.23,0.0,-0.98292,2e-05,2.48949]
[1778228387492,40.76,79717.68,0.0,-0.98296,2e-05,2.48459]
[1778228392527,40.74,79715.14,0.0,-0.98303,2e-05,2.47534]
[1778228399577,40.73,79715.42,0.0,-0.98306,2e-05,2.471]
[1778228404613,40.71,79715.77,0.0,-0.98309,2e-05,2.46827]
[1778228410663,40.7,79716.24,0.0,-0.98311,2e-05,2.4651]
[1778228415698,40.69,79715.03,0.0,-0.98316,2e-05,2.45894]
[1778228416711,40.66,79710.0,0.0,-0.9833,2e-05,2.44101]
[1778228417715,40.66,79709.82,0.0,-0.98331,2e-05,2.43996]
[1778228418719,40.66,79703.15,0.0,-0.98343,2e-05,2.42465]
[1778228419727,40.65,79702.75,0.0,-0.98344,2e-05,2.42315]
[1778228424766,40.64,79698.58,0.0,-0.98354,2e-05,2.41099]
[1778228429796,40.63,79695.64,0.0,-0.98361,2e-05,2.40157]
[1778228434838,40.62,79693.73,0.0,-0.98369,2e-05,2.3921]
[1778228437852,40.61,79699.21,0.0,-0.98361,2e-05,2.40222]
[1778228442897,40.6,79705.43,0.0,-0.98353,2e-05,2.41274]
[1778228443900,40.6,79705.05,0.0,-0.98354,2e-05,2.41127]
[1778228444905,40.6,79699.57,0.0,-0.98364,2e-05,2.39869]
[1778228445911,40.6,79698.78,0.0,-0.98365,2e-05,2.39637]
[1778228449939,40.59,79693.65,0.0,-0.98376,2e-05,2.38288]
[1778228454973,40.58,79691.08,0.0,-0.98383,2e-05,2.37443]
[1778228460021,40.57,79687.52,0.0,-0.98391,2e-05,2.36388]
[1778228464036,40.56,79684.33,0.0,-0.98398,2e-05,2.3548]
[1778228469074,40.55,79685.85,0.0,-0.98398,2e-05,2.35538]
[1778228474108,40.54,79685.56,0.0,-0.984,2e-05,2.35213]
[1778228479144,40.53,79685.54,0.0,-0.98402,2e-05,2.34955]
[1778228483171,40.52,79691.64,0.0,-0.98394,2e-05,2.36067]
[1778228485185,40.52,79700.91,0.0,-0.98379,2e-05,2.37966]
[1778228487201,40.51,79701.27,0.0,-0.98379,2e-05,2.37936]
[1778228493242,40.5,79704.14,0.0,-0.98378,2e-05,2.38003]
[1778228498277,40.49,79706.03,0.0,-0.98377,2e-05,2.3815]
[1778228503315,40.48,79707.47,0.0,-0.98377,2e-05,2.38156]
[1778228508348,40.47,79709.38,0.0,-0.98376,2e-05,2.38316]
[1778228513382,40.46,79711.44,0.0,-0.98374,2e-05,2.38509]
[1778228519424,40.42,79712.1,0.0,-0.98383,2e-05,2.37444]
[1778228525466,40.32,79712.62,0.0,-0.98404,2e-05,2.34754]
[1778228528489,40.27,79717.22,0.0,-0.98407,2e-05,2.34433]
[1778228533522,40.19,79712.33,0.0,-0.98431,2e-05,2.31343]
[1778228539565,40.11,79709.75,0.0,-0.98453,2e-05,2.28635]
[1778228544600,40.05,79708.08,0.0,-0.98468,2e-05,2.26681]
[1778228550642,39.99,79706.71,0.0,-0.98484,2e-05,2.24682]
[1778228555678,39.97,79703.77,0.0,-0.98493,2e-05,2.23473]
[1778228560713,39.97,79702.62,0.0,-0.98496,2e-05,2.23109]
[1778228562728,39.97,79694.49,0.0,-0.98509,2e-05,2.21371]
[1778228566756,39.97,79686.84,0.0,-0.98522,2e-05,2.19709]
[1778228571791,39.96,79686.1,0.0,-0.98525,2e-05,2.19324]
[1778228576826,39.95,79685.06,0.0,-0.98527,2e-05,2.19032]
[1778228581861,39.95,79684.14,0.0,-0.98529,2e-05,2.18768]
[1778228586896,39.95,79679.56,0.0,-0.98537,2e-05,2.17756]
[1778228589923,39.95,79674.0,0.0,-0.98546,2e-05,2.16579]
[1778228594959,39.94,79672.9,0.0,-0.98548,2e-05,2.16293]
[1778228599993,39.94,79675.12,0.0,-0.98545,2e-05,2.16685]
[1778228602007,39.94,79679.31,0.0,-0.98539,2e-05,2.17514]
[1778228607042,39.94,79683.14,0.0,-0.98533,2e-05,2.18225]
[1778228616045,39.93,79685.57,0.0,-0.98532,2e-05,2.18365]
[1778228621140,39.93,79685.29,0.0,-0.98533,2e-05,2.18233]
[1778228626175,39.93,79686.41,0.0,-0.98532,2e-05,2.1839]
[1778228632217,39.92,79687.34,0.0,-0.98531,2e-05,2.18489]
[1778228637251,39.92,79688.83,0.0,-0.98529,2e-05,2.18716]
[1778228643294,39.92,79690.13,0.0,-0.98528,2e-05,2.18883]
[1778228646254,39.91,79694.15,0.0,-0.98522,2e-05,2.19658]
[1778228649337,39.91,79700.87,0.0,-0.98512,2e-05,2.20992]
[1778228655377,39.91,79701.07,0.0,-0.98512,2e-05,2.20907]
[1778228660413,39.9,79700.83,0.0,-0.98514,2e-05,2.20753]
[1778228665448,39.9,79702.28,0.0,-0.98512,2e-05,2.20949]
[1778228670487,39.9,79701.76,0.0,-0.98514,2e-05,2.20719]
[1778228671491,39.9,79709.06,0.0,-0.98504,2e-05,2.22013]
[1778228672501,39.89,79710.4,0.0,-0.98502,2e-05,2.22247]
[1778228676525,39.89,79705.76,0.0,-0.9851,2e-05,2.21194]
[1778228681560,39.89,79708.15,0.0,-0.98507,2e-05,2.21587]
[1778228686596,39.88,79706.91,0.0,-0.9851,2e-05,2.21227]
[1778228691630,39.88,79707.54,0.0,-0.9851,2e-05,2.21259]
[1778228696665,39.88,79708.81,0.0,-0.98508,2e-05,2.2143]
[1778228701701,39.87,79710.54,0.0,-0.98506,2e-05,2.217]
[1778228702708,39.87,79701.78,0.0,-0.98521,2e-05,2.19738]
[1778228707742,39.84,79698.85,0.0,-0.98531,2e-05,2.18506]
[1778228712776,39.84,79699.13,0.0,-0.98531,2e-05,2.18504]
[1778228717812,39.83,79696.09,0.0,-0.98537,2e-05,2.17723]
[1778228722847,39.83,79696.0,0.0,-0.98538,2e-05,2.17646]
[1778228727885,39.83,79695.78,0.0,-0.98538,2e-05,2.17542]
[1778228732921,39.83,79695.68,0.0,-0.9854,2e-05,2.17239]
[1778228733927,39.83,79702.91,0.0,-0.98529,2e-05,2.18713]
[1778228738962,39.82,79704.73,0.0,-0.98527,2e-05,2.19012]
[1778228743997,39.82,79702.8,0.0,-0.9853,2e-05,2.18538]
[1778228749032,39.82,79702.13,0.0,-0.98532,2e-05,2.18327]
[1778228754067,39.82,79701.7,0.0,-0.98533,2e-05,2.18167]
[1778228759102,39.81,79702.73,0.0,-0.98532,2e-05,2.18305]
[1778228764137,39.81,79702.07,0.0,-0.98534,2e-05,2.18093]
[1778228769172,39.81,79701.66,0.0,-0.98535,2e-05,2.1793]
[1778228777183,39.8,79702.08,0.0,-0.98535,2e-05,2.17886]
[1778228782264,39.8,79698.41,0.0,-0.98542,2e-05,2.17049]
[1778228787299,39.8,79698.19,0.0,-0.98543,2e-05,2.16924]
[1778228792335,39.79,79697.9,0.0,-0.98545,2e-05,2.16562]
[1778228797372,39.79,79697.55,0.0,-0.98547,2e-05,2.16409]
[1778228802406,39.79,79697.89,0.0,-0.98547,2e-05,2.16398]
[1778228807442,39.78,79697.78,0.0,-0.98548,2e-05,2.16294]
[1778228812476,39.78,79693.0,0.0,-0.98556,2e-05,2.15238]
[1778228817510,39.78,79692.97,0.0,-0.98556,2e-05,2.15159]
[1778228819525,39.78,79687.69,0.0,-0.98565,2e-05,2.14055]
[1778228820532,39.78,79686.99,0.0,-0.98566,2e-05,2.139]
[1778228825567,39.77,79686.65,0.0,-0.98567,2e-05,2.13771]
[1778228830602,39.77,79689.06,0.0,-0.98564,2e-05,2.14201]
[1778228835638,39.77,79690.65,0.0,-0.98562,2e-05,2.14466]
[1778228840674,39.77,79692.44,0.0,-0.98559,2e-05,2.14772]
[1778228845708,39.76,79691.01,0.0,-0.98562,2e-05,2.14413]
[1778228850746,39.76,79690.42,0.0,-0.98563,2e-05,2.1424]
[1778228856785,39.76,79691.32,0.0,-0.98564,2e-05,2.14146]
[1778228861819,39.76,79696.16,0.0,-0.98557,2e-05,2.15085]
[1778228865848,39.76,79707.22,0.0,-0.9854,2e-05,2.17305]
[1778228870889,39.75,79710.62,0.0,-0.98535,2e-05,2.17931]
[1778228876932,39.74,79711.77,0.0,-0.98536,2e-05,2.17821]
[1778228881967,39.71,79714.54,0.0,-0.98537,2e-05,2.17706]
[1778228888011,39.69,79715.64,0.0,-0.98541,2e-05,2.17181]
[1778228894050,39.66,79716.43,0.0,-0.98545,2e-05,2.16671]
[1778228899089,39.64,79740.42,0.0,-0.98511,2e-05,2.21047]
[1778228900094,39.64,79749.74,0.0,-0.98496,2e-05,2.22981]
[1778228905129,39.63,79745.54,0.0,-0.98504,2e-05,2.21999]
[1778228912183,39.63,79746.82,0.0,-0.98504,2e-05,2.21912]
[1778228918165,39.62,79748.71,0.0,-0.98502,2e-05,2.22201]
[1778228920238,39.62,79743.35,0.0,-0.98512,2e-05,2.20902]
[1778228925273,39.62,79741.0,0.0,-0.98516,2e-05,2.20335]
[1778228930308,39.61,79740.67,0.0,-0.98517,2e-05,2.2019]
[1778228934336,39.61,79734.36,0.0,-0.98528,2e-05,2.18816]
[1778228935344,39.61,79734.42,0.0,-0.98528,2e-05,2.18815]
[1778228940378,39.61,79732.75,0.0,-0.98531,2e-05,2.18463]
[1778228947427,39.61,79728.8,0.0,-0.98537,2e-05,2.17694]
[1778228953472,39.61,79725.55,0.0,-0.98542,2e-05,2.17009]
[1778228958504,39.61,79724.03,0.0,-0.98545,2e-05,2.16636]
[1778228964546,39.61,79724.82,0.0,-0.98544,2e-05,2.16729]
[1778228972602,39.6,79726.46,0.0,-0.98544,2e-05,2.16754]
[1778228977637,39.6,79727.4,0.0,-0.98542,2e-05,2.1697]
[1778228982672,39.6,79729.25,0.0,-0.98539,2e-05,2.17374]
[1778228987707,39.6,79729.63,0.0,-0.98539,2e-05,2.17409]
[1778228992742,39.6,79729.25,0.0,-0.98539,2e-05,2.17335]
[1778228997780,39.6,79729.34,0.0,-0.98539,2e-05,2.17373]
[1778229002813,39.6,79727.3,0.0,-0.98542,2e-05,2.16977]
[1778229007848,39.6,79727.24,0.0,-0.98542,2e-05,2.16969]
[1778229011877,39.6,79722.08,0.0,-0.9855,2e-05,2.15865]
[1778229016912,39.6,79719.66,0.0,-0.98555,2e-05,2.15318]
[1778229021946,39.6,79718.63,0.0,-0.98556,2e-05,2.15095]
[1778229026982,39.6,79717.4,0.0,-0.98558,2e-05,2.14888]
[1778229032028,39.6,79718.92,0.0,-0.98557,2e-05,2.15021]
[1778229037055,39.61,79720.5,0.0,-0.98554,2e-05,2.15379]
[1778229042090,39.6,79721.71,0.0,-0.98552,2e-05,2.15572]
[1778229047125,39.6,79722.35,0.0,-0.98552,2e-05,2.15648]
[1778229052161,39.6,79721.33,0.0,-0.98554,2e-05,2.15384]
[1778229057195,39.6,79719.07,0.0,-0.98558,2e-05,2.14867]
[1778229062230,39.59,79718.35,0.0,-0.98559,2e-05,2.14667]
[1778229067267,39.59,79722.08,0.0,-0.98554,2e-05,2.15377]
[1778229072303,39.59,79722.46,0.0,-0.98554,2e-05,2.15397]
[1778229077339,39.59,79722.13,0.0,-0.98555,2e-05,2.15274]
[1778229082375,39.59,79722.79,0.0,-0.98554,2e-05,2.15356]
[1778229087408,39.58,79723.72,0.0,-0.98553,2e-05,2.15494]
[1778229093450,39.58,79723.27,0.0,-0.98556,2e-05,2.1512]
[1778229099492,39.58,79723.47,0.0,-0.98556,2e-05,2.15102]
[1778229101507,39.58,79729.74,0.0,-0.98546,2e-05,2.16369]
[1778229109562,39.58,79731.84,0.0,-0.98543,2e-05,2.16713]
[1778229115605,39.57,79733.34,0.0,-0.98542,2e-05,2.16959]
[1778229117620,39.57,79728.12,0.0,-0.9855,2e-05,2.15864]
[1778229122656,39.56,79725.37,0.0,-0.98556,2e-05,2.15058]
[1778229127688,39.56,79724.44,0.0,-0.98558,2e-05,2.14832]
[1778229132723,39.56,79723.86,0.0,-0.98559,2e-05,2.1468]
[1778229138765,39.56,79723.12,0.0,-0.98561,2e-05,2.14489]
[1778229143799,39.56,79723.14,0.0,-0.98561,2e-05,2.14461]
[1778229148835,39.56,79722.34,0.0,-0.98562,2e-05,2.14265]
[1778229156891,39.55,79721.81,0.0,-0.98565,2e-05,2.13885]
[1778229161926,39.55,79721.95,0.0,-0.98565,2e-05,2.13883]
[1778229166977,39.55,79722.02,0.0,-0.98565,2e-05,2.1386]
[1778229172012,39.55,79721.68,0.0,-0.98566,2e-05,2.13758]
[1778229178051,39.55,79722.9,0.0,-0.98564,2e-05,2.13965]
[1778229187115,39.55,79722.62,0.0,-0.98565,2e-05,2.13846]
[1778229194162,39.55,79721.52,0.0,-0.98567,2e-05,2.13574]
[1778229199200,39.54,79719.95,0.0,-0.9857,2e-05,2.13221]
[1778229205242,39.54,79719.74,0.0,-0.98571,2e-05,2.13143]
[1778229210277,39.54,79719.85,0.0,-0.98571,2e-05,2.13136]
[1778229215312,39.54,79719.87,0.0,-0.98572,2e-05,2.12892]
[1778229220348,39.54,79718.85,0.0,-0.98574,2e-05,2.12657]
[1778229225382,39.54,79719.32,0.0,-0.98574,2e-05,2.12727]
[1778229230417,39.54,79717.63,0.0,-0.98577,2e-05,2.12362]
[1778229233438,39.54,79711.46,0.0,-0.98586,2e-05,2.111]
[1778229238498,39.54,79710.48,0.0,-0.98588,2e-05,2.10893]
[1778229243533,39.54,79710.44,0.0,-0.98588,2e-05,2.10875]
[1778229249575,39.54,79711.7,0.0,-0.98586,2e-05,2.11117]
[1778229255617,39.54,79712.25,0.0,-0.98585,2e-05,2.11214]
[1778229260652,39.53,79712.26,0.0,-0.98585,2e-05,2.11204]
[1778229265687,39.53,79711.93,0.0,-0.98586,2e-05,2.11125]
[1778229270722,39.53,79712.83,0.0,-0.98585,2e-05,2.11296]
[1778229275757,39.53,79713.48,0.0,-0.98585,2e-05,2.11196]
[1778229280792,39.53,79713.44,0.0,-0.98585,2e-05,2.11176]
[1778229286842,39.53,79714.85,0.0,-0.98583,2e-05,2.11446]
[1778229291877,39.53,79715.07,0.0,-0.98583,2e-05,2.11477]
[1778229296912,39.53,79715.73,0.0,-0.98582,2e-05,2.11597]
[1778229301952,39.53,79719.19,0.0,-0.98577,2e-05,2.12287]
[1778229306982,39.53,79720.0,0.0,-0.98576,2e-05,2.12431]
[1778229312018,39.53,79719.41,0.0,-0.98577,2e-05,2.12291]
[1778229317053,39.53,79719.63,0.0,-0.98577,2e-05,2.12317]
[1778229322088,39.53,79723.41,0.0,-0.98571,2e-05,2.13067]
[1778229327123,39.53,79723.17,0.0,-0.98571,2e-05,2.12992]
[1778229332158,39.53,79722.92,0.0,-0.98573,2e-05,2.12697]
[1778229337185,39.52,79722.47,0.0,-0.98574,2e-05,2.1258]
[1778229344242,39.52,79722.43,0.0,-0.98575,2e-05,2.12544]
[1778229349278,39.52,79721.3,0.0,-0.98577,2e-05,2.12296]
[1778229354313,39.52,79725.1,0.0,-0.98571,2e-05,2.13044]
[1778229359348,39.52,79724.15,0.0,-0.98572,2e-05,2.12824]
[1778229364383,39.52,79721.73,0.0,-0.98576,2e-05,2.12309]
[1778229369418,39.52,79721.21,0.0,-0.98577,2e-05,2.12182]
[1778229374453,39.52,79721.09,0.0,-0.98578,2e-05,2.12137]
[1778229379488,39.52,79718.29,0.0,-0.98582,2e-05,2.11554]
[1778229384523,39.52,79717.89,0.0,-0.98583,2e-05,2.11459]
[1778229388552,39.52,79713.19,0.0,-0.9859,2e-05,2.10501]
[1778229393588,39.52,79712.96,0.0,-0.98592,2e-05,2.10234]
[1778229398625,39.52,79716.42,0.0,-0.98587,2e-05,2.10926]
[1778229403660,39.52,79716.91,0.0,-0.98586,2e-05,2.11018]
[1778229408696,39.52,79717.47,0.0,-0.98585,2e-05,2.11123]
[1778229413730,39.52,79718.46,0.0,-0.98584,2e-05,2.11314]
[1778229418767,39.52,79719.11,0.0,-0.98583,2e-05,2.11436]
[1778229423802,39.52,79721.09,0.0,-0.9858,2e-05,2.11824]
[1778229428835,39.51,79725.32,0.0,-0.98573,2e-05,2.12667]
[1778229433871,39.52,79724.55,0.0,-0.98574,2e-05,2.12644]
[1778229440920,39.52,79722.7,0.0,-0.98577,2e-05,2.12238]
[1778229446963,39.52,79723.91,0.0,-0.98575,2e-05,2.12458]
[1778229451998,39.52,79723.17,0.0,-0.98578,2e-05,2.12068]
[1778229458040,39.52,79722.56,0.0,-0.98579,2e-05,2.11921]
[1778229464083,39.51,79722.88,0.0,-0.98579,2e-05,2.11964]
[1778229472138,39.51,79722.36,0.0,-0.9858,2e-05,2.11829]
[1778229475174,39.51,79738.28,0.0,-0.98555,2e-05,2.1507]
[1778229477176,39.51,79741.33,0.0,-0.9855,2e-05,2.15684]
[1778229481204,39.51,79747.35,0.0,-0.98541,2e-05,2.16889]
[1778229484225,39.51,79764.01,0.0,-0.98514,2e-05,2.20326]
[1778229485237,39.51,79762.97,0.0,-0.98516,2e-05,2.20094]
[1778229490267,39.51,79766.94,0.0,-0.9851,2e-05,2.20854]
[1778229495303,39.5,79771.69,0.0,-0.98503,2e-05,2.21779]
[1778229500338,39.5,79776.41,0.0,-0.98496,2e-05,2.22694]
[1778229505375,39.5,79777.87,0.0,-0.98494,2e-05,2.229]
[1778229510409,39.49,79779.21,0.0,-0.98493,2e-05,2.23097]
[1778229515442,39.49,79784.26,0.0,-0.98487,2e-05,2.23849]
[1778229520477,39.49,79783.29,0.0,-0.98489,2e-05,2.23553]
[1778229525515,39.48,79783.63,0.0,-0.98489,2e-05,2.23529]
[1778229527527,39.48,79789.99,0.0,-0.98479,2e-05,2.24838]
[1778229532561,39.48,79799.18,0.0,-0.98465,2e-05,2.26687]
[1778229537596,39.47,79799.4,0.0,-0.98465,2e-05,2.26613]
[1778229542634,39.47,79805.01,0.0,-0.98457,2e-05,2.27694]
[1778229547669,39.46,79805.59,0.0,-0.98457,2e-05,2.27688]
[1778229552703,39.46,79804.69,0.0,-0.98459,2e-05,2.27366]
[1778229555734,39.46,79814.24,0.0,-0.98444,2e-05,2.29343]
[1778229560767,39.45,79815.74,0.0,-0.98443,2e-05,2.29518]
[1778229565801,39.45,79820.46,0.0,-0.98436,2e-05,2.30387]
[1778229570837,39.44,79825.07,0.0,-0.98429,2e-05,2.31229]
[1778229573858,39.44,79834.57,0.0,-0.98415,2e-05,2.32975]
[1778229574864,39.43,79835.48,0.0,-0.98414,2e-05,2.33139]
[1778229579900,39.43,79836.51,0.0,-0.98414,2e-05,2.33185]
[1778229584936,39.43,79836.02,0.0,-0.98414,2e-05,2.33121]
[1778229589972,39.44,79829.93,0.0,-0.98423,2e-05,2.31973]
[1778229590978,39.44,79824.24,0.0,-0.98433,2e-05,2.30771]
[1778229592992,39.44,79816.78,0.0,-0.98444,2e-05,2.29234]
[1778229596014,39.45,79814.41,0.0,-0.98447,2e-05,2.28849]
[1778229601049,39.45,79813.26,0.0,-0.98448,2e-05,2.28813]
[1778229606084,39.46,79811.24,0.0,-0.98449,2e-05,2.28587]
[1778229610116,39.47,79801.0,0.0,-0.98465,2e-05,2.26554]
[1778229611123,39.47,79798.65,0.0,-0.98469,2e-05,2.26096]
[1778229616160,39.47,79795.17,0.0,-0.98474,2e-05,2.25485]
[1778229617165,39.47,79789.17,0.0,-0.98484,2e-05,2.24206]
[1778229618173,39.47,79788.82,0.0,-0.98484,2e-05,2.24133]
[1778229623208,39.47,79789.25,0.0,-0.98483,2e-05,2.24235]
[1778229628242,39.48,79789.82,0.0,-0.98481,2e-05,2.24514]
[1778229633278,39.48,79790.57,0.0,-0.98482,2e-05,2.24346]
[1778229638312,39.47,79793.77,0.0,-0.98478,2e-05,2.24928]
[1778229645355,39.47,79796.47,0.0,-0.98474,2e-05,2.2536]
[1778229650397,39.46,79797.04,0.0,-0.98474,2e-05,2.25379]
[1778229655431,39.46,79797.37,0.0,-0.98474,2e-05,2.25348]
[1778229660466,39.46,79796.5,0.0,-0.98477,2e-05,2.25062]
[1778229665505,39.45,79798.69,0.0,-0.98474,2e-05,2.25411]
[1778229670536,39.45,79797.92,0.0,-0.98476,2e-05,2.25147]
[1778229675565,39.44,79796.91,0.0,-0.98478,2e-05,2.24835]
[1778229680607,39.44,79798.28,0.0,-0.98477,2e-05,2.25032]
[1778229685642,39.44,79799.15,0.0,-0.98476,2e-05,2.2512]
[1778229690677,39.43,79798.19,0.0,-0.98479,2e-05,2.2482]
[1778229695713,39.43,79799.16,0.0,-0.98479,2e-05,2.24705]
[1778229698733,39.43,79814.15,0.0,-0.98455,2e-05,2.27856]
[1778229703768,39.42,79810.64,0.0,-0.98462,2e-05,2.26981]
[1778229708804,39.42,79812.15,0.0,-0.9846,2e-05,2.27187]
[1778229712831,39.42,79805.97,0.0,-0.98471,2e-05,2.2577]
[1778229717866,39.41,79805.63,0.0,-0.98472,2e-05,2.25587]
[1778229720888,39.41,79820.85,0.0,-0.98447,2e-05,2.2879]
[1778229725931,39.4,79817.57,0.0,-0.98454,2e-05,2.27944]
[1778229731965,39.4,79821.49,0.0,-0.98449,2e-05,2.28623]
[1778229737001,39.39,79817.71,0.0,-0.98456,2e-05,2.27671]
[1778229742036,39.39,79813.99,0.0,-0.98463,2e-05,2.26745]
[1778229747071,39.38,79817.76,0.0,-0.98458,2e-05,2.27434]
[1778229752106,39.38,79821.03,0.0,-0.98455,2e-05,2.27782]
[1778229755128,39.38,79826.2,0.0,-0.98447,2e-05,2.28822]
[1778229760162,39.37,79831.4,0.0,-0.98439,2e-05,2.29814]
[1778229765198,39.37,79834.82,0.0,-0.98435,2e-05,2.30414]
[1778229769228,39.36,79847.25,0.0,-0.98414,2e-05,2.33014]
[1778229770237,39.36,79847.11,0.0,-0.98415,2e-05,2.32949]
[1778229775268,39.36,79843.1,0.0,-0.98423,2e-05,2.31908]
[1778229780303,39.35,79838.64,0.0,-0.98432,2e-05,2.30779]
[1778229786345,39.34,79839.67,0.0,-0.98431,2e-05,2.30824]
[1778229791380,39.34,79839.01,0.0,-0.98434,2e-05,2.3053]
[1778229796410,39.33,79837.53,0.0,-0.98437,2e-05,2.3006]
[1778229801450,39.33,79839.77,0.0,-0.98435,2e-05,2.30401]
[1778229806479,39.32,79840.22,0.0,-0.98435,2e-05,2.30347]
[1778229812527,39.31,79841.52,0.0,-0.98436,2e-05,2.30213]
[1778229817562,39.31,79839.34,0.0,-0.98441,2e-05,2.29585]
[1778229822597,39.3,79838.69,0.0,-0.98443,2e-05,2.29293]
[1778229827639,39.3,79837.65,0.0,-0.98446,2e-05,2.28891]
[1778229832668,39.29,79838.1,0.0,-0.98447,2e-05,2.28842]
[1778229837703,39.29,79841.27,0.0,-0.98443,2e-05,2.29382]
[1778229842738,39.28,79841.16,0.0,-0.98444,2e-05,2.29208]
[1778229847773,39.28,79839.79,0.0,-0.98447,2e-05,2.28765]
[1778229852808,39.27,79841.66,0.0,-0.98445,2e-05,2.29022]
[1778229857843,39.26,79844.2,0.0,-0.98442,2e-05,2.2942]
[1778229862878,39.26,79843.34,0.0,-0.98445,2e-05,2.29126]
[1778229867913,39.26,79845.14,0.0,-0.98442,2e-05,2.29438]
[1778229872949,39.25,79844.86,0.0,-0.98445,2e-05,2.29064]
[1778229874964,39.25,79851.76,0.0,-0.98433,2e-05,2.30533]
[1778229876976,39.25,79846.42,0.0,-0.98443,2e-05,2.29333]
[1778229882011,39.26,79848.98,0.0,-0.98437,2e-05,2.30085]
[1778229887046,39.27,79849.3,0.0,-0.98435,2e-05,2.30348]
[1778229892083,39.27,79850.49,0.0,-0.98431,2e-05,2.30801]
[1778229895105,39.28,79857.33,0.0,-0.98419,2e-05,2.32412]
[1778229900140,39.28,79858.22,0.0,-0.98416,2e-05,2.32787]
[1778229905179,39.29,79858.6,0.0,-0.98414,2e-05,2.33051]
[1778229908196,39.29,79871.55,0.0,-0.98391,2e-05,2.35878]
[1778229909202,39.29,79872.49,0.0,-0.9839,2e-05,2.36045]
[1778229914237,39.28,79871.95,0.0,-0.98393,2e-05,2.35717]
[1778229919276,39.27,79872.85,0.0,-0.98393,2e-05,2.3571]
[1778229924308,39.27,79870.31,0.0,-0.98399,2e-05,2.34942]
[1778229929342,39.26,79870.29,0.0,-0.984,2e-05,2.34739]
[1778229934377,39.25,79870.42,0.0,-0.98403,2e-05,2.34342]
[1778229939412,39.24,79871.24,0.0,-0.98403,2e-05,2.34334]
[1778229944449,39.24,79868.78,0.0,-0.98409,2e-05,2.33605]
[1778229949485,39.23,79871.1,0.0,-0.98407,2e-05,2.33937]
[1778229954519,39.22,79871.6,0.0,-0.98407,2e-05,2.33867]
[1778229959554,39.22,79871.69,0.0,-0.98408,2e-05,2.33709]
[1778229964589,39.21,79872.31,0.0,-0.98409,2e-05,2.33669]
[1778229969624,39.21,79872.31,0.0,-0.9841,2e-05,2.33495]
[1778229974659,39.2,79872.48,0.0,-0.98411,2e-05,2.33363]
[1778229979694,39.19,79874.8,0.0,-0.98408,2e-05,2.33706]
[1778229984729,39.19,79875.26,0.0,-0.98409,2e-05,2.33638]
[1778229990771,39.18,79875.92,0.0,-0.98409,2e-05,2.33581]
[1778229995806,39.17,79879.33,0.0,-0.98406,2e-05,2.33935]
[1778230000841,39.17,79880.19,0.0,-0.98406,2e-05,2.33956]
[1778230005879,39.16,79878.6,0.0,-0.98411,2e-05,2.33404]
[1778230010915,39.16,79878.56,0.0,-0.98412,2e-05,2.33231]
[1778230015949,39.15,79886.3,0.0,-0.984,2e-05,2.3478]
[1778230020985,39.14,79887.68,0.0,-0.98399,2e-05,2.34905]
[1778230026019,39.14,79886.64,0.0,-0.98402,2e-05,2.34492]
[1778230031054,39.13,79887.8,0.0,-0.98402,2e-05,2.3456]
[1778230036089,39.12,79888.74,0.0,-0.98402,2e-05,2.3458]
[1778230041124,39.12,79885.65,0.0,-0.98408,2e-05,2.33703]
[1778230046159,39.11,79883.48,0.0,-0.98414,2e-05,2.33036]
[1778230051194,39.1,79886.27,0.0,-0.98412,2e-05,2.33229]
[1778230054215,39.1,79891.55,0.0,-0.98404,2e-05,2.34282]
[1778230057240,39.09,79900.64,0.0,-0.98389,2e-05,2.36186]
[1778230058249,39.09,79905.94,0.0,-0.9838,2e-05,2.37328]
[1778230063281,39.08,79912.5,0.0,-0.9837,2e-05,2.38575]
[1778230068303,39.08,79913.73,0.0,-0.9837,2e-05,2.38623]
[1778230072345,39.07,79922.14,0.0,-0.98356,2e-05,2.40338]
[1778230074360,39.07,79927.83,0.0,-0.98347,2e-05,2.41532]
[1778230079394,39.06,79926.03,0.0,-0.98352,2e-05,2.40876]
[1778230084431,39.05,79925.54,0.0,-0.98355,2e-05,2.4052]
[1778230089464,39.04,79925.62,0.0,-0.98356,2e-05,2.40296]
[1778230094498,39.03,79927.17,0.0,-0.98356,2e-05,2.40407]
[1778230099534,39.02,79927.89,0.0,-0.98356,2e-05,2.40329]
[1778230104570,39.01,79928.54,0.0,-0.98357,2e-05,2.40236]
[1778230109605,39.01,79929.13,0.0,-0.98358,2e-05,2.40131]
[1778230114639,39.0,79929.22,0.0,-0.98361,2e-05,2.39677]
[1778230119674,38.99,79928.99,0.0,-0.98363,2e-05,2.39393]
[1778230124710,38.98,79931.26,0.0,-0.98361,2e-05,2.39683]
[1778230128738,38.98,79952.31,0.0,-0.98325,2e-05,2.44309]
[1778230129744,38.97,79956.96,0.0,-0.98317,2e-05,2.45328]
[1778230132766,38.97,79950.47,0.0,-0.9833,2e-05,2.43671]
[1778230133775,38.97,79944.95,0.0,-0.9834,2e-05,2.42354]
[1778230134780,38.96,79944.35,0.0,-0.98342,2e-05,2.42167]
[1778230139819,38.96,79944.02,0.0,-0.98344,2e-05,2.41848]
[1778230144871,38.95,79949.11,0.0,-0.98337,2e-05,2.42765]
[1778230146885,38.94,79955.42,0.0,-0.98326,2e-05,2.44113]
[1778230151920,38.93,79949.77,0.0,-0.98339,2e-05,2.42559]
[1778230154941,38.93,79947.29,0.0,-0.98344,2e-05,2.41846]
[1778230160984,38.92,79944.51,0.0,-0.98352,2e-05,2.40927]
[1778230164013,38.91,79931.9,0.0,-0.98375,2e-05,2.37925]
[1778230165011,38.91,79930.65,0.0,-0.98378,2e-05,2.37601]
[1778230170047,38.91,79928.57,0.0,-0.98383,2e-05,2.36926]
[1778230172061,38.9,79921.69,0.0,-0.98397,2e-05,2.35065]
[1778230173067,38.9,79916.39,0.0,-0.98407,2e-05,2.33807]
[1778230174080,38.9,79910.3,0.0,-0.98418,2e-05,2.32419]
[1778230177096,38.9,79922.35,0.0,-0.98398,2e-05,2.34998]
[1778230178102,38.89,79927.11,0.0,-0.9839,2e-05,2.36025]
[1778230183137,38.89,79926.35,0.0,-0.98393,2e-05,2.35656]
[1778230187165,38.88,79921.25,0.0,-0.98403,2e-05,2.34359]
[1778230192200,38.87,79919.34,0.0,-0.98408,2e-05,2.33747]
[1778230197235,38.87,79918.87,0.0,-0.9841,2e-05,2.33454]
[1778230202270,38.86,79917.47,0.0,-0.98414,2e-05,2.32956]
[1778230207305,38.85,79918.23,0.0,-0.98414,2e-05,2.32938]
[1778230212341,38.85,79921.34,0.0,-0.9841,2e-05,2.33439]
[1778230217375,38.84,79923.77,0.0,-0.98408,2e-05,2.33789]
[1778230221403,38.84,79929.41,0.0,-0.98399,2e-05,2.34893]
[1778230222417,38.83,79935.35,0.0,-0.98389,2e-05,2.36184]
[1778230227445,38.83,79934.45,0.0,-0.98392,2e-05,2.3577]
[1778230232482,38.82,79934.33,0.0,-0.98396,2e-05,2.353]
[1778230237517,38.81,79932.84,0.0,-0.984,2e-05,2.34762]
[1778230244565,38.8,79931.87,0.0,-0.98404,2e-05,2.34265]
[1778230249601,38.8,79930.16,0.0,-0.98408,2e-05,2.33687]
[1778230254636,38.79,79925.86,0.0,-0.98417,2e-05,2.3254]
[1778230259672,38.78,79922.8,0.0,-0.98424,2e-05,2.31683]
[1778230264711,38.78,79920.78,0.0,-0.98429,2e-05,2.31063]
[1778230268734,38.77,79915.39,0.0,-0.98439,2e-05,2.29738]
[1778230273771,38.77,79910.64,0.0,-0.98449,2e-05,2.28538]
[1778230278805,38.76,79913.17,0.0,-0.98445,2e-05,2.2895]
[1778230283841,38.76,79911.13,0.0,-0.9845,2e-05,2.2836]
[1778230284848,38.75,79904.57,0.0,-0.98463,2e-05,2.2665]
[1778230285855,38.74,79904.36,0.0,-0.98464,2e-05,2.2658]
[1778230290888,38.74,79903.08,0.0,-0.98467,2e-05,2.26182]
[1778230295925,38.74,79902.98,0.0,-0.9847,2e-05,2.25819]
[1778230300959,38.73,79901.71,0.0,-0.98473,2e-05,2.25438]
[1778230303980,38.73,79907.26,0.0,-0.98464,2e-05,2.26587]
[1778230304987,38.73,79907.44,0.0,-0.98464,2e-05,2.26604]
[1778230310024,38.73,79905.86,0.0,-0.98467,2e-05,2.26149]
[1778230315059,38.72,79904.62,0.0,-0.9847,2e-05,2.25769]
[1778230320094,38.72,79903.9,0.0,-0.98472,2e-05,2.25504]
[1778230325130,38.71,79899.43,0.0,-0.9848,2e-05,2.24429]
[1778230330165,38.71,79899.53,0.0,-0.98481,2e-05,2.24353]
[1778230335201,38.71,79899.61,0.0,-0.98482,2e-05,2.24274]
[1778230340237,38.7,79899.3,0.0,-0.98483,2e-05,2.24097]
[1778230345272,38.7,79898.57,0.0,-0.98485,2e-05,2.23852]
[1778230350307,38.7,79896.59,0.0,-0.98489,2e-05,2.23342]
[1778230353329,38.7,79892.48,0.0,-0.98498,2e-05,2.22186]
[1778230356349,38.69,79907.09,0.0,-0.98473,2e-05,2.25304]
[1778230357359,38.69,79914.33,0.0,-0.98461,2e-05,2.26863]
[1778230358363,38.69,79919.94,0.0,-0.98452,2e-05,2.2807]
[1778230360377,38.69,79914.16,0.0,-0.98462,2e-05,2.26759]
[1778230365412,38.69,79904.63,0.0,-0.98479,2e-05,2.24579]
[1778230370448,38.68,79908.7,0.0,-0.98473,2e-05,2.2537]
[1778230375482,38.68,79908.04,0.0,-0.98475,2e-05,2.25127]
[1778230380517,38.68,79910.23,0.0,-0.98472,2e-05,2.25501]
[1778230385552,38.67,79909.4,0.0,-0.98474,2e-05,2.25217]
[1778230392602,38.67,79910.48,0.0,-0.98473,2e-05,2.25312]
[1778230401666,38.66,79912.38,0.0,-0.98472,2e-05,2.25555]
[1778230407707,38.66,79913.41,0.0,-0.98471,2e-05,2.25673]
[1778230412720,38.65,79913.22,0.0,-0.98473,2e-05,2.25318]
[1778230417780,38.65,79923.13,0.0,-0.98457,2e-05,2.27409]
[1778230418787,38.65,79928.25,0.0,-0.98448,2e-05,2.28517]
[1778230419795,38.65,79943.56,0.0,-0.98422,2e-05,2.31891]
[1778230420802,38.65,79945.19,0.0,-0.98419,2e-05,2.32228]
[1778230425837,38.64,79933.29,0.0,-0.98441,2e-05,2.29449]
[1778230426844,38.64,79930.03,0.0,-0.98447,2e-05,2.28706]
[1778230427850,38.64,79920.15,0.0,-0.98464,2e-05,2.26512]
[1778230428857,38.64,79917.89,0.0,-0.98468,2e-05,2.25998]
[1778230433893,38.64,79916.16,0.0,-0.98472,2e-05,2.25529]
[1778230438927,38.63,79916.45,0.0,-0.98472,2e-05,2.255]
[1778230443962,38.63,79916.57,0.0,-0.98472,2e-05,2.25433]
[1778230451011,38.63,79917.74,0.0,-0.98471,2e-05,2.25555]
[1778230456048,38.62,79917.95,0.0,-0.98472,2e-05,2.25504]
[1778230462090,38.62,79916.32,0.0,-0.98475,2e-05,2.25034]
[1778230468132,38.61,79915.4,0.0,-0.98478,2e-05,2.24719]
[1778230473168,38.61,79914.2,0.0,-0.98482,2e-05,2.24137]
[1778230478202,38.61,79915.9,0.0,-0.9848,2e-05,2.24416]
[1778230483238,38.61,79917.56,0.0,-0.98478,2e-05,2.24688]
[1778230485253,38.6,79923.25,0.0,-0.98469,2e-05,2.25892]
[1778230490286,38.6,79924.6,0.0,-0.98467,2e-05,2.26086]
[1778230495322,38.6,79923.17,0.0,-0.9847,2e-05,2.25672]
[1778230500356,38.59,79920.98,0.0,-0.98475,2e-05,2.25092]
[1778230506398,38.59,79919.04,0.0,-0.98479,2e-05,2.24533]
[1778230515461,38.58,79915.97,0.0,-0.98486,2e-05,2.23699]
[1778230520503,38.58,79912.41,0.0,-0.98492,2e-05,2.2284]
[1778230525534,38.58,79914.52,0.0,-0.98489,2e-05,2.23218]
[1778230530574,38.57,79917.11,0.0,-0.98486,2e-05,2.237]
[1778230535604,38.57,79915.02,0.0,-0.98491,2e-05,2.22948]
[1778230540640,38.57,79915.27,0.0,-0.98491,2e-05,2.22936]
[1778230545674,38.57,79917.82,0.0,-0.98488,2e-05,2.23423]
[1778230550711,38.56,79919.3,0.0,-0.98486,2e-05,2.23679]
[1778230555744,38.56,79920.03,0.0,-0.98485,2e-05,2.23774]
[1778230560779,38.55,79919.45,0.0,-0.98489,2e-05,2.23288]
[1778230565814,38.55,79922.57,0.0,-0.98484,2e-05,2.2391]
[1778230570849,38.54,79923.42,0.0,-0.98483,2e-05,2.24038]
[1778230573872,38.54,79917.25,0.0,-0.98494,2e-05,2.22668]
[1778230578906,38.54,79912.99,0.0,-0.98501,2e-05,2.21698]
[1778230583946,38.54,79911.25,0.0,-0.98504,2e-05,2.21272]
[1778230588981,38.54,79908.65,0.0,-0.98509,2e-05,2.2066]
[1778230594015,38.54,79908.77,0.0,-0.98511,2e-05,2.20407]
[1778230599051,38.53,79906.47,0.0,-0.98515,2e-05,2.19866]
[1778230604087,38.53,79903.41,0.0,-0.9852,2e-05,2.19169]
[1778230609121,38.53,79902.49,0.0,-0.98522,2e-05,2.18934]
[1778230614156,38.53,79901.2,0.0,-0.98525,2e-05,2.18621]
[1778230619193,38.53,79900.2,0.0,-0.98527,2e-05,2.18372]
[1778230626241,38.53,79899.48,0.0,-0.98528,2e-05,2.18169]
[1778230631276,38.52,79899.51,0.0,-0.98528,2e-05,2.18142]
[1778230637316,38.52,79901.35,0.0,-0.98526,2e-05,2.18493]
[1778230642352,38.52,79903.02,0.0,-0.98523,2e-05,2.18815]
[1778230646381,38.52,79910.45,0.0,-0.98511,2e-05,2.20379]
[1778230651415,38.51,79911.88,0.0,-0.98512,2e-05,2.20249]
[1778230656450,38.51,79911.96,0.0,-0.98513,2e-05,2.20147]
[1778230663464,38.5,79913.25,0.0,-0.98511,2e-05,2.20292]
[1778230669541,38.5,79912.83,0.0,-0.98513,2e-05,2.20145]
[1778230675585,38.5,79914.31,0.0,-0.98511,2e-05,2.20413]
[1778230680618,38.5,79912.1,0.0,-0.98515,2e-05,2.19897]
[1778230684647,38.5,79906.37,0.0,-0.98524,2e-05,2.18642]
[1778230689682,38.5,79906.02,0.0,-0.98525,2e-05,2.18535]
[1778230693711,38.5,79900.05,0.0,-0.98535,2e-05,2.17236]
[1778230695725,38.5,79894.66,0.0,-0.98544,2e-05,2.16084]
[1778230700759,38.49,79895.75,0.0,-0.98542,2e-05,2.16304]
[1778230705794,38.49,79897.09,0.0,-0.9854,2e-05,2.16577]
[1778230711836,38.49,79900.14,0.0,-0.98537,2e-05,2.16988]
[1778230716871,38.49,79902.73,0.0,-0.98533,2e-05,2.1753]
[1778230719894,38.49,79878.38,0.0,-0.98572,2e-05,2.12395]
[1778230721908,38.49,79870.76,0.0,-0.98584,2e-05,2.10825]
[1778230726946,38.5,79870.28,0.0,-0.98585,2e-05,2.10775]
[1778230731981,38.5,79869.17,0.0,-0.98586,2e-05,2.10588]
[1778230737016,38.5,79866.62,0.0,-0.9859,2e-05,2.10103]
[1778230742051,38.5,79869.27,0.0,-0.98585,2e-05,2.10693]
[1778230746079,38.5,79874.08,0.0,-0.98577,2e-05,2.11719]
[1778230751114,38.5,79870.01,0.0,-0.98584,2e-05,2.10896]
[1778230753128,38.5,79864.88,0.0,-0.98592,2e-05,2.09843]
[1778230756151,38.5,79860.55,0.0,-0.98599,2e-05,2.0897]
[1778230761184,38.51,79858.01,0.0,-0.98602,2e-05,2.08485]
[1778230766219,38.51,79855.77,0.0,-0.98606,2e-05,2.08059]
[1778230771253,38.51,79853.43,0.0,-0.9861,2e-05,2.07396]
[1778230777296,38.51,79854.95,0.0,-0.98608,2e-05,2.07748]
[1778230783338,38.51,79855.41,0.0,-0.98607,2e-05,2.07881]
[1778230788373,38.51,79857.34,0.0,-0.98603,2e-05,2.08309]
[1778230793411,38.51,79860.48,0.0,-0.98598,2e-05,2.08984]
[1778230798449,38.51,79861.06,0.0,-0.98597,2e-05,2.09129]
[1778230802475,38.52,79873.57,0.0,-0.98577,2e-05,2.11746]
[1778230803482,38.52,79877.83,0.0,-0.9857,2e-05,2.12636]
[1778230808522,38.52,79878.91,0.0,-0.98568,2e-05,2.12861]
[1778230813553,38.52,79880.09,0.0,-0.98566,2e-05,2.13112]
[1778230818587,38.52,79876.62,0.0,-0.98572,2e-05,2.12396]
[1778230823622,38.52,79876.18,0.0,-0.98573,2e-05,2.1232]
[1778230828658,38.52,79872.07,0.0,-0.98579,2e-05,2.11485]
[1778230833694,38.52,79870.78,0.0,-0.98582,2e-05,2.11026]
[1778230838728,38.52,79866.37,0.0,-0.98589,2e-05,2.10149]
[1778230843763,38.52,79863.34,0.0,-0.98594,2e-05,2.09555]
[1778230848799,38.52,79861.35,0.0,-0.98596,2e-05,2.09177]
[1778230853835,38.52,79859.98,0.0,-0.98598,2e-05,2.08926]
[1778230854840,38.52,79854.66,0.0,-0.98607,2e-05,2.07838]
[1778230859877,38.53,79851.25,0.0,-0.98612,2e-05,2.07179]
[1778230864910,38.53,79852.12,0.0,-0.9861,2e-05,2.07395]
[1778230869945,38.53,79851.59,0.0,-0.98611,2e-05,2.07322]
[1778230874980,38.53,79850.16,0.0,-0.98613,2e-05,2.07063]
[1778230876997,38.53,79845.54,0.0,-0.9862,2e-05,2.06136]
[1778230882029,38.53,79844.23,0.0,-0.98621,2e-05,2.05914]
[1778230887066,38.53,79841.51,0.0,-0.98625,2e-05,2.05411]
[1778230892100,38.54,79837.17,0.0,-0.98633,2e-05,2.0437]
[1778230893107,38.54,79831.42,0.0,-0.98642,2e-05,2.03221]
[1778230894114,38.54,79826.91,0.0,-0.98649,2e-05,2.02328]
[1778230897135,38.54,79824.17,0.0,-0.98652,2e-05,2.01827]
[1778230899149,38.54,79819.11,0.0,-0.9866,2e-05,2.00851]
[1778230903177,38.54,79826.76,0.0,-0.98648,2e-05,2.02462]
[1778230906197,38.55,79832.04,0.0,-0.98639,2e-05,2.03578]
[1778230911233,38.55,79832.5,0.0,-0.98638,2e-05,2.03757]
[1778230914254,38.55,79826.24,0.0,-0.98647,2e-05,2.02551]
[1778230919291,38.55,79829.21,0.0,-0.98642,2e-05,2.0325]
[1778230924328,38.56,79828.39,0.0,-0.98642,2e-05,2.03186]
[1778230929360,38.56,79830.53,0.0,-0.98638,2e-05,2.03721]
[1778230934373,38.57,79831.4,0.0,-0.98636,2e-05,2.03999]
[1778230939431,38.57,79831.36,0.0,-0.98635,2e-05,2.04094]
[1778230941445,38.57,79837.97,0.0,-0.98624,2e-05,2.05475]
[1778230946482,38.58,79841.21,0.0,-0.98619,2e-05,2.06227]
[1778230951518,38.58,79842.19,0.0,-0.98618,2e-05,2.06297]
[1778230956553,38.58,79843.33,0.0,-0.98615,2e-05,2.06616]
[1778230961588,38.59,79839.19,0.0,-0.98621,2e-05,2.05859]
[1778230966623,38.59,79840.48,0.0,-0.98618,2e-05,2.06213]
[1778230970652,38.59,79847.09,0.0,-0.98608,2e-05,2.07634]
[1778230976696,38.59,79846.72,0.0,-0.98607,2e-05,2.0765]
[1778230981729,38.6,79842.46,0.0,-0.98614,2e-05,2.06855]
[1778230986764,38.6,79843.13,0.0,-0.98612,2e-05,2.07073]
[1778230991799,38.6,79841.89,0.0,-0.98613,2e-05,2.06895]
[1778230997841,38.61,79841.32,0.0,-0.98613,2e-05,2.06884]
[1778231002876,38.61,79840.31,0.0,-0.98614,2e-05,2.06735]
[1778231007911,38.61,79840.4,0.0,-0.98614,2e-05,2.0684]
[1778231012946,38.62,79839.76,0.0,-0.98615,2e-05,2.06562]
[1778231018990,38.62,79838.61,0.0,-0.98617,2e-05,2.06412]
[1778231025031,38.62,79837.98,0.0,-0.98617,2e-05,2.06365]
[1778231030066,38.62,79829.34,0.0,-0.9863,2e-05,2.0468]
[1778231032080,38.63,79824.62,0.0,-0.98637,2e-05,2.0376]
[1778231033087,38.63,79819.03,0.0,-0.98645,2e-05,2.02654]
[1778231036108,38.63,79816.63,0.0,-0.98649,2e-05,2.02236]
[1778231041143,38.63,79819.71,0.0,-0.98644,2e-05,2.02899]
[1778231048192,38.63,79821.92,0.0,-0.9864,2e-05,2.03344]
[1778231055217,38.63,79824.21,0.0,-0.98637,2e-05,2.03806]
[1778231058266,38.63,79831.03,0.0,-0.98626,2e-05,2.05186]
[1778231063300,38.63,79831.67,0.0,-0.98625,2e-05,2.05316]
[1778231067329,38.63,79838.55,0.0,-0.98614,2e-05,2.06717]
[1778231072365,38.63,79840.04,0.0,-0.98613,2e-05,2.06805]
[1778231077402,38.63,79839.22,0.0,-0.98615,2e-05,2.06637]
[1778231082441,38.63,79839.15,0.0,-0.98615,2e-05,2.06623]
[1778231087470,38.63,79840.2,0.0,-0.98613,2e-05,2.06837]
[1778231094520,38.63,79839.66,0.0,-0.98614,2e-05,2.06727]
[1778231099554,38.63,79839.62,0.0,-0.98614,2e-05,2.06719]
[1778231104589,38.63,79839.09,0.0,-0.98615,2e-05,2.06611]
[1778231111639,38.63,79838.92,0.0,-0.98615,2e-05,2.06576]
[1778231116673,38.63,79838.81,0.0,-0.98615,2e-05,2.06553]
[1778231122715,38.63,79838.75,0.0,-0.98615,2e-05,2.06541]
[1778231130772,38.63,79838.87,0.0,-0.98615,2e-05,2.06566]
[1778231133793,38.63,79844.05,0.0,-0.98608,2e-05,2.07407]
[1778231136815,38.63,79844.92,0.0,-0.98607,2e-05,2.07586]
[1778231141849,38.63,79843.61,0.0,-0.98609,2e-05,2.07317]
[1778231148898,38.63,79841.89,0.0,-0.98612,2e-05,2.06965]
[1778231153933,38.63,79841.17,0.0,-0.98613,2e-05,2.06818]
[1778231158969,38.63,79845.04,0.0,-0.98607,2e-05,2.0761]
[1778231164012,38.63,79844.06,0.0,-0.98608,2e-05,2.07409]
[1778231169042,38.63,79844.24,0.0,-0.98608,2e-05,2.07446]
[1778231175084,38.63,79842.87,0.0,-0.9861,2e-05,2.07166]
[1778231180119,38.63,79842.57,0.0,-0.98611,2e-05,2.07105]
[1778231185154,38.63,79841.86,0.0,-0.98612,2e-05,2.06959]
[1778231190189,38.63,79838.6,0.0,-0.98617,2e-05,2.06294]
[1778231196198,38.63,79838.12,0.0,-0.98619,2e-05,2.05979]
[1778231202273,38.63,79837.74,0.0,-0.9862,2e-05,2.05902]
[1778231203281,38.63,79847.94,0.0,-0.98604,2e-05,2.07987]
[1778231209322,38.63,79849.01,0.0,-0.98602,2e-05,2.08207]
[1778231213356,38.63,79855.76,0.0,-0.98591,2e-05,2.09597]
[1778231218391,38.63,79858.94,0.0,-0.98586,2e-05,2.10254]
[1778231222419,38.63,79864.22,0.0,-0.98578,2e-05,2.11349]
[1778231226447,38.63,79868.98,0.0,-0.9857,2e-05,2.1234]
[1778231231483,38.63,79868.0,0.0,-0.98572,2e-05,2.12136]
[1778231239539,38.63,79868.39,0.0,-0.98571,2e-05,2.12217]
[1778231244575,38.63,79866.71,0.0,-0.98574,2e-05,2.11867]
[1778231249611,38.63,79864.68,0.0,-0.98577,2e-05,2.11445]
[1778231255651,38.63,79861.55,0.0,-0.98584,2e-05,2.10575]
[1778231261697,38.63,79863.56,0.0,-0.9858,2e-05,2.10992]
[1778231263711,38.63,79870.5,0.0,-0.98569,2e-05,2.12436]
[1778231268746,38.63,79872.92,0.0,-0.98565,2e-05,2.12942]
[1778231273781,38.63,79880.6,0.0,-0.98553,2e-05,2.14552]
[1778231278816,38.63,79883.87,0.0,-0.98547,2e-05,2.15241]
[1778231283854,38.63,79888.1,0.0,-0.98541,2e-05,2.16134]
[1778231288890,38.63,79892.71,0.0,-0.98533,2e-05,2.17111]
[1778231293929,38.63,79894.94,0.0,-0.98529,2e-05,2.17585]
[1778231299974,38.63,79896.96,0.0,-0.98526,2e-05,2.18015]
[1778231300980,38.63,79890.56,0.0,-0.98537,2e-05,2.16655]
[1778231301987,38.63,79887.99,0.0,-0.98541,2e-05,2.16111]
[1778231307022,38.63,79888.87,0.0,-0.98539,2e-05,2.16297]
[1778231312057,38.63,79893.14,0.0,-0.98534,2e-05,2.16978]
[1778231317095,38.63,79894.01,0.0,-0.98532,2e-05,2.17163]
[1778231323134,38.63,79893.91,0.0,-0.98532,2e-05,2.17141]
[1778231328169,38.63,79898.3,0.0,-0.98525,2e-05,2.18075]
[1778231333207,38.63,79901.75,0.0,-0.9852,2e-05,2.18811]
[1778231338245,38.63,79903.74,0.0,-0.98516,2e-05,2.19236]
[1778231340256,38.63,79918.02,0.0,-0.98492,2e-05,2.22308]
[1778231341262,38.63,79928.41,0.0,-0.98475,2e-05,2.24564]
[1778231342272,38.63,79927.88,0.0,-0.98476,2e-05,2.24448]
[1778231347306,38.63,79931.54,0.0,-0.98469,2e-05,2.25247]
[1778231352343,38.63,79935.03,0.0,-0.98463,2e-05,2.2601]
[1778231357376,38.63,79932.33,0.0,-0.98468,2e-05,2.25419]
[1778231362411,38.63,79931.68,0.0,-0.98469,2e-05,2.25277]
[1778231367446,38.63,79936.54,0.0,-0.98461,2e-05,2.26341]
[1778231371474,38.63,79945.61,0.0,-0.98447,2e-05,2.28105]
[1778231376509,38.63,79946.61,0.0,-0.98445,2e-05,2.28326]
[1778231382551,38.63,79945.85,0.0,-0.98446,2e-05,2.28158]
[1778231387586,38.63,79941.61,0.0,-0.98454,2e-05,2.27224]
[1778231391615,38.63,79944.22,0.0,-0.98449,2e-05,2.27799]
[1778231393629,38.63,79949.45,0.0,-0.9844,2e-05,2.28954]
[1778231398664,38.63,79949.83,0.0,-0.98439,2e-05,2.29038]
[1778231403700,38.63,79949.32,0.0,-0.9844,2e-05,2.28925]
[1778231406720,38.63,79943.56,0.0,-0.9845,2e-05,2.27653]
[1778231410749,38.63,79938.31,0.0,-0.98459,2e-05,2.26499]
[1778231415783,38.63,79934.22,0.0,-0.98466,2e-05,2.25603]
[1778231420819,38.63,79930.49,0.0,-0.98473,2e-05,2.24788]
[1778231425853,38.63,79929.69,0.0,-0.98474,2e-05,2.24613]
[1778231430890,38.63,79927.76,0.0,-0.98477,2e-05,2.24193]
[1778231435926,38.63,79925.1,0.0,-0.98483,2e-05,2.23385]
[1778231440958,38.63,79923.61,0.0,-0.98486,2e-05,2.23062]
[1778231445995,38.63,79923.01,0.0,-0.98487,2e-05,2.22932]
[1778231451028,38.63,79923.28,0.0,-0.98486,2e-05,2.22991]
[1778231456063,38.63,79927.36,0.0,-0.9848,2e-05,2.23877]
[1778231461098,38.63,79930.8,0.0,-0.98474,2e-05,2.24626]
[1778231466135,38.63,79930.63,0.0,-0.98474,2e-05,2.24589]
[1778231471168,38.63,79929.14,0.0,-0.98476,2e-05,2.24264]
[1778231476203,38.63,79926.53,0.0,-0.98481,2e-05,2.23696]
[1778231481238,38.63,79925.8,0.0,-0.98482,2e-05,2.23537]
[1778231486274,38.63,79929.37,0.0,-0.98476,2e-05,2.24314]
[1778231491310,38.63,79928.8,0.0,-0.98479,2e-05,2.23961]
[1778231496345,38.63,79927.37,0.0,-0.98481,2e-05,2.2365]
[1778231501378,38.63,79927.01,0.0,-0.98482,2e-05,2.23572]
[1778231506414,38.63,79928.67,0.0,-0.98479,2e-05,2.23932]
[1778231511449,38.63,79930.96,0.0,-0.98475,2e-05,2.24431]
[1778231516484,38.63,79936.71,0.0,-0.98465,2e-05,2.25687]
[1778231521520,38.63,79939.87,0.0,-0.9846,2e-05,2.2638]
[1778231522526,38.63,79945.91,0.0,-0.98449,2e-05,2.27708]
[1778231526554,38.63,79951.75,0.0,-0.98439,2e-05,2.28998]
[1778231531590,38.63,79955.74,0.0,-0.98432,2e-05,2.29883]
[1778231536624,38.63,79954.17,0.0,-0.98435,2e-05,2.29534]
[1778231541659,38.63,79956.91,0.0,-0.9843,2e-05,2.30143]
[1778231547701,38.63,79960.1,0.0,-0.98425,2e-05,2.30852]
[1778231552735,38.63,79963.4,0.0,-0.9842,2e-05,2.31354]
[1778231557771,38.63,79962.88,0.0,-0.98421,2e-05,2.31238]
[1778231562806,38.63,79961.9,0.0,-0.98423,2e-05,2.3102]
[1778231567844,38.63,79962.44,0.0,-0.98422,2e-05,2.3114]
[1778231572875,38.63,79960.32,0.0,-0.98426,2e-05,2.30668]
[1778231577912,38.63,79963.38,0.0,-0.9842,2e-05,2.3135]
[1778231582946,38.63,79962.38,0.0,-0.98422,2e-05,2.31127]
[1778231588943,38.63,79963.39,0.0,-0.9842,2e-05,2.31352]
[1778231594025,38.63,79963.05,0.0,-0.98421,2e-05,2.31276]
[1778231597046,38.63,79945.67,0.0,-0.98451,2e-05,2.27423]
[1778231598053,38.63,79942.72,0.0,-0.98456,2e-05,2.26774]
[1778231602081,38.63,79947.75,0.0,-0.98448,2e-05,2.27882]
[1778231603087,38.63,79957.46,0.0,-0.98431,2e-05,2.30032]
[1778231604095,38.63,79958.66,0.0,-0.98429,2e-05,2.30298]
[1778231607116,38.63,79951.97,0.0,-0.9844,2e-05,2.28814]
[1778231613158,38.63,79952.15,0.0,-0.98441,2e-05,2.28622]
[1778231618193,38.63,79953.66,0.0,-0.98439,2e-05,2.28956]
[1778231626250,38.63,79954.54,0.0,-0.98437,2e-05,2.29151]
[1778231632292,38.63,79955.12,0.0,-0.98436,2e-05,2.29279]
[1778231638335,38.63,79957.07,0.0,-0.98433,2e-05,2.29712]
[1778231641355,38.63,79949.5,0.0,-0.98446,2e-05,2.28036]
[1778231642363,38.63,79946.01,0.0,-0.98452,2e-05,2.27267]
[1778231649377,38.63,79944.86,0.0,-0.98454,2e-05,2.27014]
[1778231654448,38.63,79941.5,0.0,-0.9846,2e-05,2.26276]
[1778231659483,38.63,79939.93,0.0,-0.98463,2e-05,2.25931]
[1778231665525,38.63,79940.4,0.0,-0.98462,2e-05,2.26034]
[1778231671567,38.63,79939.17,0.0,-0.98465,2e-05,2.25534]
[1778231676602,38.63,79937.66,0.0,-0.98468,2e-05,2.25204]
[1778231680630,38.63,79940.81,0.0,-0.98463,2e-05,2.25894]
[1778231685667,38.63,79940.71,0.0,-0.98463,2e-05,2.25872]
[1778231689697,38.63,79934.99,0.0,-0.98473,2e-05,2.24621]
[1778231694728,38.63,79938.29,0.0,-0.98467,2e-05,2.25342]
[1778231699764,38.63,79936.61,0.0,-0.9847,2e-05,2.24975]
[1778231705808,38.63,79933.84,0.0,-0.98474,2e-05,2.2437]
[1778231711850,38.63,79934.08,0.0,-0.98474,2e-05,2.24423]
[1778231716898,38.63,79930.31,0.0,-0.9848,2e-05,2.23602]
[1778231717899,38.63,79913.6,0.0,-0.98509,2e-05,2.19992]
[1778231719912,38.63,79907.53,0.0,-0.98519,2e-05,2.18692]
[1778231724947,38.63,79914.23,0.0,-0.98508,2e-05,2.20127]
[1778231728975,38.63,79922.59,0.0,-0.98494,2e-05,2.21928]
[1778231734010,38.63,79928.36,0.0,-0.98485,2e-05,2.22949]
[1778231739045,38.63,79926.31,0.0,-0.98489,2e-05,2.22505]
[1778231744080,38.63,79927.89,0.0,-0.98486,2e-05,2.22847]
[1778231749115,38.63,79930.82,0.0,-0.98481,2e-05,2.23484]
[1778231754156,38.63,79932.61,0.0,-0.98478,2e-05,2.23873]
[1778231760148,38.63,79927.04,0.0,-0.98488,2e-05,2.22663]
[1778231765235,38.63,79927.18,0.0,-0.98487,2e-05,2.22694]
[1778231768255,38.63,79916.35,0.0,-0.98506,2e-05,2.20356]
[1778231769263,38.63,79914.82,0.0,-0.98508,2e-05,2.20027]
[1778231779331,38.63,79917.83,0.0,-0.98503,2e-05,2.20674]
[1778231781347,38.63,79912.3,0.0,-0.98512,2e-05,2.19487]
[1778231782354,38.63,79914.22,0.0,-0.98509,2e-05,2.19898]
[1778231787389,38.63,79918.94,0.0,-0.98501,2e-05,2.20913]
[1778231791418,38.63,79913.18,0.0,-0.98512,2e-05,2.19449]
[1778231796452,38.63,79913.46,0.0,-0.98512,2e-05,2.19509]
[1778231800480,38.63,79919.97,0.0,-0.98501,2e-05,2.20908]
[1778231803501,38.63,79924.61,0.0,-0.98493,2e-05,2.21909]
[1778231808537,38.63,79926.58,0.0,-0.9849,2e-05,2.22335]
[1778231813571,38.63,79929.53,0.0,-0.98485,2e-05,2.22974]
[1778231819613,38.63,79930.46,0.0,-0.98483,2e-05,2.23176]
[1778231824648,38.63,79930.77,0.0,-0.98483,2e-05,2.23244]
[1778231830690,38.63,79930.4,0.0,-0.98483,2e-05,2.23163]
[1778231835725,38.63,79931.33,0.0,-0.98482,2e-05,2.23365]
[1778231840760,38.63,79927.4,0.0,-0.98488,2e-05,2.22513]
[1778231843786,38.63,79922.83,0.0,-0.98496,2e-05,2.21524]
[1778231847809,38.63,79917.55,0.0,-0.98505,2e-05,2.20387]
[1778231849824,38.63,79921.65,0.0,-0.98498,2e-05,2.2127]
[1778231854863,38.63,79925.65,0.0,-0.98493,2e-05,2.21906]
[1778231859894,38.63,79912.62,0.0,-0.98515,2e-05,2.19102]
[1778231861909,38.63,79904.24,0.0,-0.98529,2e-05,2.17314]
[1778231866943,38.63,79904.3,0.0,-0.98528,2e-05,2.17327]
[1778231872986,38.63,79904.87,0.0,-0.98528,2e-05,2.17448]
[1778231878021,38.63,79902.7,0.0,-0.98531,2e-05,2.16987]
[1778231883056,38.63,79910.77,0.0,-0.98518,2e-05,2.18707]
[1778231888091,38.63,79906.87,0.0,-0.98524,2e-05,2.17874]
[1778231891115,38.63,79901.35,0.0,-0.98533,2e-05,2.167]
[1778231896151,38.63,79902.43,0.0,-0.98532,2e-05,2.1693]
[1778231901185,38.63,79901.72,0.0,-0.98533,2e-05,2.16779]
[1778231906220,38.63,79901.06,0.0,-0.98534,2e-05,2.16639]
[1778231911255,38.63,79904.02,0.0,-0.9853,2e-05,2.17043]
[1778231916290,38.63,79902.93,0.0,-0.98532,2e-05,2.16811]
[1778231921324,38.63,79904.85,0.0,-0.98529,2e-05,2.17219]
[1778231926361,38.63,79909.65,0.0,-0.98521,2e-05,2.18242]
[1778231931395,38.63,79913.92,0.0,-0.98514,2e-05,2.19154]
[1778231936431,38.63,79915.91,0.0,-0.98511,2e-05,2.19581]
[1778231941465,38.63,79919.87,0.0,-0.98504,2e-05,2.20431]
[1778231944487,38.63,79925.52,0.0,-0.98495,2e-05,2.21649]
[1778231945494,38.63,79930.97,0.0,-0.98485,2e-05,2.22829]
[1778231946500,38.63,79936.5,0.0,-0.98476,2e-05,2.24031]
[1778231947507,38.63,79936.33,0.0,-0.98476,2e-05,2.23994]
[1778231952542,38.63,79932.46,0.0,-0.98483,2e-05,2.23153]
[1778231957577,38.63,79928.77,0.0,-0.98489,2e-05,2.22352]
[1778231962612,38.63,79928.98,0.0,-0.98489,2e-05,2.22398]
[1778231967649,38.63,79927.37,0.0,-0.98491,2e-05,2.22049]
[1778231972683,38.63,79926.55,0.0,-0.98494,2e-05,2.21644]
[1778231977719,38.63,79924.53,0.0,-0.98498,2e-05,2.21208]
[1778231982753,38.63,79924.68,0.0,-0.98497,2e-05,2.2124]
[1778231987788,38.63,79924.41,0.0,-0.98498,2e-05,2.21182]
[1778231994837,38.63,79924.02,0.0,-0.98499,2e-05,2.21098]
[1778231999874,38.63,79922.26,0.0,-0.98502,2e-05,2.20718]
[1778232003901,38.63,79919.05,0.0,-0.98507,2e-05,2.20028]
[1778232009942,38.63,79921.93,0.0,-0.98502,2e-05,2.20647]
[1778232014977,38.63,79924.62,0.0,-0.98498,2e-05,2.21227]
[1778232020017,38.63,79927.88,0.0,-0.98492,2e-05,2.21931]
[1778232025049,38.63,79930.88,0.0,-0.98487,2e-05,2.22581]
[1778232027069,38.63,79937.33,0.0,-0.98476,2e-05,2.23982]
[1778232028074,38.63,79942.42,0.0,-0.98467,2e-05,2.25093]
[1778232029082,38.63,79943.12,0.0,-0.98466,2e-05,2.25246]
[1778232033109,38.63,79946.78,0.0,-0.98461,2e-05,2.25817]
[1778232037137,38.63,79952.41,0.0,-0.98452,2e-05,2.27054]
[1778232039151,38.63,79960.17,0.0,-0.98438,2e-05,2.28768]
[1778232044186,38.63,79961.62,0.0,-0.98436,2e-05,2.29089]
[1778232049222,38.63,79960.23,0.0,-0.98438,2e-05,2.28781]
[1778232056274,38.63,79961.31,0.0,-0.98436,2e-05,2.2902]
[1778232062269,38.63,79960.23,0.0,-0.98438,2e-05,2.28781]
[1778232068354,38.63,79959.12,0.0,-0.9844,2e-05,2.28535]
[1778232073389,38.63,79959.32,0.0,-0.9844,2e-05,2.2858]
[1778232079436,38.63,79961.98,0.0,-0.98435,2e-05,2.29169]
[1778232081446,38.63,79969.35,0.0,-0.98422,2e-05,2.30808]
[1778232086481,38.63,79966.55,0.0,-0.98427,2e-05,2.30184]
[1778232089504,38.63,79971.75,0.0,-0.98418,2e-05,2.31344]
[1778232094536,38.63,79975.52,0.0,-0.98413,2e-05,2.31952]
[1778232099571,38.63,79975.67,0.0,-0.98413,2e-05,2.31985]
[1778232102592,38.63,79974.56,0.0,-0.98415,2e-05,2.31737]
[1778232107627,38.63,79974.87,0.0,-0.98414,2e-05,2.31806]
[1778232113670,38.63,79976.45,0.0,-0.98411,2e-05,2.3216]
[1778232118704,38.63,79979.62,0.0,-0.98406,2e-05,2.32871]
[1778232123738,38.63,79984.43,0.0,-0.98397,2e-05,2.33953]
[1778232128775,38.63,79984.27,0.0,-0.98397,2e-05,2.33917]
[1778232133811,38.63,79983.09,0.0,-0.984,2e-05,2.33652]
[1778232138845,38.63,79982.68,0.0,-0.984,2e-05,2.33559]
[1778232143881,38.63,79980.16,0.0,-0.98405,2e-05,2.32993]
[1778232148918,38.63,79981.32,0.0,-0.98403,2e-05,2.33253]
[1778232154961,38.63,79983.96,0.0,-0.984,2e-05,2.33611]
[1778232159997,38.63,79983.39,0.0,-0.98401,2e-05,2.33483]
[1778232165033,38.63,79982.43,0.0,-0.98402,2e-05,2.33267]
[1778232171075,38.63,79982.25,0.0,-0.98403,2e-05,2.33226]
[1778232176110,38.63,79981.15,0.0,-0.98404,2e-05,2.32979]
[1778232181145,38.63,79980.05,0.0,-0.98406,2e-05,2.32732]
[1778232187187,38.63,79979.53,0.0,-0.98407,2e-05,2.32615]
[1778232192222,38.63,79979.23,0.0,-0.98408,2e-05,2.32548]
[1778232198264,38.63,79978.78,0.0,-0.98409,2e-05,2.32447]
[1778232203299,38.63,79977.51,0.0,-0.98411,2e-05,2.32162]
[1778232208334,38.63,79976.64,0.0,-0.98412,2e-05,2.31967]
[1778232215385,38.63,79976.25,0.0,-0.98415,2e-05,2.31645]
[1778232220419,38.63,79975.53,0.0,-0.98416,2e-05,2.31484]
[1778232225455,38.63,79974.84,0.0,-0.98417,2e-05,2.3133]
[1778232228490,38.63,79981.07,0.0,-0.98406,2e-05,2.32725]
[1778232233516,38.63,79983.2,0.0,-0.98402,2e-05,2.33204]
[1778232238551,38.63,79985.76,0.0,-0.98398,2e-05,2.3378]
[1778232243586,38.63,79985.73,0.0,-0.98398,2e-05,2.33773]
[1778232248622,38.63,79983.38,0.0,-0.98402,2e-05,2.33244]
[1778232253658,38.63,79984.6,0.0,-0.984,2e-05,2.33519]
[1778232258693,38.63,79983.64,0.0,-0.98402,2e-05,2.33303]
[1778232263728,38.63,79983.92,0.0,-0.98401,2e-05,2.33366]
[1778232268770,38.63,79977.58,0.0,-0.98412,2e-05,2.31943]
[1778232272800,38.63,79973.06,0.0,-0.98422,2e-05,2.30698]
[1778232277833,38.63,79974.82,0.0,-0.98419,2e-05,2.3109]
[1778232282868,38.63,79978.78,0.0,-0.98412,2e-05,2.31976]
[1778232287903,38.63,79970.72,0.0,-0.98426,2e-05,2.30176]
[1778232288911,38.63,79970.07,0.0,-0.98427,2e-05,2.30032]
[1778232293948,38.63,79966.97,0.0,-0.98433,2e-05,2.29342]
[1778232298983,38.63,79969.7,0.0,-0.98428,2e-05,2.29949]
[1778232304019,38.63,79973.6,0.0,-0.98421,2e-05,2.30818]
[1778232309055,38.63,79981.46,0.0,-0.98407,2e-05,2.32577]
[1778232311068,38.63,79982.23,0.0,-0.98406,2e-05,2.3275]
[1778232316104,38.63,79981.72,0.0,-0.98407,2e-05,2.32635]
[1778232321139,38.63,79978.78,0.0,-0.98412,2e-05,2.31976]
[1778232326174,38.63,79976.0,0.0,-0.98417,2e-05,2.31354]
[1778232332217,38.63,79971.8,0.0,-0.98426,2e-05,2.30182]
[1778232339266,38.63,79969.77,0.0,-0.98429,2e-05,2.29731]
[1778232346316,38.63,79968.34,0.0,-0.98432,2e-05,2.29413]
[1778232350343,38.63,79962.68,0.0,-0.98442,2e-05,2.28159]
[1778232353373,38.63,79949.53,0.0,-0.98464,2e-05,2.25265]
[1778232354380,38.63,79942.11,0.0,-0.98477,2e-05,2.23645]
[1778232355388,38.63,79941.95,0.0,-0.98477,2e-05,2.2361]
[1778232359415,38.63,79936.43,0.0,-0.98487,2e-05,2.22411]
[1778232361432,38.63,79943.22,0.0,-0.98475,2e-05,2.23886]
[1778232363443,38.63,79949.77,0.0,-0.98464,2e-05,2.25317]
[1778232366464,38.63,79954.11,0.0,-0.98456,2e-05,2.26269]
[1778232371501,38.63,79956.62,0.0,-0.98452,2e-05,2.26821]
[1778232377542,38.63,79957.13,0.0,-0.98451,2e-05,2.26934]
[1778232382577,38.63,79957.62,0.0,-0.9845,2e-05,2.27042]
[1778232389627,38.63,79958.24,0.0,-0.98449,2e-05,2.27178]
[1778232394662,38.63,79960.59,0.0,-0.98447,2e-05,2.27464]
[1778232400703,38.63,79963.16,0.0,-0.98442,2e-05,2.28032]
[1778232405744,38.63,79966.0,0.0,-0.98437,2e-05,2.2866]
[1778232407751,38.63,79972.72,0.0,-0.98426,2e-05,2.30153]
[1778232408760,38.63,79981.6,0.0,-0.9841,2e-05,2.32137]
[1778232413794,38.63,79984.93,0.0,-0.98404,2e-05,2.32885]
[1778232417823,38.63,79990.08,0.0,-0.98395,2e-05,2.34044]
[1778232422858,38.63,79996.84,0.0,-0.98383,2e-05,2.35573]
[1778232427893,38.63,79999.82,0.0,-0.98377,2e-05,2.36249]
[1778232432932,38.63,80004.28,0.0,-0.98369,2e-05,2.37265]
[1778232434953,38.63,80018.46,0.0,-0.98344,2e-05,2.40515]
[1778232435950,38.63,80022.92,0.0,-0.98335,2e-05,2.41544]
[1778232440985,38.63,80014.51,0.0,-0.98351,2e-05,2.39606]
[1778232441993,38.63,80002.89,0.0,-0.98372,2e-05,2.36948]
[1778232443000,38.63,80000.52,0.0,-0.98376,2e-05,2.36409]
[1778232448034,38.63,80002.1,0.0,-0.98373,2e-05,2.36768]
[1778232453069,38.63,80002.78,0.0,-0.98374,2e-05,2.36684]
[1778232458107,38.63,79996.11,0.0,-0.98386,2e-05,2.3517]
[1778232463141,38.63,79994.09,0.0,-0.98389,2e-05,2.34713]
[1778232465156,38.63,79986.88,0.0,-0.98402,2e-05,2.33087]
[1778232467169,38.63,79980.72,0.0,-0.98413,2e-05,2.31704]
[1778232473211,38.63,79976.17,0.0,-0.98421,2e-05,2.30688]
[1778232478248,38.63,79972.38,0.0,-0.98428,2e-05,2.29843]
[1778232483281,38.63,79975.63,0.0,-0.98422,2e-05,2.30567]
[1778232488316,38.63,79973.62,0.0,-0.98426,2e-05,2.30119]
[1778232493351,38.63,79973.58,0.0,-0.98426,2e-05,2.3011]
[1778232498385,38.63,79972.18,0.0,-0.98428,2e-05,2.29799]
[1778232503422,38.63,79971.98,0.0,-0.98428,2e-05,2.29754]
[1778232508456,38.63,79971.8,0.0,-0.98429,2e-05,2.29714]
[1778232513491,38.63,79971.2,0.0,-0.98431,2e-05,2.29347]
[1778232518527,38.63,79968.54,0.0,-0.98436,2e-05,2.28757]
[1778232523565,38.63,79971.7,0.0,-0.9843,2e-05,2.29458]
[1778232530612,38.63,79972.49,0.0,-0.98429,2e-05,2.29634]
[1778232531618,38.63,79977.75,0.0,-0.9842,2e-05,2.30805]
[1778232536653,38.63,79981.55,0.0,-0.98413,2e-05,2.31655]
[1778232541689,38.63,79982.54,0.0,-0.98411,2e-05,2.31877]
[1778232543702,38.63,79976.85,0.0,-0.98421,2e-05,2.30605]
[1778232548736,38.63,79973.73,0.0,-0.98427,2e-05,2.29909]
[1778232553776,38.63,79976.36,0.0,-0.98422,2e-05,2.30495]
[1778232559824,38.63,79974.09,0.0,-0.98426,2e-05,2.29989]
[1778232565864,38.63,79971.09,0.0,-0.98431,2e-05,2.29322]
[1778232570898,38.63,79969.43,0.0,-0.98434,2e-05,2.28954]
[1778232575934,38.63,79963.1,0.0,-0.98447,2e-05,2.2732]
[1778232580973,38.63,79956.89,0.0,-0.98458,2e-05,2.25953]
[1778232581978,38.63,79934.11,0.0,-0.98496,2e-05,2.20994]
[1778232582984,38.63,79918.45,0.0,-0.98523,2e-05,2.17634]
[1778232588019,38.63,79915.91,0.0,-0.98527,2e-05,2.17093]
[1778232590034,38.63,79910.31,0.0,-0.98536,2e-05,2.15903]
[1778232595077,38.63,79908.16,0.0,-0.9854,2e-05,2.15448]
[1778232596075,38.63,79886.42,0.0,-0.98575,2e-05,2.10886]
[1778232597082,38.63,79873.76,0.0,-0.98595,2e-05,2.08265]
[1778232598061,38.63,79872.27,0.0,-0.98598,2e-05,2.07958]
[1778232599098,38.63,79877.57,0.0,-0.98589,2e-05,2.09051]
[1778232600124,38.63,79876.87,0.0,-0.9859,2e-05,2.08906]
[1778232602120,38.63,79867.64,0.0,-0.98605,2e-05,2.07007]
[1778232603127,38.63,79864.51,0.0,-0.9861,2e-05,2.06366]
[1778232604137,38.63,79878.27,0.0,-0.98588,2e-05,2.09196]
[1778232605152,38.63,79883.9,0.0,-0.98579,2e-05,2.10362]
[1778232606154,38.63,79884.73,0.0,-0.98578,2e-05,2.10535]
[1778232612203,38.63,79883.7,0.0,-0.98579,2e-05,2.10321]
[1778232616233,38.63,79890.31,0.0,-0.98569,2e-05,2.11697]
[1778232620262,38.63,79895.82,0.0,-0.9856,2e-05,2.12849]
[1778232624290,38.63,79900.97,0.0,-0.98552,2e-05,2.13931]
[1778232629323,38.63,79902.57,0.0,-0.98549,2e-05,2.14268]
[1778232635366,38.63,79905.28,0.0,-0.98546,2e-05,2.14615]
[1778232640400,38.63,79909.0,0.0,-0.9854,2e-05,2.15401]
[1778232645435,38.63,79907.37,0.0,-0.98542,2e-05,2.15056]
[1778232651478,38.63,79904.31,0.0,-0.98548,2e-05,2.14411]
[1778232655505,38.63,79898.08,0.0,-0.98558,2e-05,2.131]
[1778232660544,38.63,79903.57,0.0,-0.98549,2e-05,2.14255]
[1778232665578,38.63,79907.17,0.0,-0.98543,2e-05,2.15014]
[1778232670620,38.63,79905.52,0.0,-0.98546,2e-05,2.14666]
[1778232675655,38.63,79903.73,0.0,-0.98548,2e-05,2.14288]
[1778232680689,38.63,79901.64,0.0,-0.98552,2e-05,2.13848]
[1778232685724,38.63,79900.88,0.0,-0.98553,2e-05,2.13688]
[1778232690759,38.63,79901.08,0.0,-0.98553,2e-05,2.1373]
[1778232693780,38.63,79895.15,0.0,-0.98564,2e-05,2.12264]
[1778232698815,38.63,79895.46,0.0,-0.98563,2e-05,2.12328]
[1778232703850,38.63,79898.36,0.0,-0.98559,2e-05,2.12936]
[1778232708885,38.63,79901.72,0.0,-0.98553,2e-05,2.13642]
[1778232713920,38.63,79903.48,0.0,-0.9855,2e-05,2.14012]
[1778232718956,38.63,79905.15,0.0,-0.98548,2e-05,2.14364]
[1778232723991,38.63,79906.75,0.0,-0.98545,2e-05,2.14701]
[1778232729030,38.63,79908.3,0.0,-0.98542,2e-05,2.15029]
[1778232735073,38.63,79909.38,0.0,-0.98541,2e-05,2.15257]
[1778232741114,38.63,79910.65,0.0,-0.98539,2e-05,2.15526]
[1778232746151,38.63,79909.42,0.0,-0.98541,2e-05,2.15265]
[1778232749171,38.63,79903.56,0.0,-0.9855,2e-05,2.14029]
[1778232754205,38.63,79901.8,0.0,-0.98555,2e-05,2.13435]
[1778232762271,38.63,79903.36,0.0,-0.98552,2e-05,2.13763]
[1778232765285,38.63,79897.35,0.0,-0.98562,2e-05,2.12501]
[1778232767297,38.63,79890.71,0.0,-0.98573,2e-05,2.11115]
[1778232768304,38.63,79889.53,0.0,-0.98574,2e-05,2.10869]
[1778232773338,38.63,79889.09,0.0,-0.98575,2e-05,2.10777]
[1778232777314,38.63,79883.37,0.0,-0.98584,2e-05,2.0959]
[1778232783411,38.63,79880.08,0.0,-0.9859,2e-05,2.08909]
[1778232789458,38.63,79874.73,0.0,-0.98598,2e-05,2.07806]
[1778232794488,38.63,79872.16,0.0,-0.98602,2e-05,2.07278]
[1778232799525,38.63,79872.42,0.0,-0.98602,2e-05,2.07331]
[1778232804557,38.63,79869.89,0.0,-0.98606,2e-05,2.06812]
[1778232809592,38.63,79868.73,0.0,-0.98608,2e-05,2.06574]
[1778232814629,38.63,79864.95,0.0,-0.98615,2e-05,2.05583]
[1778232817650,38.63,79855.15,0.0,-0.9863,2e-05,2.03591]
[1778232818663,38.63,79852.93,0.0,-0.98634,2e-05,2.03142]
[1778232823693,38.63,79854.52,0.0,-0.98631,2e-05,2.03463]
[1778232828727,38.63,79854.91,0.0,-0.98631,2e-05,2.03542]
[1778232833761,38.63,79853.68,0.0,-0.98633,2e-05,2.03293]
[1778232837791,38.63,79848.5,0.0,-0.98641,2e-05,2.02248]
[1778232842827,38.63,79857.04,0.0,-0.98627,2e-05,2.03974]
[1778232844843,38.63,79857.13,0.0,-0.98627,2e-05,2.03992]
[1778232847861,38.63,79849.69,0.0,-0.98639,2e-05,2.02488]
[1778232849877,38.63,79853.62,0.0,-0.98633,2e-05,2.03281]
[1778232851890,38.63,79857.24,0.0,-0.98627,2e-05,2.04014]
[1778232856927,38.63,79856.92,0.0,-0.98628,2e-05,2.0395]
[1778232861961,38.63,79857.96,0.0,-0.98626,2e-05,2.04161]
[1778232866996,38.63,79859.43,0.0,-0.98624,2e-05,2.04459]
[1778232872031,38.63,79865.72,0.0,-0.98615,2e-05,2.05522]
[1778232874046,38.63,79871.03,0.0,-0.98607,2e-05,2.06608]
[1778232879081,38.63,79874.55,0.0,-0.98601,2e-05,2.0733]
[1778232882107,38.63,79879.69,0.0,-0.98593,2e-05,2.08388]
[1778232887137,38.63,79883.7,0.0,-0.98587,2e-05,2.09217]
[1778232892172,38.63,79885.53,0.0,-0.98584,2e-05,2.09596]
[1778232897209,38.63,79885.57,0.0,-0.98584,2e-05,2.09604]
[1778232902243,38.63,79889.4,0.0,-0.98578,2e-05,2.10399]
[1778232907278,38.63,79889.96,0.0,-0.98577,2e-05,2.10515]
[1778232912319,38.63,79890.74,0.0,-0.98575,2e-05,2.10677]
[1778232917350,38.63,79890.71,0.0,-0.98575,2e-05,2.10671]
[1778232921378,38.63,79896.5,0.0,-0.98566,2e-05,2.11878]
[1778232926413,38.63,79896.79,0.0,-0.98566,2e-05,2.11939]
[1778232932457,38.63,79892.78,0.0,-0.98574,2e-05,2.1088]
[1778232936484,38.63,79894.48,0.0,-0.98571,2e-05,2.11234]
[1778232941518,38.63,79885.95,0.0,-0.98585,2e-05,2.09462]
[1778232943532,38.63,79885.03,0.0,-0.98586,2e-05,2.09271]
[1778232948567,38.63,79884.08,0.0,-0.98588,2e-05,2.09075]
[1778232953602,38.63,79887.5,0.0,-0.98582,2e-05,2.09783]
[1778232958637,38.63,79890.07,0.0,-0.98578,2e-05,2.10316]
[1778232963672,38.63,79889.87,0.0,-0.98578,2e-05,2.10275]
[1778232968708,38.63,79888.76,0.0,-0.9858,2e-05,2.10044]
[1778232974751,38.63,79889.43,0.0,-0.98579,2e-05,2.10184]
[1778232979785,38.63,79890.86,0.0,-0.98577,2e-05,2.10481]
[1778232984821,38.63,79891.48,0.0,-0.98576,2e-05,2.1061]
[1778232990862,38.63,79892.42,0.0,-0.98574,2e-05,2.10805]
[1778232995903,38.63,79895.54,0.0,-0.98571,2e-05,2.11233]
[1778233000933,38.63,79895.15,0.0,-0.98571,2e-05,2.11152]
[1778233003953,38.63,79888.31,0.0,-0.98582,2e-05,2.0973]
[1778233008988,38.63,79885.32,0.0,-0.98587,2e-05,2.09111]
[1778233015033,38.63,79884.01,0.0,-0.98589,2e-05,2.0884]
[1778233019060,38.63,79878.07,0.0,-0.98599,2e-05,2.07615]
[1778233021076,38.63,79871.07,0.0,-0.9861,2e-05,2.06179]
[1778233026113,38.63,79863.77,0.0,-0.98621,2e-05,2.04689]
[1778233028123,38.63,79856.2,0.0,-0.98633,2e-05,2.03154]
[1778233033158,38.63,79853.36,0.0,-0.98637,2e-05,2.0258]
[1778233038192,38.63,79857.4,0.0,-0.98631,2e-05,2.03397]
[1778233043227,38.63,79857.86,0.0,-0.9863,2e-05,2.0349]
[1778233048261,38.63,79858.0,0.0,-0.9863,2e-05,2.03518]
[1778233052292,38.63,79852.09,0.0,-0.98641,2e-05,2.02108]
[1778233054305,38.63,79845.36,0.0,-0.98651,2e-05,2.00756]
[1778233059340,38.63,79844.39,0.0,-0.98653,2e-05,2.00561]
[1778233064377,38.63,79846.03,0.0,-0.9865,2e-05,2.0089]
[1778233067396,38.63,79851.32,0.0,-0.98642,2e-05,2.01953]
[1778233072432,38.63,79856.06,0.0,-0.98635,2e-05,2.02909]
[1778233077467,38.63,79863.14,0.0,-0.98624,2e-05,2.04344]
[1778233082502,38.63,79864.7,0.0,-0.98621,2e-05,2.04661]
[1778233090556,38.63,79866.27,0.0,-0.98619,2e-05,2.0498]
[1778233100583,38.63,79869.08,0.0,-0.98614,2e-05,2.05553]
[1778233104654,38.63,79875.63,0.0,-0.98604,2e-05,2.06894]
[1778233106671,38.63,79882.33,0.0,-0.98593,2e-05,2.08272]
[1778233110656,38.63,79884.61,0.0,-0.9859,2e-05,2.08743]
[1778233115737,38.63,79883.44,0.0,-0.98593,2e-05,2.08281]
[1778233120769,38.63,79877.32,0.0,-0.98603,2e-05,2.07022]
[1778233125803,38.63,79875.78,0.0,-0.98605,2e-05,2.06706]
[1778233130838,38.63,79876.33,0.0,-0.98604,2e-05,2.06819]
[1778233135873,38.63,79870.34,0.0,-0.98614,2e-05,2.05592]
[1778233140908,38.63,79870.49,0.0,-0.98613,2e-05,2.05623]
[1778233145943,38.63,79871.2,0.0,-0.98612,2e-05,2.05768]
[1778233149971,38.63,79859.36,0.0,-0.98631,2e-05,2.0336]
[1778233150979,38.63,79855.31,0.0,-0.98637,2e-05,2.02541]
[1778233156017,38.63,79854.62,0.0,-0.98638,2e-05,2.02402]
[1778233161051,38.63,79854.62,0.0,-0.98638,2e-05,2.02402]
[1778233166086,38.63,79853.52,0.0,-0.9864,2e-05,2.0218]
[1778233171121,38.63,79853.04,0.0,-0.98642,2e-05,2.01868]
[1778233176158,38.63,79851.15,0.0,-0.98645,2e-05,2.01488]
[1778233181192,38.63,79852.08,0.0,-0.98644,2e-05,2.01675]
[1778233190255,38.63,79850.2,0.0,-0.98646,2e-05,2.01297]
[1778233195290,38.63,79847.96,0.0,-0.9865,2e-05,2.00847]
[1778233200325,38.63,79845.96,0.0,-0.98653,2e-05,2.00446]
[1778233205360,38.63,79843.33,0.0,-0.98657,2e-05,1.9992]
[1778233210394,38.63,79839.51,0.0,-0.98663,2e-05,1.99158]
[1778233212409,38.63,79831.85,0.0,-0.98675,2e-05,1.97637]
[1778233216437,38.63,79828.77,0.0,-0.98679,2e-05,1.97028]
[1778233221472,38.63,79828.31,0.0,-0.9868,2e-05,1.96937]
[1778233226507,38.63,79828.92,0.0,-0.98679,2e-05,1.97058]
[1778233231543,38.63,79830.37,0.0,-0.98678,2e-05,1.97132]
[1778233236577,38.63,79830.77,0.0,-0.98678,2e-05,1.97211]
[1778233241613,38.63,79833.02,0.0,-0.98674,2e-05,1.97656]
[1778233246648,38.63,79832.92,0.0,-0.98674,2e-05,1.97636]
[1778233253697,38.63,79833.13,0.0,-0.98674,2e-05,1.97678]
[1778233255711,38.63,79839.2,0.0,-0.98665,2e-05,1.98883]
[1778233260746,38.63,79837.85,0.0,-0.98667,2e-05,1.98614]
[1778233265781,38.63,79835.36,0.0,-0.98671,2e-05,1.9812]
[1778233270817,38.63,79832.32,0.0,-0.98675,2e-05,1.97518]
[1778233273838,38.63,79828.65,0.0,-0.98681,2e-05,1.96792]
[1778233278875,38.63,79830.37,0.0,-0.98678,2e-05,1.97132]
[1778233282901,38.63,79834.9,0.0,-0.98671,2e-05,1.98029]
[1778233287936,38.63,79834.96,0.0,-0.98671,2e-05,1.98041]
[1778233294985,38.63,79830.99,0.0,-0.98679,2e-05,1.97042]
[1778233299013,38.63,79838.03,0.0,-0.98668,2e-05,1.98437]
[1778233300026,38.63,79845.35,0.0,-0.98657,2e-05,1.99895]
[1778233301043,38.63,79846.15,0.0,-0.98655,2e-05,2.00055]
[1778233306065,38.63,79845.21,0.0,-0.98657,2e-05,1.99867]
[1778233312106,38.63,79845.11,0.0,-0.98657,2e-05,1.99847]
[1778233322140,38.63,79843.56,0.0,-0.98659,2e-05,1.99538]
[1778233327211,38.63,79842.6,0.0,-0.98661,2e-05,1.99346]
[1778233334259,38.63,79842.37,0.0,-0.98661,2e-05,1.993]
[1778233340302,38.63,79841.44,0.0,-0.98663,2e-05,1.99115]
[1778233345336,38.63,79840.51,0.0,-0.98664,2e-05,1.9893]
[1778233350372,38.63,79839.52,0.0,-0.98666,2e-05,1.98733]
[1778233355407,38.63,79839.76,0.0,-0.98667,2e-05,1.98567]
[1778233360441,38.63,79839.29,0.0,-0.98667,2e-05,1.98474]
[1778233365481,38.63,79837.33,0.0,-0.9867,2e-05,1.98084]
[1778233370512,38.63,79839.1,0.0,-0.98668,2e-05,1.98436]
[1778233375546,38.63,79839.53,0.0,-0.98667,2e-05,1.98521]
[1778233382595,38.63,79838.08,0.0,-0.98669,2e-05,1.98233]
[1778233387630,38.63,79836.6,0.0,-0.98671,2e-05,1.9794]
[1778233392665,38.63,79838.75,0.0,-0.98668,2e-05,1.98366]
[1778233397700,38.63,79838.95,0.0,-0.98668,2e-05,1.98406]
[1778233402735,38.63,79837.23,0.0,-0.98671,2e-05,1.98065]
[1778233407770,38.63,79838.54,0.0,-0.98669,2e-05,1.98325]
[1778233412771,38.63,79839.15,0.0,-0.98669,2e-05,1.98232]
[1778233417841,38.63,79839.18,0.0,-0.98669,2e-05,1.98238]
[1778233422875,38.63,79837.55,0.0,-0.98671,2e-05,1.97915]
[1778233427910,38.63,79837.37,0.0,-0.98672,2e-05,1.97879]
[1778233432911,38.63,79838.22,0.0,-0.9867,2e-05,1.98048]
[1778233437980,38.63,79838.39,0.0,-0.9867,2e-05,1.98081]
[1778233442982,38.63,79838.73,0.0,-0.9867,2e-05,1.98149]
[1778233448054,38.63,79838.93,0.0,-0.98669,2e-05,1.98189]
[1778233456108,38.63,79839.29,0.0,-0.98669,2e-05,1.9826]
[1778233461143,38.63,79839.56,0.0,-0.98668,2e-05,1.98314]
[1778233466178,38.63,79839.08,0.0,-0.98669,2e-05,1.98218]
[1778233469199,38.63,79844.83,0.0,-0.9866,2e-05,1.99363]
[1778233478262,38.63,79844.64,0.0,-0.98662,2e-05,1.99111]
[1778233480276,38.63,79838.12,0.0,-0.98672,2e-05,1.97815]
[1778233482290,38.63,79838.16,0.0,-0.98672,2e-05,1.97823]
[1778233488332,38.63,79837.62,0.0,-0.98673,2e-05,1.97716]
[1778233495381,38.63,79839.26,0.0,-0.9867,2e-05,1.98041]
[1778233500416,38.63,79839.08,0.0,-0.9867,2e-05,1.98005]
[1778233506464,38.63,79840.18,0.0,-0.98669,2e-05,1.98223]
[1778233511500,38.63,79841.15,0.0,-0.98667,2e-05,1.98416]
[1778233517541,38.63,79840.83,0.0,-0.98668,2e-05,1.98352]
[1778233522576,38.63,79839.59,0.0,-0.9867,2e-05,1.98106]
[1778233527611,38.63,79837.59,0.0,-0.98673,2e-05,1.9771]
[1778233532646,38.63,79837.9,0.0,-0.98674,2e-05,1.97558]
[1778233537682,38.63,79832.63,0.0,-0.98682,2e-05,1.96516]
[1778233542716,38.63,79829.59,0.0,-0.98686,2e-05,1.95917]
[1778233547751,38.63,79828.86,0.0,-0.98687,2e-05,1.95774]
[1778233550773,38.63,79823.33,0.0,-0.98696,1e-05,1.94689]
[1778233555809,38.63,79822.63,0.0,-0.98697,1e-05,1.94552]
[1778233560842,38.63,79818.6,0.0,-0.98703,1e-05,1.93764]
[1778233565876,38.63,79818.61,0.0,-0.98703,1e-05,1.93766]
[1778233572926,38.63,79818.24,0.0,-0.98703,1e-05,1.93694]
[1778233577961,38.63,79816.33,0.0,-0.98706,1e-05,1.93322]
[1778233584003,38.63,79816.84,0.0,-0.98705,1e-05,1.93421]
[1778233589038,38.63,79818.41,0.0,-0.98703,1e-05,1.93727]
[1778233593068,38.63,79811.5,0.0,-0.98715,1e-05,1.92174]
[1778233598101,38.63,79808.91,0.0,-0.98718,1e-05,1.91672]
[1778233603136,38.63,79806.98,0.0,-0.98721,1e-05,1.91299]
[1778233604143,38.63,79799.72,0.0,-0.98732,1e-05,1.89901]
[1778233605150,38.63,79794.66,0.0,-0.98739,1e-05,1.88932]
[1778233606158,38.63,79794.2,0.0,-0.9874,1e-05,1.88844]
[1778233611192,38.63,79791.98,0.0,-0.98743,1e-05,1.8842]
[1778233616227,38.63,79791.07,0.0,-0.98745,1e-05,1.88246]
[1778233621262,38.63,79790.68,0.0,-0.98745,1e-05,1.88172]
[1778233627304,38.63,79787.52,0.0,-0.9875,1e-05,1.8757]
[1778233632340,38.63,79787.73,0.0,-0.98749,1e-05,1.8761]
[1778233637375,38.63,79788.75,0.0,-0.98748,1e-05,1.87804]
[1778233642410,38.63,79790.46,0.0,-0.98745,1e-05,1.8813]
[1778233647448,38.63,79790.61,0.0,-0.98745,1e-05,1.88159]
[1778233652482,38.63,79789.56,0.0,-0.98748,1e-05,1.87753]
[1778233657517,38.63,79788.17,0.0,-0.9875,1e-05,1.87488]
[1778233663559,38.63,79786.67,0.0,-0.98752,1e-05,1.87203]
[1778233668594,38.63,79783.97,0.0,-0.98756,1e-05,1.86691]
[1778233673629,38.63,79781.33,0.0,-0.9876,1e-05,1.86192]
[1778233678664,38.63,79772.35,0.0,-0.98773,1e-05,1.845]
[1778233679672,38.63,79770.51,0.0,-0.98775,1e-05,1.84155]
[1778233684709,38.63,79772.55,0.0,-0.98772,1e-05,1.84538]
[1778233689745,38.63,79772.26,0.0,-0.98773,1e-05,1.84483]
[1778233694779,38.63,79777.69,0.0,-0.98765,1e-05,1.85504]
[1778233699818,38.63,79776.58,0.0,-0.98767,1e-05,1.85295]
[1778233704849,38.63,79777.08,0.0,-0.98766,1e-05,1.85389]
[1778233710892,38.63,79777.25,0.0,-0.98766,1e-05,1.85422]
[1778233715926,38.63,79777.21,0.0,-0.98767,1e-05,1.8521]
[1778233720961,38.63,79776.49,0.0,-0.98768,1e-05,1.85074]
[1778233725996,38.63,79776.84,0.0,-0.98768,1e-05,1.8514]
[1778233731031,38.63,79776.18,0.0,-0.98769,1e-05,1.85016]
[1778233736066,38.63,79775.73,0.0,-0.98769,1e-05,1.84931]
[1778233741102,38.63,79779.49,0.0,-0.98764,1e-05,1.85639]
[1778233750164,38.63,79780.0,0.0,-0.98763,1e-05,1.85736]
[1778233755202,38.63,79785.14,0.0,-0.98756,1e-05,1.86708]
[1778233756209,38.63,79790.79,0.0,-0.98748,1e-05,1.87781]
[1778233761244,38.63,79801.63,0.0,-0.98732,1e-05,1.89853]
[1778233762251,38.63,79807.75,0.0,-0.98723,1e-05,1.91031]
[1778233767286,38.63,79812.79,0.0,-0.98715,1e-05,1.92005]
[1778233772321,38.63,79816.03,0.0,-0.98712,1e-05,1.92424]
[1778233779372,38.63,79818.6,0.0,-0.98708,1e-05,1.92924]
[1778233784407,38.63,79818.8,0.0,-0.98708,1e-05,1.92963]
[1778233792463,38.63,79818.92,0.0,-0.98708,1e-05,1.92986]
[1778233796491,38.63,79813.9,0.0,-0.98715,1e-05,1.92011]
[1778233801527,38.63,79814.51,0.0,-0.98714,1e-05,1.92129]
[1778233802533,38.63,79807.68,0.0,-0.98724,1e-05,1.90809]
[1778233803541,38.63,79800.4,0.0,-0.98735,1e-05,1.89409]
[1778233804550,38.63,79799.05,0.0,-0.98737,1e-05,1.89151]
[1778233809583,38.63,79795.85,0.0,-0.98742,1e-05,1.88539]
[1778233814617,38.63,79796.27,0.0,-0.98741,1e-05,1.88619]
[1778233817638,38.63,79803.4,0.0,-0.98731,1e-05,1.89985]
[1778233822675,38.63,79804.35,0.0,-0.98729,1e-05,1.90168]
[1778233827709,38.63,79802.44,0.0,-0.98732,1e-05,1.89801]
[1778233832744,38.63,79802.72,0.0,-0.98733,1e-05,1.89647]
[1778233837778,38.63,79806.03,0.0,-0.98728,1e-05,1.90283]
[1778233842814,38.63,79797.85,0.0,-0.9874,1e-05,1.88714]
[1778233843826,38.63,79792.36,0.0,-0.98748,1e-05,1.87667]
[1778233844827,38.63,79788.66,0.0,-0.98753,1e-05,1.86964]
[1778233849862,38.63,79790.54,0.0,-0.98751,1e-05,1.87321]
[1778233854898,38.63,79790.96,0.0,-0.9875,1e-05,1.87401]
[1778233859938,38.63,79792.85,0.0,-0.98747,1e-05,1.8776]
[1778233864968,38.63,79793.39,0.0,-0.98746,1e-05,1.87863]
[1778233870004,38.63,79795.7,0.0,-0.98743,1e-05,1.88304]
[1778233875040,38.63,79800.34,0.0,-0.98736,1e-05,1.89191]
[1778233877054,38.63,79802.65,0.0,-0.98733,1e-05,1.89633]
[1778233879073,38.63,79808.13,0.0,-0.98725,1e-05,1.90687]
[1778233884133,38.63,79808.32,0.0,-0.98725,1e-05,1.90724]
[1778233889138,38.63,79809.03,0.0,-0.98724,1e-05,1.90861]
[1778233894203,38.63,79808.99,0.0,-0.98725,1e-05,1.90645]
[1778233899239,38.63,79811.84,0.0,-0.98721,1e-05,1.91195]
[1778233900235,38.63,79822.17,0.0,-0.98706,1e-05,1.93198]
[1778233901242,38.63,79828.29,0.0,-0.98696,1e-05,1.94393]
[1778233906277,38.63,79827.5,0.0,-0.98698,1e-05,1.94238]
[1778233910305,38.63,79822.35,0.0,-0.98705,1e-05,1.93233]
[1778233915340,38.63,79821.36,0.0,-0.98707,1e-05,1.9304]
[1778233920375,38.63,79822.67,0.0,-0.98705,1e-05,1.93296]
[1778233924421,38.63,79821.75,0.0,-0.98706,1e-05,1.93116]
[1778233926417,38.63,79825.43,0.0,-0.98701,1e-05,1.93834]
[1778233931452,38.63,79825.25,0.0,-0.98701,1e-05,1.93799]
[1778233936487,38.63,79825.29,0.0,-0.98701,1e-05,1.93807]
[1778233940515,38.63,79820.13,0.0,-0.98709,1e-05,1.92801]
[1778233941522,38.63,79816.43,0.0,-0.98714,1e-05,1.92083]
[1778233946557,38.63,79819.56,0.0,-0.98709,1e-05,1.9269]
[1778233948572,38.63,79824.67,0.0,-0.98702,1e-05,1.93686]
[1778233949578,38.63,79829.98,0.0,-0.98694,2e-05,1.94724]
[1778233951596,38.63,79829.98,0.0,-0.98695,2e-05,1.94513]
[1778233956628,38.63,79823.41,0.0,-0.98705,1e-05,1.93229]
[1778233962673,38.63,79825.97,0.0,-0.98701,1e-05,1.93729]
[1778233967708,38.63,79825.03,0.0,-0.98703,1e-05,1.93545]
[1778233970729,38.63,79830.82,0.0,-0.98694,2e-05,1.94677]
[1778233973752,38.63,79832.59,0.0,-0.98691,2e-05,1.95024]
[1778233978785,38.63,79834.26,0.0,-0.98689,2e-05,1.95352]
[1778233983820,38.63,79829.2,0.0,-0.98696,1e-05,1.9436]
[1778233985834,38.63,79828.04,0.0,-0.98698,1e-05,1.94133]
[1778233990871,38.63,79828.2,0.0,-0.98698,1e-05,1.94164]
[1778233992886,38.63,79819.69,0.0,-0.98711,1e-05,1.92506]
[1778233994912,38.63,79818.28,0.0,-0.98713,1e-05,1.92232]
[1778233998927,38.63,79825.07,0.0,-0.98703,1e-05,1.93553]
[1778234000941,38.63,79827.94,0.0,-0.98698,1e-05,1.94114]
[1778234006983,38.63,79828.45,0.0,-0.98698,1e-05,1.94213]
[1778234012019,38.63,79826.58,0.0,-0.98702,1e-05,1.93637]
[1778234017055,38.63,79831.62,0.0,-0.98694,2e-05,1.94623]
[1778234022089,38.63,79834.96,0.0,-0.98689,2e-05,1.95278]
[1778234025123,38.63,79845.37,0.0,-0.98673,2e-05,1.97332]
[1778234026118,38.63,79845.37,0.0,-0.98673,2e-05,1.97332]
[1778234031152,38.63,79847.51,0.0,-0.9867,2e-05,1.97756]
[1778234033172,38.63,79856.93,0.0,-0.98656,2e-05,1.99632]
[1778234038201,38.63,79856.28,0.0,-0.98657,2e-05,1.99502]
[1778234043235,38.63,79855.64,0.0,-0.98658,2e-05,1.99374]
[1778234048273,38.63,79854.07,0.0,-0.9866,2e-05,1.99061]
[1778234054318,38.63,79852.04,0.0,-0.98663,2e-05,1.98656]
[1778234059351,38.63,79849.7,0.0,-0.98667,2e-05,1.98191]
[1778234064386,38.63,79848.67,0.0,-0.98668,2e-05,1.97986]
[1778234069422,38.63,79848.0,0.0,-0.98669,2e-05,1.97853]
[1778234075476,38.63,79847.5,0.0,-0.98671,2e-05,1.9754]
[1778234080497,38.63,79846.96,0.0,-0.98672,2e-05,1.97433]
[1778234085545,38.63,79847.88,0.0,-0.98671,2e-05,1.97616]
[1778234090568,38.63,79849.54,0.0,-0.98668,2e-05,1.97945]
[1778234095617,38.63,79850.67,0.0,-0.98667,2e-05,1.9817]
[1778234101645,38.63,79851.37,0.0,-0.98666,2e-05,1.98309]
[1778234106681,38.63,79849.58,0.0,-0.98668,2e-05,1.97953]
[1778234112722,38.63,79848.65,0.0,-0.9867,2e-05,1.97768]
[1778234117757,38.63,79847.94,0.0,-0.98671,2e-05,1.97628]
[1778234120778,38.63,79842.78,0.0,-0.98679,2e-05,1.96606]
[1778234125825,38.63,79841.59,0.0,-0.9868,2e-05,1.96371]
[1778234131855,38.63,79841.93,0.0,-0.98681,2e-05,1.96225]
[1778234136891,38.63,79842.93,0.0,-0.9868,2e-05,1.96423]
[1778234141926,38.63,79842.4,0.0,-0.98681,2e-05,1.96318]
[1778234146962,38.63,79842.28,0.0,-0.98681,2e-05,1.96294]
[1778234151995,38.63,79846.27,0.0,-0.98675,2e-05,1.97083]
[1778234157032,38.63,79846.31,0.0,-0.98675,2e-05,1.97091]
[1778234162067,38.63,79845.66,0.0,-0.98676,2e-05,1.96962]
[1778234167102,38.63,79845.43,0.0,-0.98676,2e-05,1.96917]
[1778234173146,38.63,79844.61,0.0,-0.98677,2e-05,1.96755]
[1778234178180,38.63,79841.89,0.0,-0.98681,2e-05,1.96218]
[1778234181200,38.63,79834.48,0.0,-0.98693,2e-05,1.9476]
[1778234184221,38.63,79834.75,0.0,-0.98692,2e-05,1.94813]
[1778234189256,38.63,79835.99,0.0,-0.9869,2e-05,1.95056]
[1778234194295,38.63,79836.42,0.0,-0.98691,2e-05,1.94929]
[1778234199328,38.63,79837.39,0.0,-0.9869,2e-05,1.95119]
[1778234204363,38.63,79837.65,0.0,-0.98689,2e-05,1.9517]
[1778234209399,38.63,79838.29,0.0,-0.98688,2e-05,1.95296]
[1778234213427,38.63,79831.24,0.0,-0.98699,1e-05,1.93914]
[1778234218466,38.63,79832.55,0.0,-0.98697,2e-05,1.9417]
[1778234223496,38.63,79833.6,0.0,-0.98695,2e-05,1.94376]
[1778234228531,38.63,79833.8,0.0,-0.98695,2e-05,1.94415]
[1778234230545,38.63,79841.41,0.0,-0.98683,2e-05,1.9591]
[1778234235580,38.63,79844.15,0.0,-0.98679,2e-05,1.96451]
[1778234240617,38.63,79843.38,0.0,-0.9868,2e-05,1.96299]
[1778234245651,38.63,79845.46,0.0,-0.98677,2e-05,1.9671]
[1778234251693,38.63,79850.63,0.0,-0.98671,2e-05,1.9752]
[1778234256749,38.63,79848.6,0.0,-0.98674,2e-05,1.97118]
[1778234261763,38.63,79846.67,0.0,-0.98677,2e-05,1.96736]
[1778234264784,38.63,79840.82,0.0,-0.98686,2e-05,1.95582]
[1778234269820,38.63,79837.65,0.0,-0.98691,2e-05,1.94958]
[1778234274855,38.63,79838.52,0.0,-0.98689,2e-05,1.95129]
[1778234279891,38.63,79840.22,0.0,-0.98687,2e-05,1.95463]
[1778234285932,38.63,79839.13,0.0,-0.98688,2e-05,1.95249]
[1778234290966,38.63,79838.58,0.0,-0.98689,2e-05,1.95141]
[1778234296003,38.63,79839.21,0.0,-0.98688,2e-05,1.95265]
[1778234301040,38.63,79841.32,0.0,-0.98685,2e-05,1.9568]
[1778234306073,38.63,79843.4,0.0,-0.98682,2e-05,1.9609]
[1778234312115,38.63,79843.19,0.0,-0.98684,2e-05,1.95836]
[1778234317174,38.63,79842.58,0.0,-0.98684,2e-05,1.95716]
[1778234322185,38.63,79842.32,0.0,-0.98685,2e-05,1.95664]
[1778234327246,38.63,79841.94,0.0,-0.98685,2e-05,1.9559]
[1778234332257,38.63,79841.94,0.0,-0.98685,2e-05,1.9559]
[1778234337316,38.63,79842.7,0.0,-0.98684,2e-05,1.95739]
[1778234342326,38.63,79843.49,0.0,-0.98683,2e-05,1.95895]
[1778234347386,38.63,79846.83,0.0,-0.98678,2e-05,1.96554]
[1778234352397,38.63,79849.18,0.0,-0.98674,2e-05,1.97019]
[1778234355417,38.63,79854.2,0.0,-0.98667,2e-05,1.98015]
[1778234360453,38.63,79854.83,0.0,-0.98666,2e-05,1.9814]
[1778234367525,38.63,79855.54,0.0,-0.98665,2e-05,1.98281]
[1778234373543,38.63,79856.31,0.0,-0.98665,2e-05,1.9822]
[1778234376567,38.63,79862.84,0.0,-0.98655,2e-05,1.99523]
[1778234381602,38.63,79860.9,0.0,-0.98658,2e-05,1.99135]
[1778234386637,38.63,79860.4,0.0,-0.98659,2e-05,1.99035]
[1778234389658,38.63,79855.05,0.0,-0.98667,2e-05,1.97969]
[1778234394694,38.63,79851.8,0.0,-0.98672,2e-05,1.97324]
[1778234399727,38.63,79849.01,0.0,-0.98676,2e-05,1.96772]
[1778234404764,38.63,79850.34,0.0,-0.98674,2e-05,1.97035]
[1778234409798,38.63,79856.23,0.0,-0.98665,2e-05,1.98204]
[1778234410805,38.63,79864.03,0.0,-0.98653,2e-05,1.99761]
[1778234412819,38.63,79870.24,0.0,-0.98643,2e-05,2.01007]
[1778234417882,38.63,79873.39,0.0,-0.98639,2e-05,2.01641]
[1778234422890,38.63,79877.22,0.0,-0.98633,2e-05,2.02415]
[1778234427952,38.63,79879.42,0.0,-0.98629,2e-05,2.0286]
[1778234432959,38.63,79883.65,0.0,-0.98624,2e-05,2.035]
[1778234433968,38.63,79890.75,0.0,-0.98613,2e-05,2.04947]
[1778234438023,38.63,79896.58,0.0,-0.98603,2e-05,2.0614]
[1778234443033,38.63,79902.55,0.0,-0.98594,2e-05,2.07368]
[1778234445047,38.63,79907.8,0.0,-0.98585,2e-05,2.08453]
[1778234447059,38.63,79911.59,0.0,-0.98579,2e-05,2.09239]
[1778234452094,38.63,79912.49,0.0,-0.98578,2e-05,2.09426]
[1778234458164,38.63,79914.68,0.0,-0.98574,2e-05,2.09881]
[1778234462167,38.63,79909.07,0.0,-0.98583,2e-05,2.08716]
[1778234467199,38.63,79910.94,0.0,-0.9858,2e-05,2.09104]
[1778234473242,38.63,79912.36,0.0,-0.98578,2e-05,2.09399]
[1778234476263,38.63,79907.44,0.0,-0.98586,2e-05,2.08379]
[1778234482308,38.63,79907.99,0.0,-0.98585,2e-05,2.08493]
[1778234487339,38.63,79910.71,0.0,-0.98581,2e-05,2.09056]
[1778234492374,38.63,79914.78,0.0,-0.98576,2e-05,2.09679]
[1778234497409,38.63,79916.03,0.0,-0.98574,2e-05,2.09939]
[1778234502444,38.63,79913.47,0.0,-0.98578,2e-05,2.09407]
[1778234507483,38.63,79915.77,0.0,-0.98574,2e-05,2.09885]
[1778234512516,38.63,79914.83,0.0,-0.98576,2e-05,2.0969]
[1778234517551,38.63,79915.37,0.0,-0.98575,2e-05,2.09802]
[1778234523594,38.63,79915.54,0.0,-0.98574,2e-05,2.09837]
[1778234528663,38.63,79922.69,0.0,-0.98563,2e-05,2.1133]
[1778234531649,38.63,79928.29,0.0,-0.98554,2e-05,2.12504]
[1778234536685,38.63,79928.37,0.0,-0.98554,2e-05,2.12521]
[1778234541720,38.63,79930.09,0.0,-0.98551,2e-05,2.12883]
[1778234545748,38.63,79941.79,0.0,-0.98531,2e-05,2.15357]
[1778234547762,38.63,79947.71,0.0,-0.98521,2e-05,2.16617]
[1778234552798,38.63,79946.13,0.0,-0.98526,2e-05,2.16053]
[1778234557831,38.63,79945.13,0.0,-0.98527,2e-05,2.1584]
[1778234562867,38.63,79945.72,0.0,-0.98526,2e-05,2.15966]
[1778234566895,38.63,79952.33,0.0,-0.98515,2e-05,2.17377]
[1778234567902,38.63,79958.15,0.0,-0.98505,2e-05,2.18625]
[1778234570923,38.63,79962.66,0.0,-0.98498,2e-05,2.19596]
[1778234575959,38.63,79964.12,0.0,-0.98495,2e-05,2.19911]
[1778234579987,38.63,79968.04,0.0,-0.98489,2e-05,2.20759]
[1778234585021,38.63,79969.19,0.0,-0.98487,2e-05,2.21008]
[1778234587036,38.63,79973.09,0.0,-0.9848,2e-05,2.21855]
[1778234591067,38.63,79976.48,0.0,-0.98474,2e-05,2.22593]
[1778234592073,38.63,79969.27,0.0,-0.98487,2e-05,2.21025]
[1778234593081,38.63,79964.07,0.0,-0.98495,2e-05,2.199]
[1778234598116,38.63,79970.16,0.0,-0.98485,2e-05,2.21218]
[1778234599155,38.63,79979.38,0.0,-0.98469,2e-05,2.23225]
[1778234604157,38.63,79977.35,0.0,-0.98473,2e-05,2.22782]
[1778234607178,38.63,79970.79,0.0,-0.98484,2e-05,2.21355]
[1778234612217,38.63,79971.33,0.0,-0.98485,2e-05,2.21241]
[1778234617251,38.63,79974.05,0.0,-0.9848,2e-05,2.21832]
[1778234621281,38.63,79968.58,0.0,-0.98489,2e-05,2.20645]
[1778234626314,38.63,79969.28,0.0,-0.98488,2e-05,2.20797]
[1778234631352,38.63,79969.68,0.0,-0.98487,2e-05,2.20883]
[1778234636385,38.63,79968.46,0.0,-0.98489,2e-05,2.20619]
[1778234641420,38.63,79967.46,0.0,-0.98491,2e-05,2.20403]
[1778234643434,38.63,79975.22,0.0,-0.98478,2e-05,2.22087]
[1778234644441,38.63,79981.62,0.0,-0.98467,2e-05,2.23483]
[1778234645463,38.63,79980.61,0.0,-0.98469,2e-05,2.23262]
[1778234646462,38.63,79986.18,0.0,-0.98459,2e-05,2.24482]
[1778234647469,38.63,79988.84,0.0,-0.98454,2e-05,2.25066]
[1778234649520,38.63,79983.24,0.0,-0.98464,2e-05,2.23837]
[1778234652504,38.63,79981.19,0.0,-0.98468,2e-05,2.23389]
[1778234655525,38.63,79975.66,0.0,-0.98477,2e-05,2.22182]
[1778234660561,38.63,79975.28,0.0,-0.98478,2e-05,2.221]
[1778234665596,38.63,79972.69,0.0,-0.98482,2e-05,2.21537]
[1778234670630,38.63,79974.85,0.0,-0.98479,2e-05,2.22006]
[1778234674658,38.63,79981.57,0.0,-0.98469,2e-05,2.2324]
[1778234679735,38.63,79983.33,0.0,-0.98465,2e-05,2.23624]
[1778234685736,38.63,79984.94,0.0,-0.98463,2e-05,2.23977]
[1778234687751,38.63,79992.68,0.0,-0.98449,2e-05,2.25678]
[1778234689802,38.63,79995.92,0.0,-0.98444,2e-05,2.26393]
[1778234695806,38.63,79990.37,0.0,-0.98453,2e-05,2.25169]
[1778234701847,38.63,79988.37,0.0,-0.98457,2e-05,2.24729]
[1778234705878,38.63,79982.86,0.0,-0.98466,2e-05,2.23522]
[1778234709944,38.63,79977.52,0.0,-0.98475,2e-05,2.22356]
[1778234714938,38.63,79970.51,0.0,-0.98487,2e-05,2.20833]
[1778234720017,38.63,79970.87,0.0,-0.98487,2e-05,2.20911]
[1778234726020,38.63,79970.01,0.0,-0.98488,2e-05,2.20724]
[1778234731057,38.63,79966.42,0.0,-0.98496,2e-05,2.19718]
[1778234736091,38.63,79961.19,0.0,-0.98505,2e-05,2.18591]
[1778234739113,38.63,79955.27,0.0,-0.98515,2e-05,2.17321]
[1778234744148,38.63,79953.3,0.0,-0.98518,2e-05,2.169]
[1778234749182,38.63,79953.32,0.0,-0.98518,2e-05,2.16904]
[1778234755225,38.63,79953.72,0.0,-0.98517,2e-05,2.1699]
[1778234760297,38.63,79954.3,0.0,-0.98516,2e-05,2.17114]
[1778234766302,38.63,79955.36,0.0,-0.98515,2e-05,2.1734]
[1778234777380,38.63,79956.27,0.0,-0.98513,2e-05,2.17535]
[1778234782414,38.63,79957.64,0.0,-0.98511,2e-05,2.17829]
[1778234790507,38.63,79955.06,0.0,-0.98515,2e-05,2.17276]
[1778234797520,38.63,79956.7,0.0,-0.98514,2e-05,2.17399]
[1778234802554,38.63,79958.07,0.0,-0.98512,2e-05,2.17692]
[1778234807589,38.63,79957.57,0.0,-0.98512,2e-05,2.17585]
[1778234812624,38.63,79957.28,0.0,-0.98513,2e-05,2.17523]
[1778234817659,38.63,79956.07,0.0,-0.98515,2e-05,2.17264]
[1778234822696,38.63,79954.96,0.0,-0.98517,2e-05,2.17026]
[1778234827729,38.63,79956.95,0.0,-0.98513,2e-05,2.17452]
[1778234828736,38.63,79963.25,0.0,-0.98503,2e-05,2.18805]
[1778234829745,38.63,79970.26,0.0,-0.98491,2e-05,2.20317]
[1778234830786,38.63,79977.31,0.0,-0.98479,2e-05,2.21847]
[1778234831758,38.63,79977.31,0.0,-0.98479,2e-05,2.21847]
[1778234834778,38.63,79986.0,0.0,-0.98464,2e-05,2.23743]
[1778234835785,38.63,79988.01,0.0,-0.9846,2e-05,2.24184]
[1778234840857,38.63,79985.68,0.0,-0.98465,2e-05,2.23673]
[1778234846862,38.63,79981.53,0.0,-0.98472,2e-05,2.22766]
[1778234851898,38.63,79979.75,0.0,-0.98476,2e-05,2.22146]
[1778234856932,38.63,79978.18,0.0,-0.98479,2e-05,2.21805]
[1778234860967,38.63,79959.35,0.0,-0.98511,2e-05,2.17738]
[1778234862976,38.63,79940.82,0.0,-0.98542,2e-05,2.13793]
[1778234863983,38.63,79932.25,0.0,-0.98556,2e-05,2.11988]
[1778234864993,38.63,79931.17,0.0,-0.98558,2e-05,2.11761]
[1778234867003,38.63,79924.59,0.0,-0.98568,2e-05,2.10384]
[1778234868017,38.63,79924.0,0.0,-0.98569,2e-05,2.10261]
[1778234869019,38.63,79918.91,0.0,-0.98578,2e-05,2.09201]
[1778234874054,38.63,79920.63,0.0,-0.98575,2e-05,2.09559]
[1778234880096,38.63,79923.8,0.0,-0.9857,2e-05,2.10219]
[1778234885130,38.63,79924.21,0.0,-0.98569,2e-05,2.10305]
[1778234890166,38.63,79919.47,0.0,-0.98577,2e-05,2.09318]
[1778234894195,38.63,79910.23,0.0,-0.98592,2e-05,2.07404]
[1778234895202,38.63,79904.95,0.0,-0.986,2e-05,2.06316]
[1778234900240,38.63,79909.89,0.0,-0.98592,2e-05,2.07334]
[1778234905272,38.63,79913.94,0.0,-0.98586,2e-05,2.08171]
[1778234906282,38.63,79905.21,0.0,-0.986,2e-05,2.0637]
[1778234907285,38.63,79896.98,0.0,-0.98613,2e-05,2.04683]
[1778234910309,38.63,79892.78,0.0,-0.98619,2e-05,2.03827]
[1778234914338,38.63,79882.88,0.0,-0.98636,2e-05,2.01601]
[1778234916351,38.63,79879.26,0.0,-0.98642,2e-05,2.00872]
[1778234918366,38.63,79871.6,0.0,-0.98654,2e-05,1.99334]
[1778234919373,38.63,79866.41,0.0,-0.98662,2e-05,1.98298]
[1778234923401,38.63,79860.0,0.0,-0.98672,2e-05,1.97024]
[1778234925414,38.63,79854.36,0.0,-0.9868,2e-05,1.95908]
[1778234927429,38.63,79862.12,0.0,-0.98669,2e-05,1.97445]
[1778234932464,38.63,79860.37,0.0,-0.98671,2e-05,1.97097]
[1778234937499,38.63,79856.67,0.0,-0.98677,2e-05,1.96365]
[1778234941562,38.63,79841.32,0.0,-0.987,2e-05,1.93348]
[1778234942534,38.63,79841.32,0.0,-0.987,2e-05,1.93348]
[1778234943542,38.63,79837.91,0.0,-0.98705,1e-05,1.92683]
[1778234945560,38.63,79832.16,0.0,-0.98714,1e-05,1.91565]
[1778234946568,38.63,79830.46,0.0,-0.98716,1e-05,1.91236]
[1778234951632,38.63,79823.78,0.0,-0.98726,1e-05,1.89946]
[1778234953616,38.63,79821.34,0.0,-0.9873,1e-05,1.89477]
[1778234955630,38.63,79821.85,0.0,-0.98729,1e-05,1.89575]
[1778234959658,38.63,79815.69,0.0,-0.98738,1e-05,1.88393]
[1778234960664,38.63,79810.11,0.0,-0.98746,1e-05,1.87328]
[1778234961705,38.63,79810.4,0.0,-0.98746,1e-05,1.87383]
[1778234962683,38.63,79800.86,0.0,-0.9876,1e-05,1.85572]
[1778234964695,38.63,79789.06,0.0,-0.98777,1e-05,1.83352]
[1778234965707,38.63,79784.04,0.0,-0.98784,1e-05,1.82414]
[1778234970738,38.63,79775.04,0.0,-0.98796,1e-05,1.80741]
[1778234971744,38.63,79770.63,0.0,-0.98804,1e-05,1.79725]
[1778234973759,38.63,79760.61,0.0,-0.98818,1e-05,1.77885]
[1778234974765,38.63,79756.74,0.0,-0.98823,1e-05,1.77179]
[1778234975772,38.63,79761.92,0.0,-0.98816,1e-05,1.78125]
[1778234976779,38.63,79763.03,0.0,-0.98814,1e-05,1.78328]
[1778234977795,38.63,79763.03,0.0,-0.98814,1e-05,1.78328]
[1778234979800,38.63,79761.88,0.0,-0.98816,1e-05,1.78118]
[1778234980807,38.63,79768.71,0.0,-0.98806,1e-05,1.79371]
[1778234981846,38.63,79771.79,0.0,-0.98802,1e-05,1.79939]
[1778234985843,38.63,79765.38,0.0,-0.98811,1e-05,1.78759]
[1778234988863,38.63,79763.28,0.0,-0.98814,1e-05,1.78374]
[1778234991919,38.63,79769.74,0.0,-0.98805,1e-05,1.79561]
[1778234993899,38.63,79768.75,0.0,-0.98806,1e-05,1.79378]
[1778234998935,38.63,79768.52,0.0,-0.98807,1e-05,1.79336]
[1778235001991,38.63,79805.2,0.0,-0.98755,1e-05,1.86188]
[1778235002967,38.63,79805.11,0.0,-0.98755,1e-05,1.86171]
[1778235003973,38.63,79806.29,0.0,-0.98753,1e-05,1.86395]
[1778235006997,38.63,79801.23,0.0,-0.9876,1e-05,1.85436]
[1778235011030,38.63,79806.58,0.0,-0.98753,1e-05,1.8645]
[1778235012068,38.63,79810.69,0.0,-0.98747,1e-05,1.87231]
[1778235017072,38.63,79810.64,0.0,-0.98747,1e-05,1.87222]
[1778235022138,38.63,79809.8,0.0,-0.98748,1e-05,1.87062]
[1778235027143,38.63,79809.39,0.0,-0.98749,1e-05,1.86984]
[1778235032211,38.63,79793.14,0.0,-0.98773,1e-05,1.83708]
[1778235034192,38.63,79793.64,0.0,-0.98773,1e-05,1.83802]
[1778235040235,38.63,79792.88,0.0,-0.98774,1e-05,1.83659]
[1778235042284,38.63,79788.39,0.0,-0.9878,1e-05,1.82819]
[1778235046277,38.63,79784.25,0.0,-0.98786,1e-05,1.82046]
[1778235049298,38.63,79789.35,0.0,-0.98779,1e-05,1.82998]
[1778235054338,38.63,79789.76,0.0,-0.98778,1e-05,1.83075]
[1778235059368,38.63,79791.0,0.0,-0.98776,1e-05,1.83307]
[1778235064404,38.63,79788.03,0.0,-0.98781,1e-05,1.82751]
[1778235069441,38.63,79785.08,0.0,-0.98785,1e-05,1.82201]
[1778235072494,38.63,79777.47,0.0,-0.98796,1e-05,1.80787]
[1778235074473,38.63,79775.3,0.0,-0.98799,1e-05,1.80385]
[1778235079508,38.63,79774.2,0.0,-0.988,1e-05,1.80182]
[1778235084543,38.63,79770.97,0.0,-0.98805,1e-05,1.79586]
[1778235087564,38.63,79765.25,0.0,-0.98813,1e-05,1.78535]
[1778235092634,38.63,79764.72,0.0,-0.98815,1e-05,1.78237]
[1778235097636,38.63,79760.12,0.0,-0.98821,1e-05,1.77396]
[1778235102705,38.63,79759.19,0.0,-0.98822,1e-05,1.77226]
[1778235108713,38.63,79761.2,0.0,-0.98819,1e-05,1.77593]
[1778235113748,38.63,79763.95,0.0,-0.98816,1e-05,1.78096]
[1778235116769,38.63,79770.9,0.0,-0.98806,1e-05,1.79372]
[1778235121806,38.63,79770.17,0.0,-0.98807,1e-05,1.79238]
[1778235128857,38.63,79771.89,0.0,-0.98805,1e-05,1.79554]
[1778235130869,38.63,79779.03,0.0,-0.98795,1e-05,1.80874]
[1778235131877,38.63,79778.54,0.0,-0.98795,1e-05,1.80783]
[1778235137918,38.63,79776.95,0.0,-0.98798,1e-05,1.80488]
[1778235142984,38.63,79776.6,0.0,-0.98798,1e-05,1.80424]
[1778235147987,38.63,79775.69,0.0,-0.98799,1e-05,1.80255]
[1778235153054,38.63,79778.28,0.0,-0.98797,1e-05,1.80532]
[1778235158063,38.63,79779.78,0.0,-0.98795,1e-05,1.8081]
[1778235163127,38.63,79779.25,0.0,-0.98796,1e-05,1.80712]
[1778235168135,38.63,79777.32,0.0,-0.98798,1e-05,1.80355]
[1778235173196,38.63,79776.61,0.0,-0.98799,1e-05,1.80224]
[1778235178204,38.63,79777.19,0.0,-0.98799,1e-05,1.80331]
[1778235183266,38.63,79777.11,0.0,-0.98799,1e-05,1.80316]
[1778235188303,38.63,79775.71,0.0,-0.98801,1e-05,1.80057]
[1778235191298,38.63,79781.02,0.0,-0.98793,1e-05,1.8104]
[1778235193343,38.63,79785.1,0.0,-0.98787,1e-05,1.81798]
[1778235198347,38.63,79791.58,0.0,-0.98778,1e-05,1.83007]
[1778235203414,38.63,79791.35,0.0,-0.98779,1e-05,1.82964]
[1778235208420,38.63,79789.07,0.0,-0.98782,1e-05,1.82538]
[1778235213490,38.63,79790.48,0.0,-0.98781,1e-05,1.82598]
[1778235218496,38.63,79791.26,0.0,-0.9878,1e-05,1.82743]
[1778235223558,38.63,79792.16,0.0,-0.98779,1e-05,1.82912]
[1778235228560,38.63,79793.35,0.0,-0.98777,1e-05,1.83134]
[1778235233595,38.63,79794.12,0.0,-0.98776,1e-05,1.83279]
[1778235238640,38.63,79793.67,0.0,-0.98777,1e-05,1.83194]
[1778235243699,38.63,79794.61,0.0,-0.98775,1e-05,1.8337]
[1778235248706,38.63,79795.01,0.0,-0.98775,1e-05,1.83445]
[1778235253779,38.63,79795.57,0.0,-0.98774,1e-05,1.8355]
[1778235258780,38.63,79795.98,0.0,-0.98773,1e-05,1.83627]
[1778235263848,38.63,79797.13,0.0,-0.98772,1e-05,1.83843]
[1778235269852,38.63,79797.24,0.0,-0.98771,1e-05,1.83864]
[1778235282943,38.63,79797.4,0.0,-0.98773,1e-05,1.83689]
[1778235287979,38.63,79799.76,0.0,-0.98769,1e-05,1.84133]
[1778235293016,38.63,79799.03,0.0,-0.9877,1e-05,1.83995]
[1778235296039,38.63,79793.62,0.0,-0.98778,1e-05,1.82981]
[1778235297044,38.63,79790.13,0.0,-0.98783,1e-05,1.82329]
[1778235302098,38.63,79789.1,0.0,-0.98784,1e-05,1.82137]
[1778235307132,38.63,79790.42,0.0,-0.98782,1e-05,1.82383]
[1778235312168,38.63,79799.56,0.0,-0.98769,1e-05,1.84095]
[1778235313174,38.63,79799.87,0.0,-0.98769,1e-05,1.84153]
[1778235314200,38.63,79807.13,0.0,-0.98759,1e-05,1.85523]
[1778235316196,38.63,79806.83,0.0,-0.98759,1e-05,1.85466]
[1778235321231,38.63,79811.57,0.0,-0.98752,1e-05,1.86364]
[1778235323244,38.63,79814.14,0.0,-0.98748,1e-05,1.86853]
[1778235326265,38.63,79821.85,0.0,-0.98737,1e-05,1.88324]
[1778235327272,38.63,79827.24,0.0,-0.98729,1e-05,1.89358]
[1778235328279,38.63,79827.35,0.0,-0.98729,1e-05,1.89379]
[1778235330293,38.63,79821.88,0.0,-0.98737,1e-05,1.8833]
[1778235335328,38.63,79825.03,0.0,-0.98734,1e-05,1.88725]
[1778235340363,38.63,79827.19,0.0,-0.98731,1e-05,1.8914]
[1778235344409,38.63,79819.95,0.0,-0.98741,1e-05,1.87753]
[1778235346406,38.63,79820.53,0.0,-0.9874,1e-05,1.87863]
[1778235349429,38.63,79826.38,0.0,-0.98732,1e-05,1.88984]
[1778235354479,38.63,79826.62,0.0,-0.98731,1e-05,1.8903]
[1778235359498,38.63,79825.13,0.0,-0.98734,1e-05,1.88744]
[1778235363525,38.63,79821.49,0.0,-0.98739,1e-05,1.88047]
[1778235368564,38.63,79814.75,0.0,-0.98749,1e-05,1.86762]
[1778235369569,38.63,79807.93,0.0,-0.98759,1e-05,1.85468]
[1778235370575,38.63,79805.9,0.0,-0.98762,1e-05,1.85084]
[1778235375610,38.63,79804.81,0.0,-0.98763,1e-05,1.84878]
[1778235378631,38.63,79799.45,0.0,-0.98771,1e-05,1.83869]
[1778235384695,38.63,79798.1,0.0,-0.98773,1e-05,1.83616]
[1778235389711,38.63,79795.47,0.0,-0.98777,1e-05,1.83123]
[1778235394764,38.63,79792.92,0.0,-0.98782,1e-05,1.82442]
[1778235399778,38.63,79792.25,0.0,-0.98782,1e-05,1.82317]
[1778235404834,38.63,79791.71,0.0,-0.98783,1e-05,1.82216]
[1778235409848,38.63,79790.49,0.0,-0.98785,1e-05,1.81989]
[1778235414905,38.63,79789.59,0.0,-0.98786,1e-05,1.81821]
[1778235419918,38.63,79789.85,0.0,-0.98786,1e-05,1.81869]
[1778235424975,38.63,79788.44,0.0,-0.98788,1e-05,1.81607]
[1778235429988,38.63,79794.32,0.0,-0.9878,1e-05,1.82703]
[1778235430996,38.63,79801.05,0.0,-0.9877,1e-05,1.83965]
[1778235436030,38.63,79804.25,0.0,-0.98765,1e-05,1.84567]
[1778235441066,38.63,79808.12,0.0,-0.9876,1e-05,1.85298]
[1778235445117,38.63,79801.37,0.0,-0.98769,1e-05,1.84025]
[1778235447107,38.63,79796.8,0.0,-0.98776,1e-05,1.83167]
[1778235449121,38.63,79794.86,0.0,-0.98779,1e-05,1.82723]
[1778235454156,38.62,79790.47,0.0,-0.98788,1e-05,1.8162]
[1778235460198,38.62,79788.35,0.0,-0.98791,1e-05,1.81226]
[1778235465256,38.62,79803.73,0.0,-0.98769,1e-05,1.84102]
[1778235466242,38.62,79803.73,0.0,-0.98769,1e-05,1.84102]
[1778235467248,38.62,79804.96,0.0,-0.98767,1e-05,1.84333]
[1778235472283,38.62,79804.99,0.0,-0.98767,1e-05,1.84339]
[1778235477319,38.62,79804.2,0.0,-0.98768,1e-05,1.8419]
[1778235484367,38.62,79803.3,0.0,-0.98769,1e-05,1.84021]
[1778235489402,38.62,79803.46,0.0,-0.98769,1e-05,1.84051]
[1778235494437,38.62,79803.1,0.0,-0.9877,1e-05,1.83983]
[1778235497459,38.62,79811.45,0.0,-0.98758,1e-05,1.85559]
[1778235499472,38.62,79813.25,0.0,-0.98755,1e-05,1.859]
[1778235505539,38.62,79819.07,0.0,-0.98746,1e-05,1.87006]
[1778235510550,38.62,79822.55,0.0,-0.98741,1e-05,1.87669]
[1778235515610,38.62,79826.88,0.0,-0.98736,1e-05,1.8829]
[1778235520620,38.62,79830.21,0.0,-0.98732,1e-05,1.88928]
[1778235525680,38.62,79829.26,0.0,-0.98733,1e-05,1.88746]
[1778235531698,38.62,79830.08,0.0,-0.98732,1e-05,1.88903]
[1778235536794,38.62,79832.14,0.0,-0.98729,1e-05,1.89299]
[1778235539791,38.62,79840.44,0.0,-0.98716,1e-05,1.90901]
[1778235540798,38.62,79841.42,0.0,-0.98715,1e-05,1.91091]
[1778235545834,38.62,79840.49,0.0,-0.98716,1e-05,1.90911]
[1778235550871,38.62,79840.46,0.0,-0.98716,1e-05,1.90905]
[1778235555892,38.62,79839.79,0.0,-0.98717,1e-05,1.90775]
[1778235561946,38.62,79840.49,0.0,-0.98716,1e-05,1.90911]
[1778235566982,38.62,79839.58,0.0,-0.98718,1e-05,1.90735]
[1778235570003,38.62,79849.45,0.0,-0.98703,2e-05,1.92652]
[1778235571009,38.62,79851.0,0.0,-0.98702,2e-05,1.92743]
[1778235576032,38.62,79849.47,0.0,-0.98704,1e-05,1.92445]
[1778235584101,38.62,79846.85,0.0,-0.98708,1e-05,1.91934]
[1778235589136,38.62,79849.97,0.0,-0.98704,1e-05,1.92542]
[1778235594172,38.62,79846.26,0.0,-0.98709,1e-05,1.9182]
[1778235597192,38.62,79839.87,0.0,-0.98719,1e-05,1.90581]
[1778235600213,38.62,79833.38,0.0,-0.98728,1e-05,1.89329]
[1778235605249,38.62,79834.17,0.0,-0.98727,1e-05,1.89481]
[1778235610284,38.62,79835.07,0.0,-0.98726,1e-05,1.89654]
[1778235612297,38.62,79827.85,0.0,-0.98736,1e-05,1.88267]
[1778235614311,38.62,79826.55,0.0,-0.98738,1e-05,1.88018]
[1778235617333,38.62,79822.07,0.0,-0.98745,1e-05,1.87162]
[1778235622367,38.62,79822.52,0.0,-0.98744,1e-05,1.87248]
[1778235627402,38.62,79821.6,0.0,-0.98745,1e-05,1.87073]
[1778235632438,38.62,79821.41,0.0,-0.98747,1e-05,1.86829]
[1778235637472,38.62,79816.07,0.0,-0.98755,1e-05,1.85814]
[1778235645537,38.62,79813.9,0.0,-0.98758,1e-05,1.85403]
[1778235647544,38.62,79806.38,0.0,-0.98769,1e-05,1.83984]
[1778235648550,38.62,79799.63,0.0,-0.98778,1e-05,1.82718]
[1778235649559,38.62,79798.57,0.0,-0.9878,1e-05,1.8252]
[1778235654594,38.62,79801.34,0.0,-0.98776,1e-05,1.83038]
[1778235659629,38.62,79803.25,0.0,-0.98773,1e-05,1.83396]
[1778235665670,38.62,79804.21,0.0,-0.98772,1e-05,1.83577]
[1778235670706,38.62,79803.84,0.0,-0.98772,1e-05,1.83507]
[1778235676735,38.62,79806.11,0.0,-0.98769,1e-05,1.83934]
[1778235682793,38.62,79808.06,0.0,-0.98766,1e-05,1.84301]
[1778235687824,38.62,79808.87,0.0,-0.98765,1e-05,1.84453]
[1778235692859,38.62,79810.09,0.0,-0.98765,1e-05,1.84478]
[1778235698903,38.62,79808.4,0.0,-0.98767,1e-05,1.84159]
[1778235703937,38.62,79810.44,0.0,-0.98764,1e-05,1.84544]
[1778235716026,38.62,79810.78,0.0,-0.98764,1e-05,1.84608]
[1778235723078,38.62,79812.75,0.0,-0.98761,1e-05,1.8498]
[1778235728113,38.62,79807.85,0.0,-0.98768,1e-05,1.84056]
[1778235733149,38.62,79808.68,0.0,-0.98767,1e-05,1.84212]
[1778235740199,38.62,79808.21,0.0,-0.98768,1e-05,1.84123]
[1778235742212,38.62,79816.03,0.0,-0.98756,1e-05,1.856]
[1778235743219,38.62,79819.48,0.0,-0.98751,1e-05,1.86255]
[1778235748254,38.62,79817.73,0.0,-0.98754,1e-05,1.85922]
[1778235753292,38.62,79823.85,0.0,-0.98746,1e-05,1.86879]
[1778235758325,38.62,79826.33,0.0,-0.98743,1e-05,1.87352]
[1778235763363,38.62,79820.39,0.0,-0.98751,1e-05,1.8622]
[1778235770408,38.62,79817.92,0.0,-0.98755,1e-05,1.85752]
[1778235775443,38.62,79817.66,0.0,-0.98755,1e-05,1.85702]
[1778235780478,38.62,79816.93,0.0,-0.98756,1e-05,1.85564]
[1778235786520,38.62,79815.11,0.0,-0.98759,1e-05,1.8522]
[1778235790551,38.62,79809.92,0.0,-0.98766,1e-05,1.8424]
[1778235795585,38.62,79809.05,0.0,-0.98768,1e-05,1.84076]
[1778235800619,38.62,79808.4,0.0,-0.98769,1e-05,1.83954]
[1778235805654,38.62,79808.44,0.0,-0.98769,1e-05,1.83961]
[1778235810689,38.62,79807.89,0.0,-0.98769,1e-05,1.83858]
[1778235815725,38.62,79814.38,0.0,-0.98761,1e-05,1.84875]
[1778235817738,38.62,79812.05,0.0,-0.98765,1e-05,1.84436]
[1778235823784,38.62,79813.33,0.0,-0.98763,1e-05,1.84677]
[1778235825794,38.62,79820.88,0.0,-0.98752,1e-05,1.86106]
[1778235830856,38.62,79826.1,0.0,-0.98744,1e-05,1.871]
[1778235831841,38.62,79832.19,0.0,-0.98735,1e-05,1.88264]
[1778235832848,38.62,79840.83,0.0,-0.98723,1e-05,1.89926]
[1778235833857,38.62,79848.68,0.0,-0.98711,1e-05,1.91446]
[1778235834862,38.62,79849.89,0.0,-0.98709,1e-05,1.91681]
[1778235839897,38.62,79852.28,0.0,-0.98706,1e-05,1.92146]
[1778235847952,38.62,79861.18,0.0,-0.98692,2e-05,1.93886]
[1778235852988,38.62,79858.64,0.0,-0.98696,2e-05,1.93388]
[1778235858023,38.62,79857.66,0.0,-0.98697,2e-05,1.93196]
[1778235863058,38.62,79858.49,0.0,-0.98696,2e-05,1.93358]
[1778235868077,38.62,79858.72,0.0,-0.98696,2e-05,1.93404]
[1778235873129,38.62,79860.17,0.0,-0.98695,2e-05,1.93475]
[1778235878162,38.62,79860.27,0.0,-0.98695,2e-05,1.93494]
[1778235883199,38.62,79855.38,0.0,-0.98702,2e-05,1.92538]
[1778235888236,38.62,79855.04,0.0,-0.98703,2e-05,1.92472]
[1778235893269,38.62,79852.45,0.0,-0.98707,1e-05,1.91967]
[1778235898305,38.62,79852.3,0.0,-0.98707,1e-05,1.91938]
[1778235903339,38.62,79856.43,0.0,-0.98701,2e-05,1.92743]
[1778235907367,38.62,79862.01,0.0,-0.98692,2e-05,1.93836]
[1778235912403,38.62,79860.95,0.0,-0.98694,2e-05,1.93628]
[1778235913409,38.62,79855.76,0.0,-0.98702,2e-05,1.92613]
[1778235915423,38.62,79854.55,0.0,-0.98704,2e-05,1.92377]
[1778235921465,38.62,79851.38,0.0,-0.98708,1e-05,1.91759]
[1778235928499,38.62,79849.79,0.0,-0.98711,1e-05,1.9145]
[1778235938568,38.62,79844.53,0.0,-0.9872,1e-05,1.9022]
[1778235943622,38.62,79845.16,0.0,-0.98719,1e-05,1.90342]
[1778235948657,38.62,79843.46,0.0,-0.98721,1e-05,1.90014]
[1778235953695,38.62,79838.44,0.0,-0.98729,1e-05,1.89046]
[1778235958729,38.62,79838.57,0.0,-0.98729,1e-05,1.89071]
[1778235963765,38.62,79838.91,0.0,-0.98728,1e-05,1.89136]
[1778235968780,38.62,79840.33,0.0,-0.98726,1e-05,1.8941]
[1778235973833,38.62,79841.21,0.0,-0.98725,1e-05,1.89579]
[1778235978849,38.62,79841.25,0.0,-0.98725,1e-05,1.89587]
[1778235983903,38.62,79840.21,0.0,-0.98726,1e-05,1.89387]
[1778235987931,38.62,79849.3,0.0,-0.98713,1e-05,1.91144]
[1778235988939,38.62,79863.01,0.0,-0.98692,2e-05,1.93819]
[1778235989951,38.62,79874.35,0.0,-0.98675,2e-05,1.96053]
[1778235990953,38.62,79875.12,0.0,-0.98674,2e-05,1.96206]
[1778235998989,38.62,79880.46,0.0,-0.98667,2e-05,1.97051]
[1778236004044,38.62,79884.77,0.0,-0.9866,2e-05,1.97909]
[1778236009060,38.62,79885.75,0.0,-0.98659,2e-05,1.98104]
[1778236014114,38.62,79897.96,0.0,-0.9864,2e-05,2.00553]
[1778236015122,38.62,79904.38,0.0,-0.9863,2e-05,2.01851]
[1778236016128,38.62,79905.7,0.0,-0.98628,2e-05,2.02118]
[1778236021163,38.62,79903.47,0.0,-0.98631,2e-05,2.01666]
[1778236024185,38.62,79892.03,0.0,-0.98649,2e-05,1.99361]
[1778236025191,38.62,79886.37,0.0,-0.98658,2e-05,1.98228]
[1778236026199,38.62,79884.09,0.0,-0.98661,2e-05,1.97773]
[1778236031235,38.62,79883.24,0.0,-0.98663,2e-05,1.97604]
[1778236033249,38.62,79879.93,0.0,-0.98668,2e-05,1.96945]
[1778236039291,38.62,79878.37,0.0,-0.9867,2e-05,1.96635]
[1778236045332,38.62,79876.55,0.0,-0.98673,2e-05,1.96275]
[1778236050369,38.62,79876.19,0.0,-0.98674,2e-05,1.96203]
[1778236055403,38.62,79872.92,0.0,-0.9868,2e-05,1.95342]
[1778236060439,38.62,79872.38,0.0,-0.98681,2e-05,1.95235]
[1778236066481,38.62,79870.71,0.0,-0.98683,2e-05,1.94906]
[1778236071516,38.62,79869.04,0.0,-0.98686,2e-05,1.94577]
[1778236076551,38.62,79866.72,0.0,-0.98689,2e-05,1.94121]
[1778236081586,38.62,79863.62,0.0,-0.98694,2e-05,1.93513]
[1778236087629,38.62,79862.3,0.0,-0.98696,2e-05,1.93254]
[1778236092670,38.62,79859.6,0.0,-0.987,2e-05,1.92726]
[1778236096692,38.62,79853.72,0.0,-0.98709,1e-05,1.9158]
[1778236103740,38.62,79851.16,0.0,-0.98713,1e-05,1.91083]
[1778236108775,38.62,79848.74,0.0,-0.98716,1e-05,1.90614]
[1778236113810,38.62,79845.64,0.0,-0.98722,1e-05,1.89804]
[1778236119851,38.62,79843.46,0.0,-0.98726,1e-05,1.89384]
[1778236127908,38.62,79843.25,0.0,-0.98726,1e-05,1.89343]
[1778236133951,38.62,79842.98,0.0,-0.98726,1e-05,1.89291]
[1778236139992,38.62,79842.76,0.0,-0.98727,1e-05,1.89249]
[1778236142007,38.62,79853.0,0.0,-0.98711,1e-05,1.91229]
[1778236144021,38.62,79852.44,0.0,-0.98712,1e-05,1.9112]
[1778236150045,38.62,79850.66,0.0,-0.98715,1e-05,1.90775]
[1778236155099,38.62,79852.02,0.0,-0.98713,1e-05,1.91039]
[1778236160133,38.62,79853.03,0.0,-0.98711,1e-05,1.91235]
[1778236166176,38.62,79854.49,0.0,-0.98709,1e-05,1.91518]
[1778236171209,38.62,79855.49,0.0,-0.98709,1e-05,1.91501]
[1778236176244,38.62,79854.45,0.0,-0.98711,1e-05,1.91299]
[1778236182286,38.62,79855.93,0.0,-0.98708,1e-05,1.91587]
[1778236188328,38.62,79856.5,0.0,-0.98707,1e-05,1.91698]
[1778236194370,38.62,79858.93,0.0,-0.98704,2e-05,1.92171]
[1778236200412,38.62,79860.33,0.0,-0.98702,2e-05,1.92444]
[1778236206454,38.62,79861.91,0.0,-0.98699,2e-05,1.92753]
[1778236212497,38.62,79866.29,0.0,-0.98693,2e-05,1.9361]
[1778236214511,38.62,79872.36,0.0,-0.98684,2e-05,1.94803]
[1778236215519,38.62,79876.17,0.0,-0.98678,2e-05,1.95555]
[1778236218539,38.62,79881.9,0.0,-0.98669,2e-05,1.96691]
[1778236223575,38.62,79885.22,0.0,-0.98664,2e-05,1.97351]
[1778236229617,38.62,79888.9,0.0,-0.98658,2e-05,1.98084]
[1778236234654,38.62,79897.02,0.0,-0.98647,2e-05,1.99494]
[1778236238682,38.62,79905.38,0.0,-0.98634,2e-05,2.01178]
[1778236240707,38.62,79908.01,0.0,-0.9863,2e-05,2.0171]
[1778236245737,38.62,79909.05,0.0,-0.98628,2e-05,2.01921]
[1778236250771,38.62,79906.9,0.0,-0.98631,2e-05,2.01486]
[1778236252787,38.62,79912.14,0.0,-0.98623,2e-05,2.02548]
[1778236256813,38.62,79917.1,0.0,-0.98615,2e-05,2.03558]
[1778236258829,38.62,79922.41,0.0,-0.98607,2e-05,2.04644]
[1778236260843,38.62,79927.54,0.0,-0.98599,2e-05,2.05697]
[1778236262857,38.62,79929.74,0.0,-0.98595,2e-05,2.0615]
[1778236263868,38.62,79921.07,0.0,-0.98609,2e-05,2.0437]
[1778236264869,38.62,79911.3,0.0,-0.98625,2e-05,2.02378]
[1778236265877,38.62,79906.19,0.0,-0.98633,2e-05,2.01342]
[1778236266884,38.62,79906.09,0.0,-0.98633,2e-05,2.01322]
[1778236271924,38.62,79907.51,0.0,-0.98631,2e-05,2.01609]
[1778236276956,38.62,79910.87,0.0,-0.98625,2e-05,2.0229]
[1778236281992,38.62,79911.67,0.0,-0.98624,2e-05,2.02453]
[1778236287029,38.62,79911.77,0.0,-0.98624,2e-05,2.02473]
[1778236292062,38.62,79914.95,0.0,-0.9862,2e-05,2.029]
[1778236294076,38.62,79921.15,0.0,-0.9861,2e-05,2.04165]
[1778236299112,38.62,79918.58,0.0,-0.98614,2e-05,2.0364]
[1778236304148,38.62,79918.42,0.0,-0.98615,2e-05,2.03607]
[1778236309182,38.62,79918.64,0.0,-0.98614,2e-05,2.03652]
[1778236315226,38.62,79919.11,0.0,-0.98614,2e-05,2.03748]
[1778236320267,38.62,79921.26,0.0,-0.9861,2e-05,2.04188]
[1778236325303,38.62,79919.28,0.0,-0.98613,2e-05,2.03783]
[1778236326311,38.62,79912.21,0.0,-0.98625,2e-05,2.02343]
[1778236327318,38.62,79912.43,0.0,-0.98624,2e-05,2.02388]
[1778236332353,38.62,79910.68,0.0,-0.98627,2e-05,2.02032]
[1778236337389,38.62,79910.69,0.0,-0.98627,2e-05,2.02034]
[1778236342424,38.62,79911.83,0.0,-0.98625,2e-05,2.02266]
[1778236347459,38.62,79912.35,0.0,-0.98624,2e-05,2.02371]
[1778236352497,38.62,79913.54,0.0,-0.98624,2e-05,2.02393]
[1778236357535,38.62,79914.17,0.0,-0.98623,2e-05,2.02522]
[1778236363576,38.62,79913.1,0.0,-0.98625,2e-05,2.02304]
[1778236369622,38.62,79912.03,0.0,-0.98626,2e-05,2.02087]
[1778236381692,38.62,79910.27,0.0,-0.98629,2e-05,2.0173]
[1778236391780,38.62,79907.78,0.0,-0.98633,2e-05,2.01226]
[1778236397825,38.62,79905.83,0.0,-0.98636,2e-05,2.00832]
[1778236399837,38.62,79899.42,0.0,-0.98646,2e-05,1.99541]
[1778236401851,38.62,79897.18,0.0,-0.9865,2e-05,1.99091]
[1778236406888,38.62,79905.04,0.0,-0.98637,2e-05,2.00672]
[1778236408901,38.62,79909.65,0.0,-0.9863,2e-05,2.01604]
[1778236413935,38.62,79918.49,0.0,-0.98617,2e-05,2.03181]
[1778236414970,38.62,79922.55,0.0,-0.98611,2e-05,2.0401]
[1778236416972,38.62,79927.44,0.0,-0.98603,2e-05,2.05011]
[1778236418990,38.62,79932.75,0.0,-0.98595,2e-05,2.06104]
[1778236422009,38.62,79938.81,0.0,-0.98585,2e-05,2.07356]
[1778236424022,38.62,79943.15,0.0,-0.98578,2e-05,2.08256]
[1778236429059,38.62,79946.12,0.0,-0.98573,2e-05,2.08874]
[1778236434094,38.62,79950.52,0.0,-0.98566,2e-05,2.09792]
[1778236439129,38.62,79951.85,0.0,-0.98564,2e-05,2.1007]
[1778236441143,38.62,79958.56,0.0,-0.98553,2e-05,2.11478]
[1778236446179,38.62,79958.26,0.0,-0.98553,2e-05,2.11415]
[1778236451213,38.62,79961.15,0.0,-0.98548,2e-05,2.12023]
[1778236456249,38.62,79959.29,0.0,-0.98551,2e-05,2.11631]
[1778236457256,38.62,79953.36,0.0,-0.98561,2e-05,2.10386]
[1778236458262,38.62,79950.95,0.0,-0.98565,2e-05,2.09882]
[1778236463297,38.62,79949.75,0.0,-0.98567,2e-05,2.09631]
[1778236468332,38.62,79949.98,0.0,-0.98567,2e-05,2.09679]
[1778236473367,38.62,79951.58,0.0,-0.98566,2e-05,2.09789]
[1778236479393,38.62,79950.44,0.0,-0.98567,2e-05,2.0955]
[1778236484453,38.62,79949.46,0.0,-0.98569,2e-05,2.09346]
[1778236489490,38.62,79938.94,0.0,-0.98586,2e-05,2.07159]
[1778236490495,38.62,79934.96,0.0,-0.98593,2e-05,2.06337]
[1778236495537,38.62,79933.25,0.0,-0.98595,2e-05,2.05984]
[1778236496537,38.62,79938.54,0.0,-0.98587,2e-05,2.07077]
[1778236497544,38.62,79949.68,0.0,-0.98569,2e-05,2.09392]
[1778236498552,38.62,79960.85,0.0,-0.9855,2e-05,2.11733]
[1778236499558,38.62,79960.76,0.0,-0.9855,2e-05,2.11714]
[1778236504593,38.62,79956.03,0.0,-0.98558,2e-05,2.1072]
[1778236509628,38.62,79956.47,0.0,-0.98558,2e-05,2.10813]
[1778236514665,38.62,79954.91,0.0,-0.9856,2e-05,2.10486]
[1778236519700,38.62,79953.73,0.0,-0.98562,2e-05,2.10238]
[1778236525742,38.62,79952.94,0.0,-0.98563,2e-05,2.10073]
[1778236530778,38.62,79951.85,0.0,-0.98565,2e-05,2.09845]
[1778236536819,38.62,79954.44,0.0,-0.98562,2e-05,2.10162]
[1778236541855,38.62,79955.78,0.0,-0.9856,2e-05,2.10442]
[1778236543868,38.62,79961.91,0.0,-0.9855,2e-05,2.1173]
[1778236545882,38.62,79968.37,0.0,-0.98539,2e-05,2.13094]
[1778236550918,38.62,79968.21,0.0,-0.9854,2e-05,2.1306]
[1778236555953,38.62,79967.84,0.0,-0.9854,2e-05,2.12982]
[1778236560988,38.62,79967.93,0.0,-0.9854,2e-05,2.13001]
[1778236566023,38.62,79969.26,0.0,-0.98538,2e-05,2.13282]
[1778236571060,38.62,79969.08,0.0,-0.98538,2e-05,2.13244]
[1778236576097,38.62,79963.28,0.0,-0.98548,2e-05,2.12019]
[1778236578113,38.62,79956.78,0.0,-0.98559,2e-05,2.10652]
[1778236583147,38.62,79955.84,0.0,-0.9856,2e-05,2.10455]
[1778236585161,38.62,79961.9,0.0,-0.9855,2e-05,2.11728]
[1778236590200,38.62,79966.46,0.0,-0.98543,2e-05,2.1269]
[1778236595291,38.62,79967.17,0.0,-0.98543,2e-05,2.12613]
[1778236599319,38.62,79974.47,0.0,-0.98531,2e-05,2.1416]
[1778236600326,38.62,79979.79,0.0,-0.98522,2e-05,2.15292]
[1778236601333,38.62,79979.94,0.0,-0.98521,2e-05,2.15324]
[1778236606375,38.62,79979.46,0.0,-0.98522,2e-05,2.15222]
[1778236611411,38.62,79976.35,0.0,-0.98528,2e-05,2.14559]
[1778236613423,38.62,79988.49,0.0,-0.98507,2e-05,2.17155]
[1778236614431,38.62,79992.92,0.0,-0.985,2e-05,2.18108]
[1778236616445,38.62,79994.34,0.0,-0.98497,2e-05,2.18414]
[1778236621490,38.62,79997.1,0.0,-0.98492,2e-05,2.19011]
[1778236624511,38.62,79990.87,0.0,-0.98503,2e-05,2.17667]
[1778236629546,38.62,79985.22,0.0,-0.98513,2e-05,2.16453]
[1778236632490,38.62,79991.22,0.0,-0.98502,2e-05,2.17742]
[1778236636595,38.62,79999.16,0.0,-0.98489,2e-05,2.19456]
[1778236637603,38.62,80004.46,0.0,-0.9848,2e-05,2.20607]
[1778236638608,38.62,80007.42,0.0,-0.98475,2e-05,2.21251]
[1778236640623,38.62,80013.82,0.0,-0.98464,2e-05,2.2265]
[1778236642559,38.62,80021.29,0.0,-0.98451,2e-05,2.2429]
[1778236644652,38.62,80028.73,0.0,-0.98437,2e-05,2.25934]
[1778236645659,38.62,80030.21,0.0,-0.98435,2e-05,2.26262]
[1778236650697,38.62,80028.57,0.0,-0.98438,2e-05,2.25899]
[1778236655759,38.62,80025.69,0.0,-0.98444,2e-05,2.25025]
[1778236660793,38.62,80026.08,0.0,-0.98444,2e-05,2.25112]
[1778236667843,38.62,80024.99,0.0,-0.98446,2e-05,2.24871]
[1778236671871,38.62,80032.65,0.0,-0.98432,2e-05,2.26567]
[1778236672878,38.62,80037.97,0.0,-0.98423,2e-05,2.27751]
[1778236673888,38.62,80039.28,0.0,-0.9842,2e-05,2.28043]
[1778236678921,38.62,80043.22,0.0,-0.98413,2e-05,2.28924]
[1778236681943,38.62,80050.7,0.0,-0.984,2e-05,2.30603]
[1778236682951,38.62,80054.07,0.0,-0.98394,2e-05,2.31362]
[1778236684964,38.62,80038.47,0.0,-0.98422,2e-05,2.27862]
[1778236685971,38.62,80035.96,0.0,-0.98426,2e-05,2.27303]
[1778236691005,38.62,80035.51,0.0,-0.98427,2e-05,2.27203]
[1778236696041,38.62,80037.72,0.0,-0.98423,2e-05,2.27695]
[1778236697048,38.62,80042.85,0.0,-0.98414,2e-05,2.28841]
[1778236698055,38.62,80049.03,0.0,-0.98403,2e-05,2.30227]
[1778236699062,38.62,80052.02,0.0,-0.98398,2e-05,2.309]
[1778236704097,38.62,80050.6,0.0,-0.984,2e-05,2.3058]
[1778236709135,38.62,80057.21,0.0,-0.98388,2e-05,2.32072]
[1778236714172,38.62,80057.94,0.0,-0.98388,2e-05,2.31996]
[1778236719207,38.62,80055.92,0.0,-0.98392,2e-05,2.3154]
[1778236721221,38.62,80050.14,0.0,-0.98403,2e-05,2.30237]
[1778236726256,38.62,80051.74,0.0,-0.984,2e-05,2.30597]
[1778236731291,38.62,80052.6,0.0,-0.98398,2e-05,2.30791]
[1778236735319,38.62,80043.81,0.0,-0.98414,2e-05,2.28817]
[1778236736327,38.62,80043.46,0.0,-0.98414,2e-05,2.28739]
[1778236741361,38.62,80043.88,0.0,-0.98414,2e-05,2.28833]
[1778236746411,38.62,80044.59,0.0,-0.98412,2e-05,2.28992]
[1778236751446,38.62,80046.61,0.0,-0.98409,2e-05,2.29444]
[1778236756481,38.62,80051.02,0.0,-0.98401,2e-05,2.30435]
[1778236761516,38.62,80051.8,0.0,-0.984,2e-05,2.30611]
[1778236766551,38.62,80051.28,0.0,-0.984,2e-05,2.30494]
[1778236771585,38.62,80051.83,0.0,-0.98401,2e-05,2.30378]
[1778236777628,38.62,80049.01,0.0,-0.98406,2e-05,2.29744]
[1778236783671,38.62,80049.94,0.0,-0.98404,2e-05,2.29953]
[1778236788705,38.62,80050.94,0.0,-0.98403,2e-05,2.30177]
[1778236792734,38.62,80042.32,0.0,-0.98418,2e-05,2.28246]
[1778236795754,38.62,80041.76,0.0,-0.98419,2e-05,2.2812]
[1778236800790,38.62,80039.82,0.0,-0.98423,2e-05,2.27688]
[1778236805825,38.62,80043.25,0.0,-0.98416,2e-05,2.28453]
[1778236811868,38.62,80042.55,0.0,-0.98418,2e-05,2.28297]
[1778236817910,38.62,80042.6,0.0,-0.98418,2e-05,2.28308]
[1778236819925,38.62,80036.68,0.0,-0.98428,2e-05,2.26988]
[1778236824959,38.62,80031.83,0.0,-0.98437,2e-05,2.25911]
[1778236828987,38.62,80025.33,0.0,-0.98448,2e-05,2.24475]
[1778236834028,38.62,80024.8,0.0,-0.98451,2e-05,2.24122]
[1778236839068,38.62,80024.08,0.0,-0.98452,2e-05,2.23964]
[1778236844105,38.62,80027.66,0.0,-0.98446,2e-05,2.24753]
[1778236849132,38.62,80032.8,0.0,-0.98437,2e-05,2.2589]
[1778236856180,38.62,80035.68,0.0,-0.98431,2e-05,2.26529]
[1778236859202,38.62,80043.12,0.0,-0.98418,2e-05,2.28186]
[1778236864237,38.62,80043.56,0.0,-0.98417,2e-05,2.28284]
[1778236869276,38.62,80044.35,0.0,-0.98416,2e-05,2.28461]
[1778236874313,38.62,80046.17,0.0,-0.98413,2e-05,2.28868]
[1778236879350,38.62,80054.3,0.0,-0.98398,2e-05,2.30694]
[1778236884382,38.62,80053.46,0.0,-0.984,2e-05,2.30505]
[1778236889418,38.62,80055.26,0.0,-0.98396,2e-05,2.3091]
[1778236893446,38.62,80049.99,0.0,-0.98408,2e-05,2.29485]
[1778236896467,38.62,80059.93,0.0,-0.9839,2e-05,2.31724]
[1778236897473,38.62,80065.31,0.0,-0.9838,2e-05,2.32943]
[1778236898482,38.62,80065.63,0.0,-0.98379,2e-05,2.33016]
[1778236900494,38.62,80073.2,0.0,-0.98365,2e-05,2.3474]
[1778236905529,38.62,80073.77,0.0,-0.98364,2e-05,2.3487]
[1778236912578,38.62,80072.12,0.0,-0.98367,2e-05,2.34493]
[1778236917613,38.62,80070.9,0.0,-0.9837,2e-05,2.34215]
[1778236922648,38.62,80072.32,0.0,-0.98367,2e-05,2.34539]
[1778236927684,38.62,80072.27,0.0,-0.98367,2e-05,2.34527]
[1778236932719,38.62,80071.33,0.0,-0.98369,2e-05,2.34313]
[1778236937755,38.62,80071.36,0.0,-0.98369,2e-05,2.3432]
[1778236942795,38.62,80065.74,0.0,-0.98379,2e-05,2.33041]
[1778236947831,38.62,80068.42,0.0,-0.98374,2e-05,2.3365]
[1778236952866,38.62,80068.61,0.0,-0.98375,2e-05,2.33451]
[1778236957901,38.62,80068.04,0.0,-0.98377,2e-05,2.33322]
[1778236962937,38.62,80071.08,0.0,-0.98371,2e-05,2.34013]
[1778236967972,38.62,80071.63,0.0,-0.9837,2e-05,2.34139]
[1778236969986,38.62,80065.18,0.0,-0.98382,2e-05,2.32672]
[1778236973007,38.62,80060.98,0.0,-0.98389,2e-05,2.31721]
[1778236974903,38.62,80053.3,0.0,-0.98403,2e-05,2.29989]
[1778236980055,38.62,80050.84,0.0,-0.98408,2e-05,2.29437]
[1778236982071,38.62,80057.37,0.0,-0.98396,2e-05,2.30906]
[1778236987105,38.62,80064.26,0.0,-0.98383,2e-05,2.32463]
[1778236992142,38.62,80066.58,0.0,-0.98379,2e-05,2.3299]
[1778236997176,38.62,80069.51,0.0,-0.98374,2e-05,2.33656]
[1778237002211,38.62,80070.24,0.0,-0.98373,2e-05,2.33822]
[1778237007247,38.62,80068.09,0.0,-0.98376,2e-05,2.33333]
[1778237009260,38.62,80073.71,0.0,-0.98366,2e-05,2.34613]
[1778237013289,38.62,80078.71,0.0,-0.98359,2e-05,2.35513]
[1778237017318,38.62,80087.08,0.0,-0.98343,2e-05,2.37436]
[1778237018326,38.62,80098.74,0.0,-0.98321,2e-05,2.40135]
[1778237022353,38.62,80104.74,0.0,-0.9831,2e-05,2.41533]
[1778237025418,38.62,80123.1,0.0,-0.98275,2e-05,2.4585]
[1778237026384,38.62,80138.52,0.0,-0.98245,2e-05,2.49521]
[1778237027394,38.62,80142.33,0.0,-0.98238,2e-05,2.50434]
[1778237028396,38.62,80139.22,0.0,-0.98244,2e-05,2.49688]
[1778237031416,38.62,80133.38,0.0,-0.98255,2e-05,2.48292]
[1778237034438,38.62,80122.28,0.0,-0.98277,2e-05,2.45656]
[1778237035445,38.62,80120.03,0.0,-0.98281,2e-05,2.45124]
[1778237037459,38.62,80114.53,0.0,-0.98292,2e-05,2.43827]
[1778237042496,38.62,80115.21,0.0,-0.9829,2e-05,2.43987]
[1778237047529,38.62,80116.27,0.0,-0.98288,2e-05,2.44237]
[1778237051558,38.62,80110.6,0.0,-0.98299,2e-05,2.42904]
[1778237053572,38.62,80119.42,0.0,-0.98282,2e-05,2.4498]
[1778237054579,38.62,80126.29,0.0,-0.98269,2e-05,2.46606]
[1778237055586,38.62,80129.27,0.0,-0.98263,2e-05,2.47313]
[1778237057599,38.62,80135.26,0.0,-0.98252,2e-05,2.48741]
[1778237062635,38.62,80133.92,0.0,-0.98254,2e-05,2.48421]
[1778237067669,38.62,80136.55,0.0,-0.98249,2e-05,2.49049]
[1778237072705,38.62,80141.53,0.0,-0.98241,2e-05,2.49989]
[1778237077739,38.62,80143.28,0.0,-0.98238,2e-05,2.50409]
[1778237082775,38.62,80143.27,0.0,-0.98238,2e-05,2.50407]
[1778237087810,38.62,80139.77,0.0,-0.98245,2e-05,2.49567]
[1778237089824,38.62,80135.45,0.0,-0.98253,2e-05,2.48534]
[1778237091842,38.62,80125.46,0.0,-0.98272,2e-05,2.46158]
[1778237092848,38.62,80121.76,0.0,-0.98279,2e-05,2.45283]
[1778237096875,38.62,80127.14,0.0,-0.98269,2e-05,2.46557]
[1778237100908,38.62,80134.17,0.0,-0.98256,2e-05,2.48229]
[1778237102918,38.62,80139.02,0.0,-0.98246,2e-05,2.49388]
[1778237105941,38.62,80140.92,0.0,-0.98242,2e-05,2.49843]
[1778237109966,38.62,80147.24,0.0,-0.9823,2e-05,2.51361]
[1778237115001,38.62,80148.09,0.0,-0.98228,2e-05,2.51566]
[1778237119029,38.62,80153.27,0.0,-0.98218,2e-05,2.52817]
[1778237121047,38.62,80158.28,0.0,-0.98208,2e-05,2.54031]
[1778237126082,38.62,80161.38,0.0,-0.98202,2e-05,2.54784]
[1778237129103,38.62,80154.51,0.0,-0.98216,2e-05,2.53117]
[1778237130110,38.62,80153.23,0.0,-0.98218,2e-05,2.52807]
[1778237134140,38.62,80138.6,0.0,-0.98249,2e-05,2.49035]
[1778237136039,38.62,80129.11,0.0,-0.98267,2e-05,2.46773]
[1778237141191,38.62,80126.17,0.0,-0.98273,2e-05,2.46076]
[1778237146110,38.62,80119.9,0.0,-0.98285,2e-05,2.44594]
[1778237151262,38.62,80115.38,0.0,-0.98293,2e-05,2.43529]
[1778237156294,38.62,80110.3,0.0,-0.98303,2e-05,2.42338]
[1778237161329,38.62,80107.79,0.0,-0.98308,2e-05,2.4175]
[1778237168378,38.62,80105.22,0.0,-0.98313,2e-05,2.4115]
[1778237173413,38.62,80103.33,0.0,-0.98316,2e-05,2.4071]
[1778237178451,38.62,80102.84,0.0,-0.98317,2e-05,2.40596]
[1778237180463,38.62,80111.63,0.0,-0.983,2e-05,2.42649]
[1778237181471,38.62,80118.42,0.0,-0.98288,2e-05,2.44245]
[1778237182477,38.62,80123.03,0.0,-0.98279,2e-05,2.45333]
[1778237187511,38.62,80124.25,0.0,-0.98276,2e-05,2.45621]
[1778237192546,38.62,80124.95,0.0,-0.98277,2e-05,2.45537]
[1778237197581,38.62,80123.9,0.0,-0.98279,2e-05,2.45288]
[1778237202620,38.62,80119.79,0.0,-0.98287,2e-05,2.44318]
[1778237204631,38.62,80115.74,0.0,-0.98294,2e-05,2.43365]
[1778237208660,38.62,80110.56,0.0,-0.98304,2e-05,2.4215]
[1778237213695,38.62,80108.95,0.0,-0.98307,2e-05,2.41774]
[1778237218731,38.62,80106.61,0.0,-0.98312,2e-05,2.41227]
[1778237223765,38.62,80102.12,0.0,-0.9832,2e-05,2.40181]
[1778237226786,38.62,80097.09,0.0,-0.98329,2e-05,2.39013]
[1778237231821,38.62,80097.97,0.0,-0.98328,2e-05,2.39217]
[1778237236856,38.62,80097.08,0.0,-0.98329,2e-05,2.39011]
[1778237241891,38.62,80096.38,0.0,-0.98331,2e-05,2.38849]
[1778237246927,38.62,80098.82,0.0,-0.98326,2e-05,2.39415]
[1778237248942,38.62,80104.47,0.0,-0.98316,2e-05,2.40728]
[1778237249950,38.62,80113.22,0.0,-0.98299,2e-05,2.42774]
[1778237250955,38.62,80115.65,0.0,-0.98294,2e-05,2.43344]
[1778237255990,38.62,80118.31,0.0,-0.98291,2e-05,2.43721]
[1778237261029,38.62,80122.45,0.0,-0.98283,2e-05,2.44696]
[1778237266064,38.62,80122.8,0.0,-0.98282,2e-05,2.44779]
[1778237271099,38.62,80124.88,0.0,-0.98279,2e-05,2.4527]
[1778237276134,38.62,80126.81,0.0,-0.98275,2e-05,2.45727]
[1778237283183,38.62,80127.64,0.0,-0.98273,2e-05,2.45923]
[1778237285197,38.62,80117.15,0.0,-0.98293,2e-05,2.43448]
[1778237286204,38.62,80115.73,0.0,-0.98296,2e-05,2.43114]
[1778237291244,38.62,80116.78,0.0,-0.98294,2e-05,2.43361]
[1778237295272,38.62,80110.26,0.0,-0.98306,2e-05,2.41832]
[1778237300307,38.62,80106.98,0.0,-0.98313,2e-05,2.41066]
[1778237305342,38.62,80103.59,0.0,-0.98319,2e-05,2.40276]
[1778237310377,38.62,80100.16,0.0,-0.98325,2e-05,2.39479]
[1778237315413,38.62,80102.66,0.0,-0.98322,2e-05,2.39813]
[1778237317303,38.62,80116.04,0.0,-0.98297,2e-05,2.42938]
[1778237318435,38.62,80117.54,0.0,-0.98294,2e-05,2.4329]
[1778237320447,38.62,80122.82,0.0,-0.98284,2e-05,2.44534]
[1778237322463,38.62,80128.14,0.0,-0.98274,2e-05,2.45791]
[1778237325484,38.62,80130.22,0.0,-0.9827,2e-05,2.46284]
[1778237330518,38.62,80132.89,0.0,-0.98265,2e-05,2.46918]
[1778237336560,38.62,80134.08,0.0,-0.98262,2e-05,2.47201]
[1778237341596,38.62,80135.64,0.0,-0.98259,2e-05,2.47572]
[1778237343609,38.62,80128.52,0.0,-0.98273,2e-05,2.45881]
[1778237345623,38.62,80124.45,0.0,-0.98281,2e-05,2.44918]
[1778237350658,38.62,80124.67,0.0,-0.98281,2e-05,2.4497]
[1778237355698,38.62,80127.16,0.0,-0.98276,2e-05,2.45559]
[1778237360729,38.62,80128.88,0.0,-0.98273,2e-05,2.45966]
[1778237365766,38.62,80131.06,0.0,-0.98268,2e-05,2.46483]
[1778237367778,38.62,80137.52,0.0,-0.98256,2e-05,2.4802]
[1778237368784,38.62,80142.1,0.0,-0.98247,2e-05,2.49114]
[1778237373819,38.62,80140.42,0.0,-0.98252,2e-05,2.4846]
[1778237378860,38.62,80144.01,0.0,-0.98245,2e-05,2.49319]
[1778237383894,38.62,80137.98,0.0,-0.98257,2e-05,2.47878]
[1778237385908,38.62,80134.64,0.0,-0.98263,2e-05,2.47083]
[1778237392957,38.62,80134.6,0.0,-0.98263,2e-05,2.47073]
[1778237395978,38.62,80143.65,0.0,-0.98246,2e-05,2.49232]
[1778237396985,38.62,80144.85,0.0,-0.98243,2e-05,2.4952]
[1778237402020,38.62,80148.33,0.0,-0.98236,2e-05,2.50355]
[1778237407058,38.62,80166.78,0.0,-0.982,2e-05,2.54817]
[1778237408065,38.62,80178.55,0.0,-0.98177,2e-05,2.57696]
[1778237409073,38.62,80180.17,0.0,-0.98173,2e-05,2.58094]
[1778237414105,38.62,80179.25,0.0,-0.98175,2e-05,2.57868]
[1778237419139,38.62,80181.79,0.0,-0.9817,2e-05,2.58492]
[1778237424175,38.62,80182.55,0.0,-0.98168,2e-05,2.58679]
[1778237429210,38.62,80183.56,0.0,-0.98166,2e-05,2.58928]
[1778237434247,38.62,80189.36,0.0,-0.98156,2e-05,2.60101]
[1778237435253,38.62,80194.78,0.0,-0.98145,2e-05,2.61445]
[1778237436263,38.62,80195.73,0.0,-0.98143,2e-05,2.61681]
[1778237440292,38.62,80202.74,0.0,-0.98129,2e-05,2.63427]
[1778237442306,38.62,80212.38,0.0,-0.98109,2e-05,2.65844]
[1778237443314,38.62,80220.77,0.0,-0.98092,2e-05,2.6796]
[1778237444320,38.62,80221.4,0.0,-0.9809,2e-05,2.6812]
[1778237446334,38.62,80215.49,0.0,-0.98103,2e-05,2.66627]
[1778237450363,38.62,80214.24,0.0,-0.98105,2e-05,2.66312]
[1778237455398,38.62,80213.69,0.0,-0.98106,2e-05,2.66173]
[1778237458418,38.62,80219.04,0.0,-0.98095,2e-05,2.67523]
[1778237460433,38.62,80221.6,0.0,-0.9809,2e-05,2.68171]
[1778237465470,38.62,80217.02,0.0,-0.98099,2e-05,2.67013]
[1778237470505,38.62,80217.75,0.0,-0.98098,2e-05,2.67197]
[1778237476546,38.62,80218.94,0.0,-0.98095,2e-05,2.67498]
[1778237481583,38.62,80205.89,0.0,-0.98123,2e-05,2.64215]
[1778237482589,38.62,80197.1,0.0,-0.98141,2e-05,2.62021]
[1778237483595,38.62,80192.05,0.0,-0.98151,2e-05,2.60767]
[1778237488504,38.62,80198.02,0.0,-0.98139,2e-05,2.6225]
[1778237493667,38.62,80197.04,0.0,-0.98143,2e-05,2.61745]
[1778237498702,38.62,80199.35,0.0,-0.98138,2e-05,2.6232]
[1778237503737,38.62,80198.98,0.0,-0.98139,2e-05,2.62228]
[1778237508772,38.62,80195.28,0.0,-0.98146,2e-05,2.61308]
[1778237510786,38.62,80192.01,0.0,-0.98153,2e-05,2.60497]
[1778237515821,38.62,80193.13,0.0,-0.9815,2e-05,2.60775]
[1778237520858,38.62,80192.19,0.0,-0.98152,2e-05,2.60542]
[1778237525893,38.62,80195.15,0.0,-0.98146,2e-05,2.61276]
[1778237528915,38.62,80201.56,0.0,-0.98133,2e-05,2.62871]
[1778237533949,38.62,80188.49,0.0,-0.9816,2e-05,2.59626]
[1778237534956,38.62,80189.43,0.0,-0.98158,2e-05,2.59859]
[1778237537977,38.62,80196.25,0.0,-0.98144,2e-05,2.61549]
[1778237539991,38.62,80199.74,0.0,-0.98137,2e-05,2.62417]
[1778237543012,38.62,80204.92,0.0,-0.98126,2e-05,2.6371]
[1778237545028,38.62,80210.33,0.0,-0.98115,2e-05,2.65065]
[1778237546034,38.62,80203.67,0.0,-0.98129,2e-05,2.63398]
[1778237547042,38.62,80199.89,0.0,-0.98137,2e-05,2.62455]
[1778237549056,38.62,80199.47,0.0,-0.98138,2e-05,2.6235]
[1778237554091,38.62,80193.88,0.0,-0.98151,2e-05,2.607]
[1778237556107,38.62,80190.81,0.0,-0.98157,2e-05,2.5994]
[1778237558120,38.62,80193.8,0.0,-0.98151,2e-05,2.6068]
[1778237563154,38.62,80197.23,0.0,-0.98144,2e-05,2.61531]
[1778237567182,38.62,80202.99,0.0,-0.98132,2e-05,2.62966]
[1778237570203,38.62,80208.41,0.0,-0.98121,2e-05,2.64321]
[1778237575238,38.62,80213.04,0.0,-0.98111,2e-05,2.65483]
[1778237580272,38.62,80214.04,0.0,-0.98109,2e-05,2.65734]
[1778237582289,38.62,80207.63,0.0,-0.98123,2e-05,2.64126]
[1778237587323,38.62,80200.25,0.0,-0.98138,2e-05,2.62283]
[1778237589337,38.62,80195.8,0.0,-0.98147,2e-05,2.61176]
[1778237593365,38.62,80204.67,0.0,-0.98129,2e-05,2.63385]
[1778237594373,38.62,80207.95,0.0,-0.98122,2e-05,2.64206]
[1778237599411,38.62,80210.38,0.0,-0.98117,2e-05,2.64815]
[1778237604442,38.62,80211.42,0.0,-0.98115,2e-05,2.65076]
[1778237609477,38.62,80212.91,0.0,-0.98112,2e-05,2.6545]
[1778237614515,38.62,80210.83,0.0,-0.98118,2e-05,2.64665]
[1778237617533,38.62,80204.69,0.0,-0.9813,2e-05,2.63128]
[1778237621562,38.62,80196.54,0.0,-0.98147,2e-05,2.61099]
[1778237626596,38.62,80198.31,0.0,-0.98143,2e-05,2.61539]
[1778237628610,38.62,80188.85,0.0,-0.98163,2e-05,2.59196]
[1778237629618,38.62,80189.2,0.0,-0.98162,2e-05,2.59282]
[1778237634653,38.62,80190.79,0.0,-0.98159,2e-05,2.59675]
[1778237639687,38.62,80189.66,0.0,-0.98161,2e-05,2.59396]
[1778237644726,38.62,80195.14,0.0,-0.9815,2e-05,2.60752]
[1778237649631,38.62,80197.98,0.0,-0.98144,2e-05,2.61457]
[1778237653788,38.62,80192.09,0.0,-0.98156,2e-05,2.59996]
[1778237659833,38.62,80186.47,0.0,-0.98168,2e-05,2.58609]
[1778237664865,38.62,80184.43,0.0,-0.98172,2e-05,2.58107]
[1778237665872,38.62,80189.55,0.0,-0.98161,2e-05,2.59369]
[1778237667886,38.62,80195.5,0.0,-0.98149,2e-05,2.60841]
[1778237672924,38.62,80199.97,0.0,-0.98142,2e-05,2.6169]
[1778237673931,38.62,80194.33,0.0,-0.98153,2e-05,2.60291]
[1778237674937,38.62,80187.67,0.0,-0.98167,2e-05,2.58645]
[1778237675944,38.62,80188.03,0.0,-0.98166,2e-05,2.58734]
[1778237680979,38.62,80179.31,0.0,-0.98184,2e-05,2.56591]
[1778237681986,38.62,80178.84,0.0,-0.98185,2e-05,2.56476]
[1778237688030,38.62,80185.24,0.0,-0.98172,2e-05,2.58047]
[1778237693064,38.62,80185.87,0.0,-0.98171,2e-05,2.58202]
[1778237698098,38.62,80186.06,0.0,-0.9817,2e-05,2.58249]
[1778237700113,38.62,80191.77,0.0,-0.98159,2e-05,2.59657]
[1778237703134,38.62,80194.3,0.0,-0.98153,2e-05,2.60283]
[1778237706154,38.62,80197.52,0.0,-0.98147,2e-05,2.61082]
[1778237710182,38.62,80190.3,0.0,-0.98162,2e-05,2.59294]
[1778237711190,38.62,80184.76,0.0,-0.98173,2e-05,2.57929]
[1778237712197,38.62,80183.81,0.0,-0.98175,2e-05,2.57695]
[1778237715218,38.62,80178.22,0.0,-0.98186,2e-05,2.56324]
[1778237716225,38.62,80176.53,0.0,-0.98189,2e-05,2.55911]
[1778237719248,38.62,80167.24,0.0,-0.98208,2e-05,2.53648]
[1778237720253,38.62,80151.59,0.0,-0.98239,2e-05,2.49869]
[1778237721261,38.62,80148.98,0.0,-0.98244,2e-05,2.49243]
[1778237722267,38.62,80157.9,0.0,-0.98226,2e-05,2.51387]
[1778237723274,38.62,80172.34,0.0,-0.98198,2e-05,2.54888]
[1778237724282,38.62,80175.89,0.0,-0.98191,2e-05,2.55754]
[1778237726297,38.62,80184.37,0.0,-0.98174,2e-05,2.57833]
[1778237727303,38.62,80181.28,0.0,-0.9818,2e-05,2.57074]
[1778237732337,38.62,80181.61,0.0,-0.98181,2e-05,2.56897]
[1778237735359,38.62,80173.27,0.0,-0.98198,2e-05,2.54858]
[1778237736365,38.62,80166.26,0.0,-0.98212,2e-05,2.53154]
[1778237737372,38.62,80166.24,0.0,-0.98212,2e-05,2.53149]
[1778237738381,38.62,80174.8,0.0,-0.98195,2e-05,2.55231]
[1778237739386,38.62,80177.29,0.0,-0.9819,2e-05,2.55839]
[1778237741400,38.62,80180.4,0.0,-0.98183,2e-05,2.566]
[1778237746435,38.62,80179.19,0.0,-0.98186,2e-05,2.56304]
[1778237751470,38.62,80176.53,0.0,-0.98191,2e-05,2.55653]
[1778237756506,38.62,80173.7,0.0,-0.98197,2e-05,2.54963]
[1778237761542,38.62,80173.45,0.0,-0.98197,2e-05,2.54902]
[1778237766579,38.62,80167.33,0.0,-0.98209,2e-05,2.53413]
[1778237772636,38.62,80168.85,0.0,-0.98206,2e-05,2.53782]
[1778237777670,38.62,80168.43,0.0,-0.98207,2e-05,2.5368]
[1778237782705,38.62,80173.01,0.0,-0.98198,2e-05,2.54795]
[1778237785727,38.62,80180.82,0.0,-0.98183,2e-05,2.56624]
[1778237788747,38.61,80183.45,0.0,-0.9818,2e-05,2.57027]
[1778237793783,38.6,80183.49,0.0,-0.98185,2e-05,2.56379]
[1778237797817,38.59,80194.16,0.0,-0.98166,2e-05,2.58686]
[1778237798823,38.59,80198.06,0.0,-0.98159,2e-05,2.59566]
[1778237800838,38.58,80199.22,0.0,-0.98158,2e-05,2.59683]
[1778237803858,38.57,80197.33,0.0,-0.98164,2e-05,2.58965]
[1778237808892,38.56,80191.96,0.0,-0.98178,2e-05,2.57233]
[1778237810789,38.55,80193.18,0.0,-0.98177,2e-05,2.57377]
[1778237815942,38.54,80197.18,0.0,-0.98172,2e-05,2.57975]
[1778237817956,38.53,80202.12,0.0,-0.98163,2e-05,2.59037]
[1778237822992,38.52,80208.08,0.0,-0.98154,2e-05,2.60113]
[1778237829034,38.51,80209.52,0.0,-0.98156,2e-05,2.59986]
[1778237832065,38.49,80222.42,0.0,-0.98132,2e-05,2.62875]
[1778237834073,38.49,80205.25,0.0,-0.98168,2e-05,2.58442]
[1778237835082,38.49,80192.7,0.0,-0.98194,2e-05,2.55284]
[1778237840115,38.47,80190.17,0.0,-0.98202,2e-05,2.54322]
[1778237845150,38.46,80190.78,0.0,-0.98204,2e-05,2.54132]
[1778237850185,38.45,80188.14,0.0,-0.98212,2e-05,2.53152]
[1778237855224,38.44,80184.57,0.0,-0.98223,2e-05,2.517]
[1778237857240,38.44,80182.7,0.0,-0.98228,2e-05,2.5112]
[1778237862271,38.42,80183.46,0.0,-0.98231,2e-05,2.50765]
[1778237867308,38.4,80185.13,0.0,-0.98233,2e-05,2.50519]
[1778237869321,38.39,80191.76,0.0,-0.98221,2e-05,2.52002]
[1778237871335,38.39,80199.0,0.0,-0.98208,2e-05,2.53635]
[1778237873349,38.38,80201.95,0.0,-0.98203,2e-05,2.5422]
[1778237878384,38.37,80202.57,0.0,-0.98204,2e-05,2.5403]
[1778237883422,38.36,80201.27,0.0,-0.98211,2e-05,2.53265]
[1778237888458,38.32,80204.26,0.0,-0.98214,2e-05,2.52934]
[1778237893494,38.3,80202.36,0.0,-0.98223,2e-05,2.51814]
[1778237895507,38.29,80195.71,0.0,-0.98237,2e-05,2.50075]
[1778237900542,38.28,80197.75,0.0,-0.98235,2e-05,2.50268]
[1778237905577,38.27,80196.7,0.0,-0.9824,2e-05,2.49714]
[1778237907591,38.27,80190.21,0.0,-0.98254,2e-05,2.48032]
[1778237912626,38.26,80197.43,0.0,-0.98244,2e-05,2.49238]
[1778237918675,38.24,80195.63,0.0,-0.98251,2e-05,2.48337]
[1778237923710,38.21,80195.84,0.0,-0.98258,2e-05,2.47512]
[1778237928744,38.18,80197.4,0.0,-0.98262,2e-05,2.47012]
[1778237933780,38.15,80198.21,0.0,-0.98267,2e-05,2.46336]
[1778237937808,38.13,80192.12,0.0,-0.98285,2e-05,2.44188]
[1778237942842,38.1,80186.75,0.0,-0.98302,2e-05,2.42072]
[1778237944856,38.09,80180.49,0.0,-0.98317,2e-05,2.40265]
[1778237949891,38.06,80177.14,0.0,-0.9833,2e-05,2.38681]
[1778237954926,38.03,80176.93,0.0,-0.98337,2e-05,2.37843]
[1778237960968,38.0,80175.7,0.0,-0.98347,2e-05,2.3662]
[1778237965007,37.98,80183.68,0.0,-0.98337,2e-05,2.37868]
[1778237967020,37.97,80188.73,0.0,-0.9833,2e-05,2.38738]
[1778237972055,37.94,80190.8,0.0,-0.98334,2e-05,2.38181]
[1778237977090,37.91,80192.08,0.0,-0.98338,2e-05,2.37702]
[1778237982126,37.89,80193.85,0.0,-0.98341,2e-05,2.37346]
[1778237987160,37.86,80192.78,0.0,-0.98349,2e-05,2.36334]
[1778237992195,37.83,80193.31,0.0,-0.98354,2e-05,2.35704]
[1778237997230,37.81,80193.39,0.0,-0.9836,2e-05,2.34976]
[1778238002266,37.78,80195.38,0.0,-0.98362,2e-05,2.34703]
[1778238004280,37.77,80214.9,0.0,-0.98328,2e-05,2.38991]
[1778238005294,37.77,80238.59,0.0,-0.98283,2e-05,2.44492]
[1778238006298,37.76,80238.59,0.0,-0.98285,2e-05,2.44325]
[1778238011335,37.75,80239.64,0.0,-0.98285,2e-05,2.44227]
[1778238014355,37.74,80250.99,0.0,-0.98264,2e-05,2.46834]
[1778238016370,37.74,80240.82,0.0,-0.98286,2e-05,2.44153]
[1778238017377,37.73,80235.05,0.0,-0.98299,2e-05,2.42599]
[1778238018383,37.73,80234.67,0.0,-0.98301,2e-05,2.42345]
[1778238023418,37.7,80238.95,0.0,-0.98299,2e-05,2.42555]
[1778238027470,37.69,80261.06,0.0,-0.98258,2e-05,2.47613]
[1778238028482,37.69,80274.28,0.0,-0.98232,2e-05,2.50804]
[1778238029479,37.69,80258.37,0.0,-0.98264,2e-05,2.46905]
[1778238030484,37.69,80241.32,0.0,-0.98297,2e-05,2.42779]
[1778238031491,37.69,80231.86,0.0,-0.98317,2e-05,2.40265]
[1778238032500,37.69,80235.98,0.0,-0.98309,2e-05,2.41249]
[1778238037532,37.69,80236.79,0.0,-0.98308,2e-05,2.41443]
[1778238040556,37.69,80232.27,0.0,-0.98317,2e-05,2.40362]
[1778238044583,37.69,80247.82,0.0,-0.98286,2e-05,2.44095]
[1778238045591,37.69,80263.96,0.0,-0.98255,2e-05,2.48017]
[1778238046619,37.69,80265.2,0.0,-0.98252,2e-05,2.4832]
[1778238048611,37.69,80270.09,0.0,-0.98242,2e-05,2.49519]
[1778238051633,37.69,80282.42,0.0,-0.98218,2e-05,2.52561]
[1778238052639,37.68,80292.24,0.0,-0.98198,2e-05,2.54943]
[1778238053646,37.68,80290.25,0.0,-0.98203,2e-05,2.54383]
[1778238055665,37.67,80283.31,0.0,-0.9822,2e-05,2.52298]
[1778238057675,37.66,80276.16,0.0,-0.98237,2e-05,2.50173]
[1778238059688,37.65,80269.01,0.0,-0.98254,2e-05,2.48061]
[1778238061703,37.63,80256.41,0.0,-0.98282,2e-05,2.44644]
[1778238062710,37.63,80250.41,0.0,-0.98295,2e-05,2.43026]
[1778238063717,37.62,80245.25,0.0,-0.98307,2e-05,2.41621]
[1778238064724,37.62,80245.26,0.0,-0.98308,2e-05,2.41462]
[1778238069765,37.59,80238.85,0.0,-0.98327,2e-05,2.39134]
[1778238072787,37.57,80233.45,0.0,-0.98341,2e-05,2.37388]
[1778238077824,37.55,80237.79,0.0,-0.98339,2e-05,2.37654]
[1778238081852,37.53,80243.31,0.0,-0.98333,2e-05,2.38358]
[1778238082909,37.52,80265.14,0.0,-0.98292,2e-05,2.43444]
[1778238083879,37.52,80264.95,0.0,-0.98294,2e-05,2.43241]
[1778238084886,37.51,80275.83,0.0,-0.98274,2e-05,2.4572]
[1778238085892,37.51,80285.6,0.0,-0.98256,2e-05,2.47942]
[1778238086899,37.5,80284.08,0.0,-0.9826,2e-05,2.47397]
[1778238091935,37.47,80280.95,0.0,-0.98275,2e-05,2.45527]
[1778238096971,37.44,80291.49,0.0,-0.98261,2e-05,2.47262]
[1778238097977,37.44,80300.48,0.0,-0.98245,2e-05,2.49301]
[1778238098984,37.43,80303.5,0.0,-0.9824,2e-05,2.49869]
[1778238100998,37.42,80298.47,0.0,-0.98252,2e-05,2.48448]
[1778238102006,37.42,80293.16,0.0,-0.98262,2e-05,2.47142]
[1778238103013,37.42,80293.41,0.0,-0.98262,2e-05,2.47203]
[1778238107040,37.42,80287.71,0.0,-0.98273,2e-05,2.45807]
[1778238110064,37.42,80282.7,0.0,-0.98283,2e-05,2.44585]
[1778238115097,37.42,80281.85,0.0,-0.98285,2e-05,2.44378]
[1778238119127,37.42,80276.58,0.0,-0.98295,2e-05,2.43098]
[1778238120136,37.42,80267.25,0.0,-0.98313,2e-05,2.40846]
[1778238121143,37.42,80255.41,0.0,-0.98336,2e-05,2.3801]
[1778238123157,37.42,80249.68,0.0,-0.98347,2e-05,2.36647]
[1778238125171,37.42,80245.62,0.0,-0.98355,2e-05,2.35685]
[1778238127190,37.42,80234.16,0.0,-0.98377,2e-05,2.32985]
[1778238128194,37.42,80222.61,0.0,-0.98398,2e-05,2.30289]
[1778238130208,37.42,80216.47,0.0,-0.9841,2e-05,2.28865]
[1778238131216,37.42,80198.96,0.0,-0.98442,2e-05,2.24843]
[1778238132222,37.42,80193.89,0.0,-0.98451,2e-05,2.23689]
[1778238133227,37.42,80200.9,0.0,-0.98438,2e-05,2.25286]
[1778238135244,37.42,80208.35,0.0,-0.98425,2e-05,2.26993]
[1778238140288,37.42,80207.29,0.0,-0.98427,2e-05,2.2675]
[1778238141296,37.42,80201.8,0.0,-0.98437,2e-05,2.25492]
[1778238143153,37.42,80190.31,0.0,-0.98457,2e-05,2.22877]
[1778238145319,37.42,80184.89,0.0,-0.98467,2e-05,2.21651]
[1778238149347,37.42,80187.84,0.0,-0.98462,2e-05,2.22317]
[1778238153222,37.42,80197.9,0.0,-0.98445,2e-05,2.24364]
[1778238154383,37.42,80204.41,0.0,-0.98433,2e-05,2.25851]
[1778238159417,37.42,80205.28,0.0,-0.98432,2e-05,2.2605]
[1778238162438,37.42,80215.3,0.0,-0.98413,2e-05,2.28355]
[1778238163446,37.42,80221.21,0.0,-0.98402,2e-05,2.29722]
[1778238168480,37.42,80217.01,0.0,-0.9841,2e-05,2.2875]
[1778238169487,37.42,80211.37,0.0,-0.98421,2e-05,2.27448]
[1778238174522,37.42,80214.05,0.0,-0.98416,2e-05,2.28066]
[1778238179558,37.42,80216.4,0.0,-0.98411,2e-05,2.28609]
[1778238182579,37.42,80209.76,0.0,-0.98424,2e-05,2.27078]
[1778238184593,37.42,80211.05,0.0,-0.98421,2e-05,2.27375]
[1778238189629,37.42,80207.75,0.0,-0.98427,2e-05,2.26616]
[1778238190636,37.42,80202.35,0.0,-0.98437,2e-05,2.25379]
[1778238192652,37.42,80197.79,0.0,-0.98445,2e-05,2.24339]
[1778238197686,37.42,80197.01,0.0,-0.98447,2e-05,2.24161]
[1778238202725,37.42,80194.33,0.0,-0.98452,2e-05,2.23552]
[1778238207755,37.42,80190.03,0.0,-0.98459,2e-05,2.22577]
[1778238211783,37.42,80196.22,0.0,-0.9845,2e-05,2.23745]
[1778238212790,37.42,80200.95,0.0,-0.98441,2e-05,2.24822]
[1778238213797,37.42,80200.15,0.0,-0.98443,2e-05,2.24639]
[1778238218832,37.42,80204.3,0.0,-0.98435,2e-05,2.25587]
[1778238223867,37.42,80194.0,0.0,-0.98454,2e-05,2.2324]
[1778238224874,37.42,80190.26,0.0,-0.98461,2e-05,2.22393]
[1778238226888,37.42,80184.82,0.0,-0.9847,2e-05,2.21165]
[1778238231922,37.42,80184.52,0.0,-0.98471,2e-05,2.21097]
[1778238233936,37.42,80189.62,0.0,-0.98462,2e-05,2.22248]
[1778238234944,37.42,80198.07,0.0,-0.98447,2e-05,2.24165]
[1778238235950,37.42,80204.18,0.0,-0.98435,2e-05,2.2556]
[1778238236958,37.42,80206.55,0.0,-0.98431,2e-05,2.26102]
[1778238241993,37.42,80208.63,0.0,-0.98427,2e-05,2.26579]
[1778238247031,37.42,80211.15,0.0,-0.98423,2e-05,2.27158]
[1778238253073,37.42,80211.12,0.0,-0.98423,2e-05,2.27152]
[1778238258110,37.42,80210.38,0.0,-0.98424,2e-05,2.26981]
[1778238264150,37.42,80212.09,0.0,-0.98421,2e-05,2.27375]
[1778238267176,37.42,80219.07,0.0,-0.98408,2e-05,2.28986]
[1778238268182,37.42,80228.42,0.0,-0.98391,2e-05,2.31158]
[1778238269189,37.42,80232.01,0.0,-0.98384,2e-05,2.31996]
[1778238272210,37.42,80231.3,0.0,-0.98387,2e-05,2.31588]
[1778238277245,37.42,80232.83,0.0,-0.98384,2e-05,2.31945]
[1778238282280,37.42,80234.8,0.0,-0.9838,2e-05,2.32406]
[1778238287322,37.42,80238.6,0.0,-0.98373,2e-05,2.33297]
[1778238292350,37.42,80245.07,0.0,-0.98361,2e-05,2.3482]
[1778238297385,37.42,80239.92,0.0,-0.98371,2e-05,2.33607]
[1778238298393,37.42,80228.85,0.0,-0.98391,2e-05,2.31016]
[1778238303427,37.42,80233.26,0.0,-0.98383,2e-05,2.32046]
[1778238306448,37.42,80240.69,0.0,-0.98369,2e-05,2.33788]
[1778238308462,37.42,80245.57,0.0,-0.9836,2e-05,2.34938]
[1778238314371,37.42,80244.69,0.0,-0.98362,2e-05,2.34731]
[1778238316523,37.42,80231.93,0.0,-0.98386,2e-05,2.31735]
[1778238321559,37.42,80228.06,0.0,-0.98393,2e-05,2.30832]
[1778238324441,37.42,80239.9,0.0,-0.98371,2e-05,2.33602]
[1778238329614,37.42,80238.9,0.0,-0.98372,2e-05,2.33367]
[1778238336663,37.42,80237.21,0.0,-0.98377,2e-05,2.32727]
[1778238341699,37.42,80236.93,0.0,-0.98378,2e-05,2.32662]
[1778238346733,37.42,80234.81,0.0,-0.98382,2e-05,2.32165]
[1778238351768,37.42,80229.04,0.0,-0.98393,2e-05,2.30818]
[1778238352775,37.42,80221.98,0.0,-0.98406,2e-05,2.29178]
[1778238353782,37.42,80218.73,0.0,-0.98412,2e-05,2.28426]
[1778238357814,37.42,80224.51,0.0,-0.98401,2e-05,2.29765]
[1778238358822,37.42,80230.66,0.0,-0.9839,2e-05,2.31196]
[1778238359826,37.42,80230.99,0.0,-0.98389,2e-05,2.31273]
[1778238362856,37.42,80220.96,0.0,-0.98408,2e-05,2.28942]
[1778238363854,37.42,80222.25,0.0,-0.98405,2e-05,2.29241]
[1778238368896,37.42,80220.72,0.0,-0.98408,2e-05,2.28886]
[1778238373924,37.42,80220.81,0.0,-0.98408,2e-05,2.28907]
[1778238378960,37.42,80218.3,0.0,-0.98413,2e-05,2.28327]
[1778238383994,37.42,80216.75,0.0,-0.98415,2e-05,2.27969]
[1778238388024,37.42,80224.66,0.0,-0.98401,2e-05,2.298]
[1778238390038,37.42,80227.04,0.0,-0.98396,2e-05,2.30353]
[1778238395074,37.42,80225.83,0.0,-0.984,2e-05,2.2983]
[1778238400108,37.42,80224.53,0.0,-0.98403,2e-05,2.29528]
[1778238405144,37.42,80221.43,0.0,-0.98408,2e-05,2.2881]
[1778238409177,37.42,80214.91,0.0,-0.9842,2e-05,2.27305]
[1778238411189,37.42,80215.25,0.0,-0.9842,2e-05,2.27384]
[1778238414207,37.42,80221.63,0.0,-0.98408,2e-05,2.28856]
[1778238419242,37.42,80220.31,0.0,-0.9841,2e-05,2.28551]
[1778238424277,37.42,80220.36,0.0,-0.9841,2e-05,2.28563]
[1778238429311,37.42,80224.74,0.0,-0.98402,2e-05,2.29577]
[1778238431325,37.42,80230.25,0.0,-0.98392,2e-05,2.30858]
[1778238435354,37.42,80247.62,0.0,-0.98359,2e-05,2.34933]
[1778238436360,37.42,80257.58,0.0,-0.9834,2e-05,2.37294]
[1778238437368,37.42,80259.88,0.0,-0.98336,2e-05,2.37842]
[1778238440389,37.42,80253.26,0.0,-0.98348,2e-05,2.36268]
[1778238445424,37.42,80260.31,0.0,-0.98335,2e-05,2.37945]
[1778238447438,37.42,80264.96,0.0,-0.98326,2e-05,2.39056]
[1778238452474,37.42,80263.75,0.0,-0.9833,2e-05,2.38519]
[1778238454487,37.42,80259.38,0.0,-0.98338,2e-05,2.37477]
[1778238457508,37.42,80250.28,0.0,-0.98356,2e-05,2.35317]
[1778238458516,37.42,80243.94,0.0,-0.98368,2e-05,2.33821]
[1778238462544,37.42,80237.11,0.0,-0.98381,2e-05,2.32218]
[1778238464558,37.42,80229.47,0.0,-0.98395,2e-05,2.30435]
[1778238467579,37.42,80223.94,0.0,-0.98405,2e-05,2.29151]
[1778238470600,37.42,80228.06,0.0,-0.98398,2e-05,2.30107]
[1778238475637,37.42,80227.17,0.0,-0.98399,2e-05,2.299]
[1778238482686,37.42,80222.75,0.0,-0.98408,2e-05,2.28875]
[1778238487721,37.42,80223.69,0.0,-0.98406,2e-05,2.29093]
[1778238492756,37.42,80224.95,0.0,-0.98403,2e-05,2.29385]
[1778238497791,37.42,80227.39,0.0,-0.98399,2e-05,2.29951]
[1778238502826,37.42,80227.68,0.0,-0.98398,2e-05,2.30018]
[1778238505848,37.42,80222.69,0.0,-0.98408,2e-05,2.28861]
[1778238510882,37.42,80219.92,0.0,-0.98413,2e-05,2.28221]
[1778238515918,37.42,80221.14,0.0,-0.98412,2e-05,2.28262]
[1778238520952,37.42,80209.42,0.0,-0.98434,2e-05,2.25567]
[1778238521959,37.42,80198.0,0.0,-0.98455,2e-05,2.22964]
[1778238522965,37.42,80197.74,0.0,-0.98455,2e-05,2.22905]
[1778238524981,37.42,80192.46,0.0,-0.98465,2e-05,2.2171]
[1778238529011,37.42,80198.44,0.0,-0.98454,2e-05,2.23064]
[1778238530023,37.42,80197.32,0.0,-0.98456,2e-05,2.2281]
[1778238532033,37.42,80189.56,0.0,-0.9847,2e-05,2.21056]
[1778238537067,37.42,80188.63,0.0,-0.98471,2e-05,2.20847]
[1778238542104,37.42,80186.92,0.0,-0.98474,2e-05,2.20462]
[1778238547139,37.42,80186.03,0.0,-0.98476,2e-05,2.20262]
[1778238552174,37.42,80184.79,0.0,-0.98478,2e-05,2.19983]
[1778238555196,37.42,80193.61,0.0,-0.98462,2e-05,2.2197]
[1778238557210,37.42,80194.74,0.0,-0.9846,2e-05,2.22226]
[1778238562246,37.42,80195.24,0.0,-0.9846,2e-05,2.22339]
[1778238567281,37.42,80189.11,0.0,-0.98471,2e-05,2.20955]
[1778238572318,37.42,80189.81,0.0,-0.98471,2e-05,2.20877]
[1778238577354,37.42,80196.43,0.0,-0.98459,2e-05,2.22372]
[1778238579366,37.42,80202.91,0.0,-0.98447,2e-05,2.23843]
[1778238580372,37.42,80204.53,0.0,-0.98444,2e-05,2.24212]
[1778238583394,37.42,80198.73,0.0,-0.98455,2e-05,2.22893]
[1778238587422,37.42,80191.55,0.0,-0.98468,2e-05,2.21269]
[1778238589436,37.42,80188.29,0.0,-0.98474,2e-05,2.20535]
[1778238594471,37.42,80186.27,0.0,-0.98477,2e-05,2.20081]
[1778238599506,37.42,80195.68,0.0,-0.9846,2e-05,2.22202]
[1778238601520,37.42,80202.51,0.0,-0.98448,2e-05,2.23752]
[1778238603534,37.42,80195.99,0.0,-0.9846,2e-05,2.22272]
[1778238604542,37.42,80197.55,0.0,-0.98457,2e-05,2.22626]
[1778238606556,37.42,80203.12,0.0,-0.98447,2e-05,2.23891]
[1778238609577,37.42,80204.13,0.0,-0.98445,2e-05,2.24121]
[1778238611591,37.42,80198.68,0.0,-0.98455,2e-05,2.22882]
[1778238615619,37.42,80203.89,0.0,-0.98445,2e-05,2.24066]
[1778238617633,37.42,80207.37,0.0,-0.98439,2e-05,2.2486]
[1778238625689,37.42,80212.34,0.0,-0.9843,2e-05,2.25997]
[1778238630726,37.42,80211.71,0.0,-0.98431,2e-05,2.25853]
[1778238635759,37.42,80212.37,0.0,-0.98432,2e-05,2.25765]
[1778238640794,37.42,80215.49,0.0,-0.98426,2e-05,2.26481]
[1778238646742,37.42,80203.38,0.0,-0.98448,2e-05,2.23712]
[1778238651871,37.42,80202.94,0.0,-0.98449,2e-05,2.23612]
[1778238656907,37.42,80203.62,0.0,-0.98447,2e-05,2.23767]
[1778238661941,37.42,80204.18,0.0,-0.98446,2e-05,2.23894]
[1778238666976,37.42,80207.16,0.0,-0.98441,2e-05,2.24574]
[1778238672011,37.42,80204.19,0.0,-0.98446,2e-05,2.23897]
[1778238676039,37.42,80198.87,0.0,-0.98456,2e-05,2.22688]
[1778238681076,37.42,80197.75,0.0,-0.98458,2e-05,2.22434]
[1778238687116,37.42,80197.57,0.0,-0.98458,2e-05,2.22394]
[1778238692154,37.42,80197.42,0.0,-0.9846,2e-05,2.22123]
[1778238697190,37.42,80196.77,0.0,-0.98461,2e-05,2.21976]
[1778238704241,37.42,80195.17,0.0,-0.98464,2e-05,2.21614]
[1778238709276,37.42,80195.82,0.0,-0.98463,2e-05,2.21761]
[1778238711290,37.42,80198.17,0.0,-0.98459,2e-05,2.22293]
[1778238716326,37.42,80196.73,0.0,-0.98462,2e-05,2.21967]
[1778238721361,37.42,80193.43,0.0,-0.98467,2e-05,2.21222]
[1778238725389,37.42,80198.45,0.0,-0.98458,2e-05,2.22356]
[1778238726396,37.42,80204.65,0.0,-0.98447,2e-05,2.23764]
[1778238727403,37.42,80204.97,0.0,-0.98447,2e-05,2.23837]
[1778238732438,37.42,80206.75,0.0,-0.98443,2e-05,2.24242]
[1778238735461,37.42,80217.87,0.0,-0.98423,2e-05,2.26788]
[1778238736468,37.42,80221.45,0.0,-0.98416,2e-05,2.27613]
[1778238738481,37.42,80222.79,0.0,-0.98414,2e-05,2.27922]
[1778238743515,37.42,80218.9,0.0,-0.98421,2e-05,2.27025]
[1778238748550,37.42,80221.73,0.0,-0.98416,2e-05,2.27677]
[1778238753585,37.42,80220.92,0.0,-0.98419,2e-05,2.2725]
[1778238758625,37.42,80219.15,0.0,-0.98422,2e-05,2.26843]
[1778238763660,37.42,80219.37,0.0,-0.98422,2e-05,2.26893]
[1778238768695,37.42,80219.49,0.0,-0.98422,2e-05,2.26921]
[1778238773728,37.42,80219.21,0.0,-0.98422,2e-05,2.26857]
[1778238778763,37.42,80218.68,0.0,-0.98423,2e-05,2.26735]
[1778238784804,37.42,80218.2,0.0,-0.98424,2e-05,2.26624]
[1778238789840,37.42,80217.77,0.0,-0.98425,2e-05,2.26526]
[1778238795882,37.42,80217.46,0.0,-0.98425,2e-05,2.26454]
[1778238800917,37.42,80214.71,0.0,-0.9843,2e-05,2.25823]
[1778238805952,37.42,80215.66,0.0,-0.98429,2e-05,2.26041]
[1778238810987,37.42,80216.85,0.0,-0.98426,2e-05,2.26314]
[1778238816022,37.42,80215.88,0.0,-0.9843,2e-05,2.25852]
[1778238821057,37.42,80216.6,0.0,-0.98429,2e-05,2.26018]
[1778238827099,37.42,80215.81,0.0,-0.9843,2e-05,2.25836]
[1778238832134,37.42,80215.83,0.0,-0.9843,2e-05,2.25841]
[1778238834149,37.42,80210.64,0.0,-0.98439,2e-05,2.24653]
[1778238839183,37.42,80207.77,0.0,-0.98445,2e-05,2.23999]
[1778238845226,37.42,80205.06,0.0,-0.9845,2e-05,2.23382]
[1778238850261,37.42,80204.49,0.0,-0.98451,2e-05,2.23253]
[1778238853282,37.42,80199.3,0.0,-0.9846,2e-05,2.22076]
[1778238858317,37.42,80194.82,0.0,-0.98468,2e-05,2.21064]
[1778238863352,37.42,80193.6,0.0,-0.9847,2e-05,2.20789]
[1778238869394,37.42,80189.66,0.0,-0.98477,2e-05,2.19902]
[1778238874430,37.42,80188.65,0.0,-0.98481,2e-05,2.19441]
[1778238877453,37.42,80194.66,0.0,-0.9847,2e-05,2.20792]
[1778238879473,37.42,80211.92,0.0,-0.98439,2e-05,2.24707]
[1778238880474,37.42,80211.92,0.0,-0.98439,2e-05,2.24707]
[1778238882489,37.42,80212.01,0.0,-0.98439,2e-05,2.24728]
[1778238887526,37.42,80211.97,0.0,-0.98439,2e-05,2.24719]
[1778238890546,37.42,80204.25,0.0,-0.98453,2e-05,2.22961]
[1778238892559,37.42,80200.88,0.0,-0.98459,2e-05,2.22197]
[1778238897594,37.42,80205.06,0.0,-0.98451,2e-05,2.23145]
[1778238902629,37.42,80208.55,0.0,-0.98445,2e-05,2.23939]
[1778238907665,37.42,80206.28,0.0,-0.98449,2e-05,2.23422]
[1778238913706,37.42,80207.97,0.0,-0.98446,2e-05,2.23807]
[1778238916728,37.42,80200.97,0.0,-0.98459,2e-05,2.22217]
[1778238921762,37.42,80199.38,0.0,-0.98461,2e-05,2.21857]
[1778238925789,37.42,80198.31,0.0,-0.98463,2e-05,2.21615]
[1778238930825,37.42,80195.42,0.0,-0.98469,2e-05,2.20963]
[1778238932839,37.42,80193.15,0.0,-0.98474,2e-05,2.20216]
[1778238937874,37.42,80192.57,0.0,-0.98475,2e-05,2.20086]
[1778238940895,37.42,80187.28,0.0,-0.98485,2e-05,2.18899]
[1778238942909,37.42,80182.49,0.0,-0.98493,2e-05,2.17829]
[1778238944923,37.42,80188.9,0.0,-0.98482,2e-05,2.19262]
[1778238949957,37.42,80184.75,0.0,-0.98489,2e-05,2.18334]
[1778238954994,37.42,80184.85,0.0,-0.98489,2e-05,2.18356]
[1778238960029,37.42,80187.72,0.0,-0.98484,2e-05,2.18998]
[1778238965065,37.42,80189.73,0.0,-0.9848,2e-05,2.19448]
[1778238971105,37.42,80187.81,0.0,-0.98484,2e-05,2.19018]
[1778238977147,37.42,80187.62,0.0,-0.98484,2e-05,2.18975]
[1778238982182,37.42,80186.98,0.0,-0.98485,2e-05,2.18832]
[1778238987217,37.42,80189.34,0.0,-0.98481,2e-05,2.19361]
[1778238993259,37.42,80189.34,0.0,-0.98483,2e-05,2.19126]
[1778238999207,37.42,80187.57,0.0,-0.98486,2e-05,2.1873]
[1778239004337,37.42,80186.39,0.0,-0.98488,2e-05,2.18466]
[1778239010379,37.42,80184.67,0.0,-0.98491,2e-05,2.18082]
[1778239017428,37.42,80183.55,0.0,-0.98493,2e-05,2.17832]
[1778239021455,37.42,80176.78,0.0,-0.98505,2e-05,2.16326]
[1778239026491,37.42,80181.19,0.0,-0.98497,2e-05,2.17306]
[1778239031527,37.42,80186.01,0.0,-0.98489,2e-05,2.18381]
[1778239036562,37.42,80189.02,0.0,-0.98483,2e-05,2.19054]
[1778239041602,37.42,80185.09,0.0,-0.9849,2e-05,2.18175]
[1778239044617,37.42,80181.59,0.0,-0.98496,2e-05,2.17395]
[1778239049653,37.42,80183.23,0.0,-0.98494,2e-05,2.1776]
[1778239054687,37.42,80183.29,0.0,-0.98495,2e-05,2.1754]
[1778239059724,37.42,80186.61,0.0,-0.98489,2e-05,2.18281]
[1778239062743,37.42,80191.91,0.0,-0.9848,2e-05,2.19467]
[1778239069792,37.42,80192.97,0.0,-0.98478,2e-05,2.19705]
[1778239074827,37.42,80190.05,0.0,-0.98483,2e-05,2.1905]
[1778239079862,37.42,80191.25,0.0,-0.98481,2e-05,2.19319]
[1778239084897,37.42,80190.89,0.0,-0.98481,2e-05,2.19239]
[1778239089933,37.42,80192.58,0.0,-0.98478,2e-05,2.19618]
[1778239094967,37.42,80194.4,0.0,-0.98475,2e-05,2.20027]
[1778239096980,37.42,80201.32,0.0,-0.98463,2e-05,2.21586]
[1778239102016,37.42,80200.92,0.0,-0.98463,2e-05,2.21496]
[1778239106044,37.42,80210.73,0.0,-0.98446,2e-05,2.23721]
[1778239107051,37.42,80211.86,0.0,-0.98444,2e-05,2.23979]
[1778239112086,37.42,80216.31,0.0,-0.98437,2e-05,2.24756]
[1778239117121,37.42,80216.84,0.0,-0.98436,2e-05,2.24877]
[1778239122156,37.42,80213.64,0.0,-0.98442,2e-05,2.24146]
[1778239127195,37.42,80213.04,0.0,-0.98443,2e-05,2.2401]
[1778239132226,37.42,80213.06,0.0,-0.98443,2e-05,2.24014]
[1778239137261,37.42,80212.54,0.0,-0.98444,2e-05,2.23896]
[1778239145317,37.42,80211.51,0.0,-0.98446,2e-05,2.23661]
[1778239150352,37.42,80211.93,0.0,-0.98445,2e-05,2.23757]
[1778239156394,37.42,80213.52,0.0,-0.98442,2e-05,2.24119]
[1778239158408,37.42,80207.01,0.0,-0.98454,2e-05,2.22638]
[1778239163443,37.42,80210.55,0.0,-0.98448,2e-05,2.23442]
[1778239169485,37.42,80212.71,0.0,-0.98444,2e-05,2.23934]
[1778239174521,37.42,80210.51,0.0,-0.98449,2e-05,2.23196]
[1778239179555,37.42,80209.28,0.0,-0.98451,2e-05,2.22916]
[1778239184589,37.42,80204.62,0.0,-0.9846,2e-05,2.21859]
[1778239190632,37.42,80205.31,0.0,-0.98459,2e-05,2.22016]
[1778239195668,37.42,80207.52,0.0,-0.98455,2e-05,2.22516]
[1778239198689,37.42,80210.3,0.0,-0.9845,2e-05,2.23148]
[1778239203733,37.42,80210.3,0.0,-0.9845,2e-05,2.23148]
[1778239208788,37.42,80214.97,0.0,-0.98441,2e-05,2.24211]
[1778239213805,37.42,80214.93,0.0,-0.98441,2e-05,2.24202]
[1778239218841,37.42,80215.77,0.0,-0.9844,2e-05,2.24394]
[1778239223876,37.42,80217.88,0.0,-0.98436,2e-05,2.24876]
[1778239227903,37.42,80225.73,0.0,-0.98421,2e-05,2.26677]
[1778239228910,37.42,80229.95,0.0,-0.98414,2e-05,2.2765]
[1778239229918,37.42,80235.42,0.0,-0.98403,2e-05,2.28915]
[1778239230924,37.42,80238.23,0.0,-0.98398,2e-05,2.29568]
[1778239232939,37.42,80248.33,0.0,-0.98381,2e-05,2.31681]
[1778239233954,37.42,80255.13,0.0,-0.98368,2e-05,2.33277]
[1778239234952,37.42,80258.68,0.0,-0.98361,2e-05,2.34113]
[1778239235961,37.42,80253.41,0.0,-0.98371,2e-05,2.32872]
[1778239236966,37.42,80249.65,0.0,-0.98378,2e-05,2.3199]
[1778239238981,37.42,80242.18,0.0,-0.98392,2e-05,2.30244]
[1778239242001,37.42,80238.35,0.0,-0.984,2e-05,2.29353]
[1778239247037,37.42,80231.65,0.0,-0.98412,2e-05,2.27801]
[1778239249051,37.42,80227.18,0.0,-0.9842,2e-05,2.26771]
[1778239254090,37.42,80230.39,0.0,-0.98414,2e-05,2.2751]
[1778239260128,37.42,80231.26,0.0,-0.98413,2e-05,2.27711]
[1778239261136,37.42,80225.73,0.0,-0.98423,2e-05,2.26437]
[1778239262142,37.42,80222.63,0.0,-0.98429,2e-05,2.25725]
[1778239267177,37.42,80220.65,0.0,-0.98432,2e-05,2.25271]
[1778239272212,37.42,80221.4,0.0,-0.98431,2e-05,2.25443]
[1778239277247,37.42,80222.6,0.0,-0.98429,2e-05,2.25718]
[1778239282282,37.42,80224.67,0.0,-0.98425,2e-05,2.26193]
[1778239288326,37.42,80227.02,0.0,-0.98421,2e-05,2.26734]
[1778239293372,37.42,80229.6,0.0,-0.98417,2e-05,2.27088]
[1778239294377,37.42,80238.32,0.0,-0.98401,2e-05,2.29104]
[1778239295381,37.42,80240.95,0.0,-0.98396,2e-05,2.29716]
[1778239296389,37.42,80250.03,0.0,-0.98379,2e-05,2.31835]
[1778239297396,37.42,80253.71,0.0,-0.98372,2e-05,2.32698]
[1778239298402,37.42,80255.37,0.0,-0.98369,2e-05,2.33088]
[1778239303437,37.42,80253.54,0.0,-0.98373,2e-05,2.32658]
[1778239307467,37.42,80257.2,0.0,-0.98366,2e-05,2.33519]
[1778239312502,37.42,80252.72,0.0,-0.98374,2e-05,2.32466]
[1778239315524,37.42,80247.38,0.0,-0.98384,2e-05,2.31215]
[1778239321470,37.42,80248.74,0.0,-0.98382,2e-05,2.31533]
[1778239326601,37.42,80239.06,0.0,-0.984,2e-05,2.29276]
[1778239327608,37.42,80234.0,0.0,-0.98409,2e-05,2.28104]
[1778239334658,37.42,80240.23,0.0,-0.98398,2e-05,2.29548]
[1778239339692,37.42,80239.7,0.0,-0.98399,2e-05,2.29425]
[1778239341708,37.42,80231.16,0.0,-0.98415,2e-05,2.27447]
[1778239348755,37.42,80227.36,0.0,-0.98422,2e-05,2.26572]
[1778239353790,37.42,80225.95,0.0,-0.98426,2e-05,2.26007]
[1778239358825,37.42,80225.72,0.0,-0.98426,2e-05,2.25955]
[1778239363861,37.42,80226.67,0.0,-0.98424,2e-05,2.26173]
[1778239368895,37.42,80226.55,0.0,-0.98425,2e-05,2.26145]
[1778239373933,37.42,80226.01,0.0,-0.98426,2e-05,2.26021]
[1778239375944,37.42,80220.66,0.0,-0.98435,2e-05,2.24795]
[1778239380979,37.42,80219.85,0.0,-0.98437,2e-05,2.2461]
[1778239386014,37.42,80220.75,0.0,-0.98435,2e-05,2.24816]
[1778239391049,37.42,80222.4,0.0,-0.98432,2e-05,2.25193]
[1778239396085,37.42,80223.85,0.0,-0.9843,2e-05,2.25525]
[1778239402130,37.42,80226.91,0.0,-0.98424,2e-05,2.26228]
[1778239407167,37.42,80215.04,0.0,-0.98446,2e-05,2.23512]
[1778239408174,37.42,80198.22,0.0,-0.98476,2e-05,2.19708]
[1778239409180,37.42,80194.0,0.0,-0.98484,2e-05,2.18761]
[1778239411195,37.42,80192.08,0.0,-0.98489,2e-05,2.18097]
[1778239416229,37.42,80189.9,0.0,-0.98493,2e-05,2.1761]
[1778239418243,37.42,80183.9,0.0,-0.98503,2e-05,2.16275]
[1778239419251,37.42,80178.74,0.0,-0.98512,2e-05,2.15132]
[1778239420258,37.42,80177.18,0.0,-0.98515,2e-05,2.14788]
[1778239422272,37.42,80184.3,0.0,-0.98502,2e-05,2.16364]
[1778239426299,37.42,80184.04,0.0,-0.98503,2e-05,2.16306]
[1778239431334,37.42,80187.71,0.0,-0.98496,2e-05,2.17122]
[1778239436369,37.42,80188.54,0.0,-0.98495,2e-05,2.17307]
[1778239441404,37.42,80187.17,0.0,-0.98497,2e-05,2.17002]
[1778239446440,37.42,80186.82,0.0,-0.98498,2e-05,2.16924]
[1778239451476,37.42,80179.63,0.0,-0.98511,2e-05,2.15329]
[1778239452483,37.42,80178.31,0.0,-0.98513,2e-05,2.15037]
[1778239456510,37.42,80189.96,0.0,-0.98492,2e-05,2.17624]
[1778239457518,37.42,80202.9,0.0,-0.98469,2e-05,2.20525]
[1778239458524,37.42,80204.6,0.0,-0.98466,2e-05,2.20908]
[1778239464566,37.42,80206.41,0.0,-0.98463,2e-05,2.21317]
[1778239469601,37.42,80207.24,0.0,-0.98462,2e-05,2.21505]
[1778239474636,37.42,80211.57,0.0,-0.98455,2e-05,2.22248]
[1778239479671,37.42,80221.91,0.0,-0.98436,2e-05,2.24603]
[1778239482593,37.42,80227.55,0.0,-0.98426,2e-05,2.25895]
[1778239486720,37.42,80237.37,0.0,-0.98408,2e-05,2.28159]
[1778239487729,37.42,80243.18,0.0,-0.98397,2e-05,2.29507]
[1778239488735,37.42,80250.59,0.0,-0.98383,2e-05,2.31235]
[1778239491755,37.42,80255.66,0.0,-0.98374,2e-05,2.32423]
[1778239496790,37.42,80259.64,0.0,-0.98366,2e-05,2.33359]
[1778239502833,37.42,80259.77,0.0,-0.98366,2e-05,2.33389]
[1778239507868,37.42,80259.68,0.0,-0.98366,2e-05,2.33368]
[1778239512904,37.42,80262.81,0.0,-0.9836,2e-05,2.34106]
[1778239516932,37.42,80267.58,0.0,-0.98351,2e-05,2.35234]
[1778239521967,37.42,80270.97,0.0,-0.98344,2e-05,2.36039]
[1778239524988,37.42,80271.51,0.0,-0.98343,2e-05,2.36167]
[1778239530025,37.42,80267.71,0.0,-0.98351,2e-05,2.35265]
[1778239533045,37.42,80261.55,0.0,-0.98364,2e-05,2.33563]
[1778239534052,37.42,80255.74,0.0,-0.98375,2e-05,2.32197]
[1778239535061,37.42,80246.21,0.0,-0.98393,2e-05,2.29969]
[1778239536068,37.42,80240.14,0.0,-0.98404,2e-05,2.28559]
[1778239537073,37.42,80238.65,0.0,-0.98407,2e-05,2.28214]
[1778239542108,37.42,80249.55,0.0,-0.98387,2e-05,2.30748]
[1778239543115,37.42,80250.1,0.0,-0.98386,2e-05,2.30877]
[1778239548151,37.42,80250.96,0.0,-0.98384,2e-05,2.31077]
[1778239553186,37.42,80247.56,0.0,-0.9839,2e-05,2.30284]
[1778239558221,37.42,80251.56,0.0,-0.98383,2e-05,2.31218]
[1778239563256,37.42,80255.09,0.0,-0.98376,2e-05,2.32045]
[1778239568293,37.42,80256.43,0.0,-0.98374,2e-05,2.32359]
[1778239572322,37.42,80267.03,0.0,-0.98354,2e-05,2.34858]
[1778239573329,37.42,80271.49,0.0,-0.98345,2e-05,2.35915]
[1778239574336,37.42,80270.37,0.0,-0.98347,2e-05,2.3565]
[1778239579371,37.42,80269.26,0.0,-0.98349,2e-05,2.35386]
[1778239584406,37.42,80281.31,0.0,-0.98326,2e-05,2.38257]
[1778239585414,37.42,80281.56,0.0,-0.98325,2e-05,2.38317]
[1778239590451,37.42,80274.46,0.0,-0.98339,2e-05,2.36622]
[1778239592464,37.42,80270.35,0.0,-0.98349,2e-05,2.35398]
[1778239597499,37.42,80270.77,0.0,-0.98348,2e-05,2.35498]
[1778239602534,37.42,80272.34,0.0,-0.98345,2e-05,2.3587]
[1778239606564,37.42,80264.68,0.0,-0.9836,2e-05,2.34056]
[1778239607570,37.42,80262.31,0.0,-0.98364,2e-05,2.33497]
[1778239612605,37.42,80261.12,0.0,-0.98366,2e-05,2.33217]
[1778239617640,37.42,80262.93,0.0,-0.98363,2e-05,2.33643]
[1778239619656,37.42,80270.33,0.0,-0.98349,2e-05,2.35393]
[1778239620663,37.42,80275.94,0.0,-0.98338,2e-05,2.36727]
[1778239621670,37.42,80280.89,0.0,-0.98328,2e-05,2.37908]
[1778239624691,37.42,80275.72,0.0,-0.98338,2e-05,2.36674]
[1778239629729,37.42,80276.62,0.0,-0.98337,2e-05,2.36889]
[1778239634762,37.42,80278.33,0.0,-0.98333,2e-05,2.37297]
[1778239639797,37.42,80280.26,0.0,-0.9833,2e-05,2.37758]
[1778239644832,37.42,80281.63,0.0,-0.98327,2e-05,2.38085]
[1778239649867,37.42,80287.9,0.0,-0.98315,2e-05,2.39589]
[1778239655910,37.42,80287.86,0.0,-0.98317,2e-05,2.3933]
[1778239660944,37.42,80289.04,0.0,-0.98314,2e-05,2.39614]
[1778239665980,37.42,80290.9,0.0,-0.98311,2e-05,2.40061]
[1778239671015,37.42,80290.32,0.0,-0.98312,2e-05,2.39922]
[1778239675046,37.42,80285.02,0.0,-0.98322,2e-05,2.38648]
[1778239682095,37.42,80278.76,0.0,-0.98334,2e-05,2.37151]
[1778239683101,37.42,80269.19,0.0,-0.98353,2e-05,2.34877]
[1778239687130,37.42,80275.1,0.0,-0.98341,2e-05,2.36279]
[1778239694182,37.42,80273.69,0.0,-0.98344,2e-05,2.35944]
[1778239699217,37.42,80281.45,0.0,-0.98329,2e-05,2.37794]
[1778239702238,37.42,80283.5,0.0,-0.98325,2e-05,2.38284]
[1778239707273,37.42,80287.59,0.0,-0.98317,2e-05,2.39265]
[1778239712309,37.42,80289.94,0.0,-0.98314,2e-05,2.3958]
[1778239713315,37.42,80284.93,0.0,-0.98324,2e-05,2.38378]
[1778239717342,37.42,80279.76,0.0,-0.98334,2e-05,2.37142]
[1778239722379,37.42,80278.93,0.0,-0.98336,2e-05,2.36944]
[1778239727413,37.42,80275.41,0.0,-0.98342,2e-05,2.36106]
[1778239732450,37.42,80277.55,0.0,-0.98338,2e-05,2.36615]
[1778239735472,37.42,80282.64,0.0,-0.98328,2e-05,2.3783]
[1778239740506,37.42,80282.14,0.0,-0.98329,2e-05,2.3771]
[1778239743527,37.42,80278.74,0.0,-0.98336,2e-05,2.36899]
[1778239750577,37.42,80280.12,0.0,-0.98333,2e-05,2.37228]
[1778239755613,37.42,80281.27,0.0,-0.98331,2e-05,2.37502]
[1778239760646,37.42,80282.76,0.0,-0.98328,2e-05,2.37859]
[1778239766689,37.42,80283.4,0.0,-0.98327,2e-05,2.38012]
[1778239770717,37.42,80288.86,0.0,-0.98316,2e-05,2.39321]
[1778239772731,37.42,80294.32,0.0,-0.98307,2e-05,2.40385]
[1778239777766,37.42,80300.01,0.0,-0.98296,2e-05,2.4176]
[1778239780786,37.42,80291.13,0.0,-0.98314,2e-05,2.39617]
[1778239781793,37.42,80286.92,0.0,-0.98322,2e-05,2.38606]
[1778239784816,37.42,80281.61,0.0,-0.98332,2e-05,2.37335]
[1778239789851,37.42,80281.21,0.0,-0.98333,2e-05,2.3724]
[1778239795892,37.42,80282.41,0.0,-0.98331,2e-05,2.37527]
[1778239801934,37.42,80280.79,0.0,-0.98334,2e-05,2.3714]
[1778239803948,37.42,80286.41,0.0,-0.98323,2e-05,2.38484]
[1778239806969,37.42,80291.47,0.0,-0.98313,2e-05,2.39699]
[1778239808983,37.42,80297.6,0.0,-0.98301,2e-05,2.41177]
[1778239810998,37.42,80303.23,0.0,-0.9829,2e-05,2.42541]
[1778239816051,37.42,80307.3,0.0,-0.98282,2e-05,2.43531]
[1778239821069,37.42,80310.58,0.0,-0.98275,2e-05,2.44331]
[1778239825007,37.42,80301.63,0.0,-0.98293,2e-05,2.42153]
[1778239830134,37.42,80303.49,0.0,-0.98289,2e-05,2.42604]
[1778239835167,37.42,80306.25,0.0,-0.98285,2e-05,2.43023]
[1778239840202,37.42,80307.8,0.0,-0.98282,2e-05,2.43401]
[1778239845239,37.42,80311.37,0.0,-0.98275,2e-05,2.44271]
[1778239850272,37.42,80308.27,0.0,-0.98281,2e-05,2.43515]
[1778239855310,37.42,80303.39,0.0,-0.98291,2e-05,2.42328]
[1778239860343,37.42,80298.4,0.0,-0.98301,2e-05,2.4112]
[1778239861352,37.42,80291.74,0.0,-0.98314,2e-05,2.39514]
[1778239862358,37.42,80287.5,0.0,-0.98322,2e-05,2.38496]
[1778239866385,37.42,80280.78,0.0,-0.98335,2e-05,2.36889]
[1778239871424,37.42,80280.38,0.0,-0.98336,2e-05,2.36794]
[1778239873436,37.42,80274.84,0.0,-0.98347,2e-05,2.35476]
[1778239875454,37.42,80270.44,0.0,-0.98355,2e-05,2.34434]
[1778239880484,37.42,80268.18,0.0,-0.9836,2e-05,2.33899]
[1778239884513,37.42,80261.46,0.0,-0.98372,2e-05,2.32317]
[1778239889548,37.42,80260.85,0.0,-0.98374,2e-05,2.32173]
[1778239894585,37.42,80256.68,0.0,-0.98383,2e-05,2.30952]
[1778239895598,37.42,80245.6,0.0,-0.98404,2e-05,2.28372]
[1778239896600,37.42,80241.36,0.0,-0.98412,2e-05,2.27391]
[1778239901635,37.42,80236.33,0.0,-0.98421,2e-05,2.26231]
[1778239906672,37.42,80241.33,0.0,-0.98412,2e-05,2.27384]
[1778239908686,37.42,80244.22,0.0,-0.98406,2e-05,2.28052]
[1778239913719,37.42,80248.86,0.0,-0.98398,2e-05,2.29129]
[1778239917747,37.42,80258.78,0.0,-0.98379,2e-05,2.31443]
[1778239918754,37.42,80261.34,0.0,-0.98374,2e-05,2.32044]
[1778239923789,37.42,80260.32,0.0,-0.98376,2e-05,2.31804]
[1778239928825,37.42,80257.45,0.0,-0.98382,2e-05,2.31132]
[1778239933859,37.42,80255.04,0.0,-0.98386,2e-05,2.30569]
[1778239938894,37.42,80253.42,0.0,-0.98389,2e-05,2.30191]
[1778239943930,37.42,80255.93,0.0,-0.98384,2e-05,2.30777]
[1778239948966,37.42,80257.23,0.0,-0.98382,2e-05,2.31081]
[1778239954001,37.42,80256.19,0.0,-0.98386,2e-05,2.30594]
[1778239957022,37.42,80261.23,0.0,-0.98376,2e-05,2.31773]
[1778239959036,37.42,80262.98,0.0,-0.98373,2e-05,2.32184]
[1778239964072,37.42,80261.83,0.0,-0.98375,2e-05,2.31914]
[1778239970113,37.42,80262.18,0.0,-0.98374,2e-05,2.31996]
[1778239973134,37.42,80255.84,0.0,-0.98386,2e-05,2.30512]
[1778239978169,37.42,80254.47,0.0,-0.98389,2e-05,2.30192]
[1778239983203,37.42,80255.01,0.0,-0.98388,2e-05,2.30318]
[1778239988239,37.42,80256.57,0.0,-0.98385,2e-05,2.30682]
[1778239993274,37.42,80248.85,0.0,-0.98399,2e-05,2.28884]
[1778239999316,37.42,80246.7,0.0,-0.98403,2e-05,2.28385]
[1778240004352,37.42,80237.19,0.0,-0.98421,2e-05,2.26188]
[1778240008380,37.42,80250.24,0.0,-0.98397,2e-05,2.29207]
[1778240013415,37.42,80251.31,0.0,-0.98396,2e-05,2.29213]
[1778240018450,37.42,80248.6,0.0,-0.98402,2e-05,2.28583]
[1778240024492,37.42,80250.59,0.0,-0.98398,2e-05,2.29045]
[1778240029527,37.42,80246.31,0.0,-0.98406,2e-05,2.28052]
[1778240034563,37.42,80248.62,0.0,-0.98401,2e-05,2.28588]
[1778240039598,37.42,80248.11,0.0,-0.98402,2e-05,2.28469]
[1778240042618,37.42,80253.62,0.0,-0.98392,2e-05,2.2975]
[1778240047654,37.42,80249.96,0.0,-0.98399,2e-05,2.28899]
[1778240050674,37.42,80244.92,0.0,-0.98408,2e-05,2.2773]
[1778240056629,37.42,80247.81,0.0,-0.98403,2e-05,2.284]
[1778240062759,37.42,80250.35,0.0,-0.98398,2e-05,2.2899]
[1778240067793,37.42,80248.5,0.0,-0.98402,2e-05,2.2856]
[1778240072828,37.42,80249.26,0.0,-0.98402,2e-05,2.28494]
[1778240077863,37.42,80251.32,0.0,-0.98398,2e-05,2.28972]
[1778240083905,37.42,80247.26,0.0,-0.98406,2e-05,2.2803]
[1778240089948,37.42,80243.87,0.0,-0.98412,2e-05,2.27246]
[1778240094982,37.42,80240.15,0.0,-0.98419,2e-05,2.26388]
[1778240100022,37.42,80240.87,0.0,-0.98418,2e-05,2.26554]
[1778240105054,37.42,80244.25,0.0,-0.98411,2e-05,2.27334]
[1778240109083,37.42,80249.55,0.0,-0.98401,2e-05,2.28561]
[1778240111097,37.42,80252.87,0.0,-0.98395,2e-05,2.29333]
[1778240116138,37.42,80253.89,0.0,-0.98393,2e-05,2.2957]
[1778240121172,37.42,80259.06,0.0,-0.98384,2e-05,2.30776]
[1778240124193,37.42,80265.41,0.0,-0.98371,2e-05,2.32265]
[1778240129233,37.42,80264.06,0.0,-0.98374,2e-05,2.31948]
[1778240134270,37.42,80266.89,0.0,-0.9837,2e-05,2.32367]
[1778240139303,37.42,80266.54,0.0,-0.98371,2e-05,2.32285]
[1778240144339,37.42,80269.3,0.0,-0.98366,2e-05,2.32935]
[1778240149372,37.42,80272.01,0.0,-0.98361,2e-05,2.33574]
[1778240154409,37.42,80272.93,0.0,-0.98359,2e-05,2.33791]
[1778240159443,37.42,80271.94,0.0,-0.98361,2e-05,2.33557]
[1778240164478,37.42,80268.68,0.0,-0.98367,2e-05,2.32789]
[1778240170520,37.42,80264.24,0.0,-0.98375,2e-05,2.31745]
[1778240175555,37.42,80261.99,0.0,-0.9838,2e-05,2.31218]
[1778240181597,37.42,80261.49,0.0,-0.98381,2e-05,2.31101]
[1778240186632,37.42,80261.12,0.0,-0.98381,2e-05,2.31014]
[1778240191671,37.42,80261.27,0.0,-0.98383,2e-05,2.30805]
[1778240196709,37.42,80259.99,0.0,-0.98385,2e-05,2.30506]
[1778240201743,37.42,80261.22,0.0,-0.98383,2e-05,2.30793]
[1778240206778,37.42,80260.52,0.0,-0.98384,2e-05,2.30629]
[1778240211813,37.42,80260.2,0.0,-0.98385,2e-05,2.30555]
[1778240216848,37.42,80256.07,0.0,-0.98392,2e-05,2.29591]
[1778240221886,37.42,80254.25,0.0,-0.98396,2e-05,2.29167]
[1778240226918,37.42,80251.55,0.0,-0.98401,2e-05,2.2854]
[1778240231953,37.42,80252.48,0.0,-0.98399,2e-05,2.28756]
[1778240236991,37.42,80249.24,0.0,-0.98405,2e-05,2.28004]
[1778240243035,37.42,80246.5,0.0,-0.9841,2e-05,2.2737]
[1778240248070,37.42,80247.78,0.0,-0.98408,2e-05,2.27666]
[1778240253104,37.42,80249.58,0.0,-0.98406,2e-05,2.27841]
[1778240258139,37.42,80251.18,0.0,-0.98403,2e-05,2.28211]
[1778240263173,37.42,80252.14,0.0,-0.98401,2e-05,2.28434]
[1778240268210,37.42,80252.51,0.0,-0.98401,2e-05,2.2852]
[1778240273245,37.42,80253.14,0.0,-0.984,2e-05,2.28666]
[1778240279300,37.42,80254.65,0.0,-0.98397,2e-05,2.29017]
[1778240283328,37.42,80252.85,0.0,-0.984,2e-05,2.28599]
[1778240288363,37.42,80250.6,0.0,-0.98404,2e-05,2.28077]
[1778240293399,37.42,80245.91,0.0,-0.98413,2e-05,2.26992]
[1778240296419,37.42,80238.96,0.0,-0.98426,2e-05,2.25391]
[1778240298434,37.42,80234.52,0.0,-0.98434,2e-05,2.24373]
[1778240303468,37.42,80234.03,0.0,-0.98435,2e-05,2.24261]
[1778240305482,37.42,80228.52,0.0,-0.98445,2e-05,2.23004]
[1778240306490,37.42,80226.1,0.0,-0.9845,2e-05,2.22453]
[1778240309510,37.42,80220.09,0.0,-0.9846,2e-05,2.2109]
[1778240314549,37.42,80217.05,0.0,-0.98468,2e-05,2.20166]
[1778240316562,37.42,80206.91,0.0,-0.98486,2e-05,2.17888]
[1778240321597,37.42,80203.37,0.0,-0.98492,2e-05,2.17097]
[1778240326630,37.42,80201.8,0.0,-0.98495,2e-05,2.16747]
[1778240330657,37.42,80192.37,0.0,-0.98512,2e-05,2.14654]
[1778240335695,37.42,80190.37,0.0,-0.98515,2e-05,2.14212]
[1778240340740,37.42,80185.97,0.0,-0.98523,2e-05,2.13243]
[1778240343758,37.42,80189.26,0.0,-0.98517,2e-05,2.13967]
[1778240346777,37.42,80184.1,0.0,-0.98526,2e-05,2.12831]
[1778240348791,37.42,80177.99,0.0,-0.98537,2e-05,2.11493]
[1778240353825,37.42,80175.44,0.0,-0.98541,2e-05,2.10936]
[1778240359867,37.42,80178.85,0.0,-0.98535,2e-05,2.11681]
[1778240364902,37.42,80178.45,0.0,-0.98536,2e-05,2.11593]
[1778240369937,37.42,80177.78,0.0,-0.98537,2e-05,2.11447]
[1778240375981,37.42,80178.02,0.0,-0.98538,2e-05,2.11268]
[1778240379002,37.42,80188.63,0.0,-0.9852,2e-05,2.13596]
[1778240380019,37.42,80188.78,0.0,-0.98519,2e-05,2.13629]
[1778240385048,37.42,80187.7,0.0,-0.98521,2e-05,2.13391]
[1778240390083,37.42,80186.28,0.0,-0.98524,2e-05,2.13079]
[1778240395118,37.42,80188.49,0.0,-0.9852,2e-05,2.13565]
[1778240400155,37.42,80186.45,0.0,-0.98524,2e-05,2.13116]
[1778240405190,37.42,80184.41,0.0,-0.98527,2e-05,2.12668]
[1778240410231,37.42,80183.31,0.0,-0.98529,2e-05,2.12426]
[1778240416276,37.42,80184.75,0.0,-0.98526,2e-05,2.12742]
[1778240421312,37.42,80183.11,0.0,-0.98529,2e-05,2.12382]
[1778240427353,37.42,80182.13,0.0,-0.98531,2e-05,2.12168]
[1778240432391,37.42,80181.45,0.0,-0.98534,2e-05,2.11787]
[1778240437426,37.42,80180.79,0.0,-0.98535,2e-05,2.11643]
[1778240442462,37.42,80179.77,0.0,-0.98537,2e-05,2.1142]
[1778240446490,37.42,80174.17,0.0,-0.98546,2e-05,2.10199]
[1778240447496,37.42,80173.55,0.0,-0.98547,2e-05,2.10064]
[1778240452531,37.42,80173.52,0.0,-0.98548,2e-05,2.10057]
[1778240457566,37.42,80172.42,0.0,-0.98549,2e-05,2.09818]
[1778240462602,37.42,80172.9,0.0,-0.98549,2e-05,2.09922]
[1778240467636,37.42,80173.84,0.0,-0.98547,2e-05,2.10127]
[1778240472674,37.42,80172.91,0.0,-0.98549,2e-05,2.09925]
[1778240480728,37.42,80175.0,0.0,-0.98545,2e-05,2.10379]
[1778240487658,37.42,80173.95,0.0,-0.98547,2e-05,2.10151]
[1778240492812,37.42,80173.27,0.0,-0.98549,2e-05,2.09773]
[1778240497847,37.42,80170.89,0.0,-0.98554,2e-05,2.09256]
[1778240502882,37.42,80172.1,0.0,-0.98551,2e-05,2.09519]
[1778240507918,37.42,80170.89,0.0,-0.98554,2e-05,2.09256]
[1778240513959,37.42,80169.92,0.0,-0.98555,2e-05,2.09046]
[1778240516980,37.42,80163.12,0.0,-0.98567,2e-05,2.07577]
[1778240518994,37.42,80160.69,0.0,-0.98571,2e-05,2.07054]
[1778240524043,37.42,80150.5,0.0,-0.98588,2e-05,2.04871]
[1778240525050,37.42,80148.24,0.0,-0.98592,2e-05,2.0439]
[1778240530084,37.42,80149.72,0.0,-0.9859,2e-05,2.04705]
[1778240535120,37.42,80148.22,0.0,-0.98592,2e-05,2.04385]
[1778240540157,37.42,80146.18,0.0,-0.98596,2e-05,2.03952]
[1778240542168,37.42,80140.2,0.0,-0.98606,2e-05,2.02684]
[1778240543176,37.42,80139.52,0.0,-0.98607,2e-05,2.0254]
[1778240546196,37.42,80134.36,0.0,-0.98615,2e-05,2.01452]
[1778240549219,37.42,80128.84,0.0,-0.98624,2e-05,2.00292]
[1778240554252,37.42,80123.2,0.0,-0.98635,2e-05,1.98891]
[1778240559289,37.42,80119.35,0.0,-0.98641,2e-05,1.9809]
[1778240561305,37.42,80124.36,0.0,-0.98633,2e-05,1.99133]
[1778240562308,37.42,80131.27,0.0,-0.98622,2e-05,2.00579]
[1778240563316,37.42,80132.13,0.0,-0.9862,2e-05,2.00759]
[1778240570365,37.42,80135.38,0.0,-0.98615,2e-05,2.01443]
[1778240575399,37.42,80133.59,0.0,-0.98618,2e-05,2.01066]
[1778240580434,37.42,80130.84,0.0,-0.98623,2e-05,2.00489]
[1778240585470,37.42,80127.12,0.0,-0.98629,2e-05,1.9971]
[1778240590505,37.42,80129.41,0.0,-0.98625,2e-05,2.00189]
[1778240595545,37.42,80131.49,0.0,-0.98621,2e-05,2.00625]
[1778240603601,37.42,80129.87,0.0,-0.98624,2e-05,2.00285]
[1778240609644,37.42,80127.5,0.0,-0.98628,2e-05,1.99789]
[1778240614681,37.42,80127.17,0.0,-0.9863,2e-05,1.99498]
[1778240619714,37.42,80127.55,0.0,-0.98629,2e-05,1.99577]
[1778240624750,37.42,80129.25,0.0,-0.98627,2e-05,1.99933]
[1778240628777,37.42,80137.27,0.0,-0.98613,2e-05,2.01617]
[1778240633813,37.42,80137.6,0.0,-0.98613,2e-05,2.01686]
[1778240639855,37.42,80135.49,0.0,-0.98616,2e-05,2.01242]
[1778240645899,37.42,80132.28,0.0,-0.98622,2e-05,2.00567]
[1778240648813,37.42,80120.61,0.0,-0.98641,2e-05,1.98131]
[1778240651940,37.42,80116.33,0.0,-0.98648,2e-05,1.97243]
[1778240655967,37.42,80111.56,0.0,-0.98656,2e-05,1.96257]
[1778240661004,37.42,80109.42,0.0,-0.98659,2e-05,1.95816]
[1778240665033,37.42,80105.73,0.0,-0.98665,2e-05,1.95058]
[1778240670068,37.42,80104.64,0.0,-0.98667,2e-05,1.94834]
[1778240675102,37.42,80105.74,0.0,-0.98666,2e-05,1.94841]
[1778240680137,37.42,80105.34,0.0,-0.98667,2e-05,1.94759]
[1778240685172,37.42,80105.62,0.0,-0.98667,2e-05,1.94816]
[1778240690208,37.42,80105.45,0.0,-0.98667,2e-05,1.94781]
[1778240695244,37.42,80109.33,0.0,-0.98661,2e-05,1.95578]
[1778240700285,37.42,80109.32,0.0,-0.98661,2e-05,1.95576]
[1778240702292,37.42,80115.34,0.0,-0.98651,2e-05,1.96817]
[1778240703299,37.42,80121.97,0.0,-0.9864,2e-05,1.98192]
[1778240704306,37.42,80124.24,0.0,-0.98636,2e-05,1.98664]
[1778240709342,37.42,80123.17,0.0,-0.98638,2e-05,1.98441]
[1778240714377,37.42,80122.45,0.0,-0.98639,2e-05,1.98292]
[1778240720419,37.42,80121.9,0.0,-0.9864,2e-05,1.98177]
[1778240725459,37.42,80122.1,0.0,-0.9864,2e-05,1.98219]
[1778240730489,37.42,80122.04,0.0,-0.9864,2e-05,1.98206]
[1778240735524,37.42,80121.67,0.0,-0.98642,2e-05,1.97908]
[1778240740560,37.42,80122.54,0.0,-0.98641,2e-05,1.98089]
[1778240743580,37.42,80128.71,0.0,-0.98631,2e-05,1.99374]
[1778240745594,37.42,80131.99,0.0,-0.98625,2e-05,2.0006]
[1778240750630,37.42,80131.34,0.0,-0.98626,2e-05,1.99924]
[1778240756673,37.42,80128.11,0.0,-0.98631,2e-05,1.99249]
[1778240761708,37.42,80131.25,0.0,-0.98626,2e-05,1.99905]
[1778240765736,37.42,80135.77,0.0,-0.98619,2e-05,2.00853]
[1778240769764,37.42,80141.09,0.0,-0.9861,2e-05,2.01973]
[1778240770772,37.42,80147.28,0.0,-0.986,2e-05,2.03283]
[1778240771778,37.42,80153.27,0.0,-0.9859,2e-05,2.04557]
[1778240772785,37.42,80153.37,0.0,-0.98589,2e-05,2.04578]
[1778240777821,37.42,80153.97,0.0,-0.98588,2e-05,2.04706]
[1778240780843,37.42,80149.33,0.0,-0.98596,2e-05,2.03718]
[1778240785876,37.42,80152.11,0.0,-0.98592,2e-05,2.04309]
[1778240790913,37.42,80153.23,0.0,-0.9859,2e-05,2.04548]
[1778240795947,37.42,80154.77,0.0,-0.98589,2e-05,2.0465]
[1778240798971,37.42,80163.07,0.0,-0.98575,2e-05,2.06426]
[1778240799975,37.42,80172.19,0.0,-0.98559,2e-05,2.08391]
[1778240800982,37.42,80174.46,0.0,-0.98555,2e-05,2.08883]
[1778240805010,37.42,80175.68,0.0,-0.98553,2e-05,2.09147]
[1778240810045,37.42,80174.82,0.0,-0.98554,2e-05,2.08961]
[1778240816088,37.42,80172.79,0.0,-0.98558,2e-05,2.08521]
[1778240821123,37.42,80176.97,0.0,-0.98551,2e-05,2.09427]
[1778240828174,37.42,80180.3,0.0,-0.98545,2e-05,2.10151]
[1778240833210,37.42,80190.03,0.0,-0.98528,2e-05,2.12278]
[1778240834218,37.42,80191.86,0.0,-0.98525,2e-05,2.1268]
[1778240837238,37.42,80199.45,0.0,-0.98512,2e-05,2.14353]
[1778240842273,37.42,80199.23,0.0,-0.98512,2e-05,2.14304]
[1778240845294,37.42,80192.44,0.0,-0.98524,2e-05,2.12807]
[1778240850331,37.42,80189.91,0.0,-0.98528,2e-05,2.12252]
[1778240852348,37.42,80184.75,0.0,-0.98539,2e-05,2.10891]
[1778240854364,37.42,80178.98,0.0,-0.98549,2e-05,2.09634]
[1778240859399,37.42,80175.28,0.0,-0.98555,2e-05,2.08831]
[1778240863427,37.42,80166.82,0.0,-0.9857,2e-05,2.07004]
[1778240864434,37.42,80164.34,0.0,-0.98574,2e-05,2.06471]
[1778240867455,37.42,80158.67,0.0,-0.98584,2e-05,2.05256]
[1778240872491,37.42,80158.77,0.0,-0.98583,2e-05,2.05277]
[1778240880549,37.42,80159.43,0.0,-0.98582,2e-05,2.05418]
[1778240885587,37.42,80159.51,0.0,-0.98582,2e-05,2.05435]
[1778240890620,37.42,80162.14,0.0,-0.98578,2e-05,2.05999]
[1778240895654,37.42,80162.35,0.0,-0.98577,2e-05,2.06044]
[1778240900689,37.42,80162.57,0.0,-0.98577,2e-05,2.06091]
[1778240905724,37.42,80161.85,0.0,-0.98578,2e-05,2.05937]
[1778240910759,37.42,80159.7,0.0,-0.98582,2e-05,2.05476]
[1778240913780,37.42,80153.33,0.0,-0.98594,2e-05,2.03891]
[1778240915797,37.42,80150.64,0.0,-0.98599,2e-05,2.03319]
[1778240916801,37.42,80156.39,0.0,-0.98589,2e-05,2.04542]
[1778240917809,37.42,80162.06,0.0,-0.98579,2e-05,2.05754]
[1778240918815,37.42,80162.93,0.0,-0.98578,2e-05,2.0594]
[1778240923850,37.42,80164.11,0.0,-0.98576,2e-05,2.06194]
[1778240928885,37.42,80163.53,0.0,-0.98577,2e-05,2.06069]
[1778240931907,37.42,80169.57,0.0,-0.98567,2e-05,2.07368]
[1778240936941,37.42,80168.99,0.0,-0.98568,2e-05,2.07243]
[1778240941979,37.42,80168.46,0.0,-0.98568,2e-05,2.07129]
[1778240950033,37.42,80167.45,0.0,-0.9857,2e-05,2.06911]
[1778240953054,37.42,80176.02,0.0,-0.98555,2e-05,2.08761]
[1778240955073,37.42,80176.52,0.0,-0.98555,2e-05,2.0887]
[1778240960106,37.42,80171.89,0.0,-0.98563,2e-05,2.07868]
[1778240962120,37.42,80168.57,0.0,-0.98568,2e-05,2.07152]
[1778240966150,37.42,80163.0,0.0,-0.98578,2e-05,2.05955]
[1778240968162,37.42,80160.36,0.0,-0.98582,2e-05,2.0539]
[1778240973196,37.42,80162.81,0.0,-0.9858,2e-05,2.05687]
[1778240978233,37.42,80164.25,0.0,-0.98577,2e-05,2.05996]
[1778240982260,37.42,80169.95,0.0,-0.98567,2e-05,2.07221]
[1778240984274,37.42,80173.32,0.0,-0.98562,2e-05,2.07948]
[1778240989309,37.42,80180.49,0.0,-0.98549,2e-05,2.09501]
[1778240990316,37.42,80184.11,0.0,-0.98543,2e-05,2.10289]
[1778240992330,37.42,80189.79,0.0,-0.98533,2e-05,2.1153]
[1778240997365,37.42,80187.78,0.0,-0.98537,2e-05,2.1109]
[1778241002400,37.42,80184.42,0.0,-0.98542,2e-05,2.10357]
[1778241005421,37.42,80189.56,0.0,-0.98534,2e-05,2.11479]
[1778241008442,37.42,80189.45,0.0,-0.98534,2e-05,2.11455]
[1778241013477,37.42,80187.83,0.0,-0.98537,2e-05,2.11101]
[1778241021534,37.42,80185.62,0.0,-0.9854,2e-05,2.10618]
[1778241027478,37.42,80184.39,0.0,-0.98543,2e-05,2.1035]
[1778241032611,37.42,80188.89,0.0,-0.98536,2e-05,2.11101]
[1778241037646,37.42,80191.17,0.0,-0.98532,2e-05,2.116]
[1778241042682,37.42,80196.07,0.0,-0.98524,2e-05,2.12675]
[1778241047726,37.42,80212.93,0.0,-0.98494,2e-05,2.16408]
[1778241048724,37.42,80212.93,0.0,-0.98494,2e-05,2.16408]
[1778241049730,37.42,80217.53,0.0,-0.98486,2e-05,2.17435]
[1778241054766,37.42,80217.32,0.0,-0.98486,2e-05,2.17388]
[1778241059802,37.42,80217.76,0.0,-0.98485,2e-05,2.17487]
[1778241062822,37.42,80223.58,0.0,-0.98475,2e-05,2.18792]
[1778241067857,37.42,80225.18,0.0,-0.98472,2e-05,2.19152]
[1778241072892,37.42,80228.64,0.0,-0.98466,2e-05,2.19932]
[1778241077926,37.42,80229.72,0.0,-0.98464,2e-05,2.20176]
[1778241084976,37.42,80229.5,0.0,-0.98464,2e-05,2.20126]
[1778241088003,37.42,80236.05,0.0,-0.98452,2e-05,2.2161]
[1778241093036,37.42,80236.71,0.0,-0.98453,2e-05,2.2152]
[1778241098072,37.42,80236.65,0.0,-0.98453,2e-05,2.21507]
[1778241103108,37.42,80236.03,0.0,-0.98454,2e-05,2.21366]
[1778241108142,37.42,80236.08,0.0,-0.98454,2e-05,2.21377]
[1778241113181,37.42,80236.27,0.0,-0.98453,2e-05,2.21421]
[1778241118229,37.42,80236.42,0.0,-0.98453,2e-05,2.21455]
[1778241125273,37.42,80235.24,0.0,-0.98455,2e-05,2.21187]
[1778241126280,37.42,80227.84,0.0,-0.98469,2e-05,2.19514]
[1778241127288,37.42,80222.08,0.0,-0.98479,2e-05,2.18218]
[1778241128294,37.42,80221.84,0.0,-0.9848,2e-05,2.18165]
[1778241133329,37.42,80221.41,0.0,-0.9848,2e-05,2.18068]
[1778241138364,37.42,80221.35,0.0,-0.9848,2e-05,2.18055]
[1778241139378,37.42,80212.79,0.0,-0.98496,2e-05,2.16142]
[1778241141388,37.42,80208.33,0.0,-0.98504,2e-05,2.1515]
[1778241143402,37.42,80206.9,0.0,-0.98506,2e-05,2.14833]
[1778241148437,37.42,80207.32,0.0,-0.98505,2e-05,2.14926]
[1778241153472,37.42,80210.03,0.0,-0.98502,2e-05,2.15293]
[1778241158507,37.42,80212.18,0.0,-0.98498,2e-05,2.15771]
[1778241163543,37.42,80216.76,0.0,-0.9849,2e-05,2.16792]
[1778241168578,37.42,80215.01,0.0,-0.98493,2e-05,2.16401]
[1778241173614,37.42,80215.74,0.0,-0.98492,2e-05,2.16564]
[1778241178647,37.42,80214.22,0.0,-0.98495,2e-05,2.16225]
[1778241181668,37.42,80208.93,0.0,-0.98504,2e-05,2.15049]
[1778241182675,37.42,80198.69,0.0,-0.98522,2e-05,2.12786]
[1778241185697,37.42,80193.44,0.0,-0.98531,2e-05,2.11634]
[1778241188717,37.42,80184.74,0.0,-0.98547,2e-05,2.09734]
[1778241193754,37.42,80182.86,0.0,-0.9855,2e-05,2.09325]
[1778241198791,37.42,80182.47,0.0,-0.9855,2e-05,2.09241]
[1778241203826,37.42,80188.43,0.0,-0.9854,2e-05,2.10538]
[1778241205841,37.42,80192.75,0.0,-0.98533,2e-05,2.11482]
[1778241209868,37.42,80198.9,0.0,-0.98522,2e-05,2.12833]
[1778241212890,37.42,80201.31,0.0,-0.98519,2e-05,2.1313]
[1778241217927,37.42,80201.46,0.0,-0.98519,2e-05,2.13163]
[1778241222960,37.42,80205.89,0.0,-0.98511,2e-05,2.14141]
[1778241227996,37.42,80208.95,0.0,-0.98506,2e-05,2.14819]
[1778241233031,37.42,80210.43,0.0,-0.98503,2e-05,2.15147]
[1778241238066,37.42,80209.05,0.0,-0.98506,2e-05,2.14841]
[1778241243102,37.42,80208.57,0.0,-0.98506,2e-05,2.14735]
[1778241249144,37.42,80210.75,0.0,-0.98502,2e-05,2.15218]
[1778241255191,37.42,80213.23,0.0,-0.98498,2e-05,2.15769]
[1778241260224,37.42,80212.99,0.0,-0.98499,2e-05,2.15716]
[1778241265259,37.42,80213.83,0.0,-0.98497,2e-05,2.15903]
[1778241271301,37.42,80217.76,0.0,-0.98492,2e-05,2.16543]
[1778241276336,37.42,80217.47,0.0,-0.98492,2e-05,2.16479]
[1778241279357,37.42,80219.97,0.0,-0.98488,2e-05,2.17037]
[1778241284392,37.42,80217.02,0.0,-0.98493,2e-05,2.16378]
[1778241290434,37.42,80215.28,0.0,-0.98496,2e-05,2.15991]
[1778241295470,37.42,80214.85,0.0,-0.98497,2e-05,2.15895]
[1778241300504,37.42,80214.42,0.0,-0.98498,2e-05,2.15799]
[1778241305542,37.42,80210.09,0.0,-0.98505,2e-05,2.14837]
[1778241310578,37.42,80210.16,0.0,-0.98505,2e-05,2.14853]
[1778241312592,37.42,80203.72,0.0,-0.98516,2e-05,2.13428]
[1778241313598,37.42,80195.48,0.0,-0.98531,2e-05,2.11616]
[1778241314605,37.42,80194.66,0.0,-0.98532,2e-05,2.11437]
[1778241319529,37.42,80188.49,0.0,-0.98543,2e-05,2.10089]
[1778241324675,37.42,80185.32,0.0,-0.98549,2e-05,2.09399]
[1778241329710,37.42,80183.31,0.0,-0.98552,2e-05,2.08963]
[1778241332741,37.42,80175.58,0.0,-0.98567,2e-05,2.07061]
[1778241333739,37.42,80174.12,0.0,-0.98569,2e-05,2.06747]
[1778241336760,37.42,80172.72,0.0,-0.98572,2e-05,2.06446]
[1778241340788,37.42,80169.1,0.0,-0.98578,2e-05,2.05669]
[1778241343809,37.42,80174.46,0.0,-0.98569,2e-05,2.0682]
[1778241345828,37.42,80178.11,0.0,-0.98563,2e-05,2.07607]
[1778241350859,37.42,80176.94,0.0,-0.98565,2e-05,2.07355]
[1778241355894,37.42,80175.86,0.0,-0.98566,2e-05,2.07122]
[1778241360932,37.42,80176.08,0.0,-0.98566,2e-05,2.07169]
[1778241365967,37.42,80176.45,0.0,-0.98565,2e-05,2.07249]
[1778241372019,37.42,80177.62,0.0,-0.98563,2e-05,2.07501]
[1778241380070,37.42,80177.93,0.0,-0.98563,2e-05,2.07568]
[1778241385105,37.42,80178.84,0.0,-0.98561,2e-05,2.07765]
[1778241388125,37.42,80184.09,0.0,-0.98552,2e-05,2.08902]
[1778241393160,37.42,80185.26,0.0,-0.98552,2e-05,2.08925]
[1778241398200,37.42,80188.24,0.0,-0.98547,2e-05,2.09573]
[1778241403237,37.42,80191.61,0.0,-0.98541,2e-05,2.10307]
[1778241408271,37.42,80193.85,0.0,-0.98537,2e-05,2.10796]
[1778241413306,37.42,80194.29,0.0,-0.98536,2e-05,2.10892]
[1778241414313,37.42,80188.28,0.0,-0.98547,2e-05,2.09581]
[1778241415320,37.42,80184.97,0.0,-0.98552,2e-05,2.08862]
[1778241420355,37.42,80186.74,0.0,-0.98549,2e-05,2.09247]
[1778241424383,37.42,80194.32,0.0,-0.98536,2e-05,2.10899]
[1778241426397,37.42,80200.14,0.0,-0.98526,2e-05,2.12174]
[1778241431432,37.42,80200.17,0.0,-0.98526,2e-05,2.12181]
[1778241436470,37.42,80200.47,0.0,-0.98525,2e-05,2.12247]
[1778241441505,37.42,80200.49,0.0,-0.98525,2e-05,2.12251]
[1778241447430,37.42,80200.97,0.0,-0.98524,2e-05,2.12356]
[1778241452582,37.42,80200.75,0.0,-0.98526,2e-05,2.12075]
[1778241455604,37.42,80208.15,0.0,-0.98513,2e-05,2.13705]
[1778241460637,37.42,80207.05,0.0,-0.98515,2e-05,2.13462]
[1778241465673,37.42,80205.74,0.0,-0.98518,2e-05,2.13173]
[1778241470708,37.42,80204.55,0.0,-0.9852,2e-05,2.12911]
[1778241475744,37.42,80204.98,0.0,-0.98519,2e-05,2.13006]
[1778241480780,37.42,80205.67,0.0,-0.98518,2e-05,2.13158]
[1778241485816,37.42,80202.53,0.0,-0.98523,2e-05,2.12467]
[1778241487716,37.42,80196.75,0.0,-0.98533,2e-05,2.11198]
[1778241492866,37.42,80193.25,0.0,-0.98539,2e-05,2.10433]
[1778241497901,37.42,80197.76,0.0,-0.98532,2e-05,2.1142]
[1778241502936,37.42,80200.27,0.0,-0.98527,2e-05,2.1197]
[1778241507971,37.42,80195.2,0.0,-0.98536,2e-05,2.10859]
[1778241513006,37.42,80191.95,0.0,-0.98543,2e-05,2.09918]
[1778241518041,37.42,80189.38,0.0,-0.98548,2e-05,2.09359]
[1778241522069,37.42,80195.3,0.0,-0.98537,2e-05,2.10649]
[1778241525090,37.42,80201.06,0.0,-0.98527,2e-05,2.11911]
[1778241530125,37.42,80204.22,0.0,-0.98522,2e-05,2.12605]
[1778241536167,37.42,80206.44,0.0,-0.98518,2e-05,2.13094]
[1778241540195,37.42,80200.56,0.0,-0.98528,2e-05,2.11801]
[1778241547244,37.42,80195.6,0.0,-0.98537,2e-05,2.10715]
[1778241552280,37.42,80193.73,0.0,-0.9854,2e-05,2.10307]
[1778241557315,37.42,80191.78,0.0,-0.98544,2e-05,2.09881]
[1778241562350,37.42,80190.9,0.0,-0.98545,2e-05,2.0969]
[1778241567385,37.42,80189.68,0.0,-0.98547,2e-05,2.09424]
[1778241572420,37.42,80188.22,0.0,-0.98551,2e-05,2.08876]
[1778241577455,37.42,80189.92,0.0,-0.98548,2e-05,2.09246]
[1778241583497,37.42,80187.67,0.0,-0.98552,2e-05,2.08757]
[1778241588532,37.42,80188.06,0.0,-0.98552,2e-05,2.08842]
[1778241593567,37.42,80186.57,0.0,-0.98554,2e-05,2.08518]
[1778241598605,37.42,80187.29,0.0,-0.98553,2e-05,2.08675]
[1778241603640,37.42,80186.0,0.0,-0.98555,2e-05,2.08395]
[1778241605658,37.42,80193.19,0.0,-0.98543,2e-05,2.09957]
[1778241606663,37.42,80201.52,0.0,-0.98528,2e-05,2.11779]
[1778241607670,37.42,80207.75,0.0,-0.98517,2e-05,2.1315]
[1778241610691,37.42,80216.21,0.0,-0.98502,2e-05,2.15022]
[1778241611698,37.42,80229.75,0.0,-0.98478,2e-05,2.18045]
[1778241614720,37.42,80238.25,0.0,-0.98463,2e-05,2.1996]
[1778241617741,37.42,80232.37,0.0,-0.98473,2e-05,2.18634]
[1778241622778,37.42,80230.64,0.0,-0.98476,2e-05,2.18245]
[1778241625797,37.42,80235.79,0.0,-0.98467,2e-05,2.19404]
[1778241627811,37.42,80241.94,0.0,-0.98456,2e-05,2.20795]
[1778241630833,37.42,80251.07,0.0,-0.98439,2e-05,2.22872]
[1778241632846,37.42,80257.3,0.0,-0.98429,2e-05,2.24057]
[1778241637882,37.42,80253.38,0.0,-0.98437,2e-05,2.23159]
[1778241638894,37.42,80247.58,0.0,-0.98447,2e-05,2.21836]
[1778241643925,37.42,80233.04,0.0,-0.98474,2e-05,2.18547]
[1778241644931,37.42,80228.26,0.0,-0.98482,2e-05,2.17474]
[1778241646945,37.42,80224.23,0.0,-0.98489,2e-05,2.16572]
[1778241650976,37.42,80217.95,0.0,-0.98501,2e-05,2.15173]
[1778241656010,37.42,80216.14,0.0,-0.98504,2e-05,2.14771]
[1778241661048,37.42,80216.59,0.0,-0.98503,2e-05,2.14871]
[1778241666081,37.42,80213.42,0.0,-0.98509,2e-05,2.14168]
[1778241671116,37.42,80212.86,0.0,-0.9851,2e-05,2.14045]
[1778241676156,37.42,80201.43,0.0,-0.9853,2e-05,2.11527]
[1778241677179,37.42,80195.23,0.0,-0.98541,2e-05,2.10171]
[1778241678173,37.42,80193.06,0.0,-0.98544,2e-05,2.09698]
[1778241679174,37.42,80189.45,0.0,-0.98551,2e-05,2.08913]
[1778241685217,37.42,80195.98,0.0,-0.98539,2e-05,2.10334]
[1778241688241,37.42,80206.36,0.0,-0.98521,2e-05,2.1261]
[1778241689249,37.42,80214.84,0.0,-0.98506,2e-05,2.14483]
[1778241693276,37.42,80220.23,0.0,-0.98498,2e-05,2.15445]
[1778241698312,37.42,80221.21,0.0,-0.98496,2e-05,2.15663]
[1778241701333,37.42,80226.96,0.0,-0.98486,2e-05,2.16946]
[1778241706369,37.42,80234.39,0.0,-0.98473,2e-05,2.18613]
[1778241707376,37.42,80239.93,0.0,-0.98463,2e-05,2.19862]
[1778241712410,37.42,80241.17,0.0,-0.98461,2e-05,2.20143]
[1778241714426,37.42,80248.1,0.0,-0.98448,2e-05,2.21715]
[1778241716439,37.42,80253.61,0.0,-0.98438,2e-05,2.22971]
[1778241721478,37.42,80251.5,0.0,-0.98442,2e-05,2.22489]
[1778241725505,37.42,80254.76,0.0,-0.98436,2e-05,2.23234]
[1778241730539,37.42,80256.63,0.0,-0.98432,2e-05,2.23662]
[1778241732553,37.42,80263.02,0.0,-0.9842,2e-05,2.25129]
[1778241735573,37.42,80268.58,0.0,-0.9841,2e-05,2.26412]
[1778241740609,37.42,80271.13,0.0,-0.98405,2e-05,2.27002]
[1778241745643,37.42,80273.3,0.0,-0.98401,2e-05,2.27505]
[1778241750678,37.42,80275.92,0.0,-0.98396,2e-05,2.28114]
[1778241755713,37.42,80273.24,0.0,-0.98403,2e-05,2.27247]
[1778241758740,37.42,80280.11,0.0,-0.9839,2e-05,2.28845]
[1778241760749,37.42,80283.15,0.0,-0.98384,2e-05,2.29555]
[1778241765783,37.42,80282.07,0.0,-0.98386,2e-05,2.29302]
[1778241770819,37.42,80281.93,0.0,-0.98386,2e-05,2.2927]
[1778241775855,37.42,80283.23,0.0,-0.98384,2e-05,2.29573]
[1778241780889,37.42,80286.02,0.0,-0.98379,2e-05,2.30226]
[1778241785924,37.42,80288.2,0.0,-0.98375,2e-05,2.30737]
[1778241790960,37.42,80289.77,0.0,-0.98372,2e-05,2.31106]
[1778241796000,37.42,80287.42,0.0,-0.98376,2e-05,2.30555]
[1778241801033,37.42,80290.74,0.0,-0.9837,2e-05,2.31334]
[1778241806071,37.42,80291.08,0.0,-0.98369,2e-05,2.31414]
[1778241811105,37.42,80291.47,0.0,-0.9837,2e-05,2.31259]
[1778241813120,37.42,80287.67,0.0,-0.98377,2e-05,2.30367]
[1778241815132,37.42,80278.06,0.0,-0.98395,2e-05,2.28123]
[1778241818153,37.42,80274.01,0.0,-0.98403,2e-05,2.27182]
[1778241824069,37.42,80268.41,0.0,-0.98414,2e-05,2.25886]
[1778241829230,37.42,80265.29,0.0,-0.98419,2e-05,2.25167]
[1778241834266,37.42,80265.89,0.0,-0.98418,2e-05,2.25305]
[1778241839301,37.42,80265.7,0.0,-0.98419,2e-05,2.25261]
[1778241844335,37.42,80264.84,0.0,-0.9842,2e-05,2.25063]
[1778241850378,37.42,80265.47,0.0,-0.98419,2e-05,2.25208]
[1778241853398,37.42,80257.38,0.0,-0.98434,2e-05,2.23351]
[1778241857426,37.42,80249.38,0.0,-0.98449,2e-05,2.21526]
[1778241862470,37.42,80247.66,0.0,-0.98452,2e-05,2.21135]
[1778241867506,37.42,80246.7,0.0,-0.98454,2e-05,2.20917]
[1778241872541,37.42,80243.23,0.0,-0.98462,2e-05,2.19892]
[1778241877576,37.42,80242.6,0.0,-0.98463,2e-05,2.1975]
[1778241882613,37.42,80239.17,0.0,-0.98469,2e-05,2.18976]
[1778241883619,37.42,80233.19,0.0,-0.9848,2e-05,2.17631]
[1778241884625,37.42,80228.1,0.0,-0.98489,2e-05,2.16492]
[1778241885638,37.42,80219.86,0.0,-0.98504,2e-05,2.14657]
[1778241886639,37.42,80219.88,0.0,-0.98504,2e-05,2.14661]
[1778241891674,37.42,80219.55,0.0,-0.98504,2e-05,2.14588]
[1778241896713,37.42,80218.85,0.0,-0.98505,2e-05,2.14433]
[1778241901744,37.42,80219.0,0.0,-0.98505,2e-05,2.14466]
[1778241907786,37.42,80219.49,0.0,-0.98504,2e-05,2.14575]
[1778241910807,37.42,80225.58,0.0,-0.98493,2e-05,2.15929]
[1778241915843,37.42,80231.18,0.0,-0.98483,2e-05,2.17181]
[1778241920878,37.42,80231.37,0.0,-0.98483,2e-05,2.17223]
[1778241925915,37.42,80221.78,0.0,-0.985,2e-05,2.15083]
[1778241926921,37.42,80218.09,0.0,-0.98507,2e-05,2.14264]
[1778241929942,37.42,80214.0,0.0,-0.98514,2e-05,2.1336]
[1778241933971,37.42,80205.43,0.0,-0.98531,2e-05,2.11241]
[1778241934978,37.42,80201.99,0.0,-0.98537,2e-05,2.10488]
[1778241937999,37.42,80194.67,0.0,-0.98549,2e-05,2.08893]
[1778241940014,37.42,80188.84,0.0,-0.98559,2e-05,2.07629]
[1778241942027,37.42,80185.97,0.0,-0.98564,2e-05,2.07009]
[1778241947062,37.42,80186.56,0.0,-0.98563,2e-05,2.07136]
[1778241950084,37.42,80193.62,0.0,-0.98551,2e-05,2.08665]
[1778241951090,37.42,80204.9,0.0,-0.98532,2e-05,2.11125]
[1778241952097,37.42,80207.68,0.0,-0.98527,2e-05,2.11734]
[1778241957132,37.42,80205.9,0.0,-0.9853,2e-05,2.11344]
[1778241962168,37.42,80207.37,0.0,-0.98527,2e-05,2.11666]
[1778241965189,37.42,80211.38,0.0,-0.9852,2e-05,2.12548]
[1778241970224,37.42,80212.64,0.0,-0.98518,2e-05,2.12826]
[1778241975259,37.42,80211.12,0.0,-0.98521,2e-05,2.12491]
[1778241980294,37.42,80210.22,0.0,-0.98522,2e-05,2.12293]
[1778241982308,37.42,80215.6,0.0,-0.98513,2e-05,2.13479]
[1778241987344,37.42,80215.66,0.0,-0.98513,2e-05,2.13492]
[1778241992378,37.42,80215.96,0.0,-0.98514,2e-05,2.13324]
[1778241997414,37.42,80214.84,0.0,-0.98516,2e-05,2.13077]
[1778242002448,37.42,80212.43,0.0,-0.9852,2e-05,2.12546]
[1778242005337,37.42,80206.58,0.0,-0.9853,2e-05,2.1126]
[1778242006480,37.42,80202.65,0.0,-0.98537,2e-05,2.104]
[1778242011513,37.42,80198.94,0.0,-0.98544,2e-05,2.0959]
[1778242017555,37.42,80196.45,0.0,-0.98548,2e-05,2.09048]
[1778242022590,37.42,80196.39,0.0,-0.98548,2e-05,2.09035]
[1778242028631,37.42,80196.5,0.0,-0.98548,2e-05,2.09059]
[1778242033667,37.42,80196.17,0.0,-0.98548,2e-05,2.08988]
[1778242038704,37.42,80199.53,0.0,-0.98542,2e-05,2.09719]
[1778242043736,37.42,80202.23,0.0,-0.98538,2e-05,2.10308]
[1778242045750,37.42,80196.48,0.0,-0.98548,2e-05,2.09055]
[1778242046758,37.42,80191.46,0.0,-0.98556,2e-05,2.07966]
[1778242048771,37.42,80185.7,0.0,-0.98566,2e-05,2.06721]
[1778242053806,37.42,80188.13,0.0,-0.98564,2e-05,2.07016]
[1778242055690,37.42,80195.06,0.0,-0.98552,2e-05,2.08515]
[1778242060855,37.42,80194.46,0.0,-0.98553,2e-05,2.08385]
[1778242065890,37.42,80194.2,0.0,-0.98553,2e-05,2.08329]
[1778242070930,37.42,80189.37,0.0,-0.98562,2e-05,2.07284]
[1778242075967,37.42,80190.01,0.0,-0.9856,2e-05,2.07422]
[1778242082009,37.42,80190.35,0.0,-0.9856,2e-05,2.07495]
[1778242084044,37.42,80195.43,0.0,-0.98551,2e-05,2.08596]
[1778242086054,37.42,80205.98,0.0,-0.98533,2e-05,2.10896]
[1778242087061,37.42,80207.82,0.0,-0.9853,2e-05,2.11299]
[1778242092096,37.42,80201.52,0.0,-0.98541,2e-05,2.09921]
[1778242093103,37.42,80195.54,0.0,-0.98551,2e-05,2.0862]
[1778242094110,37.42,80195.42,0.0,-0.98551,2e-05,2.08594]
[1778242099145,37.42,80194.92,0.0,-0.98552,2e-05,2.08485]
[1778242104180,37.42,80199.78,0.0,-0.98544,2e-05,2.09542]
[1778242109216,37.42,80197.8,0.0,-0.98547,2e-05,2.09111]
[1778242114250,37.42,80199.25,0.0,-0.98546,2e-05,2.09195]
[1778242119285,37.42,80194.02,0.0,-0.98555,2e-05,2.08059]
[1778242121299,37.42,80190.18,0.0,-0.98562,2e-05,2.07229]
[1778242126336,37.42,80186.99,0.0,-0.98567,2e-05,2.0654]
[1778242131370,37.42,80185.62,0.0,-0.9857,2e-05,2.06245]
[1778242136404,37.42,80184.02,0.0,-0.98572,2e-05,2.05901]
[1778242138421,37.42,80177.75,0.0,-0.98583,2e-05,2.04557]
[1778242140435,37.42,80178.1,0.0,-0.98582,2e-05,2.04632]
[1778242142448,37.42,80180.72,0.0,-0.98578,2e-05,2.05193]
[1778242147484,37.42,80178.42,0.0,-0.98582,2e-05,2.04701]
[1778242151513,37.42,80183.63,0.0,-0.98573,2e-05,2.05817]
[1778242152519,37.42,80189.46,0.0,-0.98563,2e-05,2.07073]
[1778242154380,37.42,80189.51,0.0,-0.98563,2e-05,2.07084]
[1778242159568,37.42,80191.34,0.0,-0.9856,2e-05,2.07479]
[1778242164450,37.42,80181.3,0.0,-0.98577,2e-05,2.05317]
[1778242164603,37.42,80181.3,0.0,-0.98577,2e-05,2.05317]
[1778242169638,37.42,80180.94,0.0,-0.98578,2e-05,2.0524]
[1778242174674,37.42,80182.09,0.0,-0.98577,2e-05,2.05258]
[1778242179708,37.42,80181.09,0.0,-0.98579,2e-05,2.05044]
[1778242184743,37.42,80180.14,0.0,-0.9858,2e-05,2.0484]
[1778242187766,37.42,80174.23,0.0,-0.9859,2e-05,2.03578]
[1778242192799,37.42,80174.33,0.0,-0.9859,2e-05,2.036]
[1778242196828,37.42,80169.2,0.0,-0.98599,2e-05,2.02509]
[1778242201864,37.42,80169.33,0.0,-0.98599,2e-05,2.02537]
[1778242206898,37.42,80170.03,0.0,-0.98598,2e-05,2.02685]
[1778242211977,37.42,80169.44,0.0,-0.98599,2e-05,2.0256]
[1778242214999,37.42,80163.29,0.0,-0.98609,2e-05,2.01258]
[1778242220034,37.42,80160.37,0.0,-0.98614,2e-05,2.00642]
[1778242226075,37.42,80159.65,0.0,-0.98615,2e-05,2.00491]
[1778242228093,37.42,80143.16,0.0,-0.98642,2e-05,1.97043]
[1778242229096,37.42,80134.81,0.0,-0.98656,2e-05,1.95315]
[1778242230103,37.42,80138.26,0.0,-0.9865,2e-05,1.96028]
[1778242231114,37.42,80132.76,0.0,-0.98661,2e-05,1.94672]
[1778242232120,37.42,80131.09,0.0,-0.98663,2e-05,1.94329]
[1778242236162,37.42,80123.25,0.0,-0.98676,2e-05,1.92724]
[1778242238167,37.42,80125.35,0.0,-0.98673,2e-05,1.93153]
[1778242239179,37.42,80127.62,0.0,-0.98669,2e-05,1.93617]
[1778242241188,37.42,80131.17,0.0,-0.98663,2e-05,1.94345]
[1778242246222,37.42,80129.51,0.0,-0.98666,2e-05,1.94005]
[1778242251257,37.42,80128.54,0.0,-0.98667,2e-05,1.93806]
[1778242256293,37.42,80129.59,0.0,-0.98666,2e-05,1.94021]
[1778242261328,37.42,80132.72,0.0,-0.98661,2e-05,1.94664]
[1778242266364,37.42,80137.18,0.0,-0.98653,2e-05,1.95583]
[1778242268377,37.42,80139.54,0.0,-0.9865,2e-05,1.96071]
[1778242270405,37.42,80147.21,0.0,-0.98637,2e-05,1.97663]
[1778242275426,37.42,80145.27,0.0,-0.9864,2e-05,1.97259]
[1778242280462,37.42,80145.14,0.0,-0.9864,2e-05,1.97232]
[1778242285497,37.42,80149.19,0.0,-0.98634,2e-05,1.98075]
[1778242290532,37.42,80149.8,0.0,-0.98633,2e-05,1.98202]
[1778242295567,37.42,80149.04,0.0,-0.98636,2e-05,1.97821]
[1778242300603,37.42,80154.64,0.0,-0.98626,2e-05,1.9899]
[1778242305639,37.42,80154.38,0.0,-0.98627,2e-05,1.98936]
[1778242310682,37.42,80153.77,0.0,-0.98628,2e-05,1.98808]
[1778242315708,37.42,80152.9,0.0,-0.98629,2e-05,1.98626]
[1778242320743,37.42,80152.34,0.0,-0.9863,2e-05,1.98509]
[1778242325778,37.42,80152.69,0.0,-0.98629,2e-05,1.98582]
[1778242331820,37.42,80152.79,0.0,-0.98629,2e-05,1.98603]
[1778242336855,37.42,80152.49,0.0,-0.9863,2e-05,1.9854]
[1778242341890,37.42,80152.58,0.0,-0.9863,2e-05,1.98559]
[1778242345921,37.42,80161.65,0.0,-0.98615,2e-05,2.00462]
[1778242347932,37.42,80168.15,0.0,-0.98604,2e-05,2.01834]
[1778242350953,37.42,80168.98,0.0,-0.98602,2e-05,2.02009]
[1778242355987,37.42,80167.1,0.0,-0.98607,2e-05,2.01385]
[1778242361030,37.42,80169.53,0.0,-0.98603,2e-05,2.019]
[1778242366065,37.42,80172.63,0.0,-0.98598,2e-05,2.02557]
[1778242371101,37.42,80173.72,0.0,-0.98596,2e-05,2.02788]
[1778242374121,37.42,80178.73,0.0,-0.98587,2e-05,2.03855]
[1778242379161,37.42,80182.31,0.0,-0.98581,2e-05,2.0462]
[1778242384192,37.42,80188.68,0.0,-0.9857,2e-05,2.05987]
[1778242389226,37.42,80188.65,0.0,-0.98571,2e-05,2.0598]
[1778242394261,37.42,80189.61,0.0,-0.98569,2e-05,2.06187]
[1778242398289,37.42,80195.82,0.0,-0.98558,2e-05,2.07527]
[1778242400304,37.42,80198.51,0.0,-0.98554,2e-05,2.0811]
[1778242404331,37.42,80192.65,0.0,-0.98564,2e-05,2.06842]
[1778242409366,37.42,80192.11,0.0,-0.98565,2e-05,2.06725]
[1778242414401,37.42,80192.59,0.0,-0.98565,2e-05,2.06599]
[1778242419437,37.42,80194.37,0.0,-0.98562,2e-05,2.06983]
[1778242422457,37.42,80202.74,0.0,-0.98548,2e-05,2.08797]
[1778242423464,37.42,80208.29,0.0,-0.98538,2e-05,2.10006]
[1778242424471,37.42,80209.31,0.0,-0.98536,2e-05,2.10229]
[1778242425478,37.42,80216.38,0.0,-0.98524,2e-05,2.11779]
[1778242426485,37.42,80218.32,0.0,-0.9852,2e-05,2.12206]
[1778242428501,37.42,80220.95,0.0,-0.98516,2e-05,2.12786]
[1778242432528,37.42,80225.56,0.0,-0.98508,2e-05,2.13805]
[1778242437562,37.42,80225.73,0.0,-0.98507,2e-05,2.13843]
[1778242442597,37.42,80227.36,0.0,-0.98504,2e-05,2.14204]
[1778242447632,37.42,80229.04,0.0,-0.98501,2e-05,2.14577]
[1778242452670,37.42,80225.32,0.0,-0.98508,2e-05,2.13752]
[1778242453674,37.42,80219.95,0.0,-0.98518,2e-05,2.12565]
[1778242454681,37.42,80211.17,0.0,-0.98533,2e-05,2.10636]
[1778242455688,37.42,80203.08,0.0,-0.98547,2e-05,2.08871]
[1778242456695,37.42,80203.45,0.0,-0.98547,2e-05,2.08951]
[1778242461730,37.42,80202.22,0.0,-0.98549,2e-05,2.08684]
[1778242466766,37.42,80209.24,0.0,-0.98536,2e-05,2.10214]
[1778242467772,37.42,80214.54,0.0,-0.98527,2e-05,2.11375]
[1778242468779,37.42,80222.6,0.0,-0.98513,2e-05,2.1315]
[1778242469789,37.42,80225.76,0.0,-0.98507,2e-05,2.13849]
[1778242474821,37.42,80224.26,0.0,-0.98512,2e-05,2.13282]
[1778242479858,37.42,80227.4,0.0,-0.98506,2e-05,2.13977]
[1778242484891,37.42,80225.43,0.0,-0.98509,2e-05,2.13541]
[1778242489926,37.42,80224.27,0.0,-0.98512,2e-05,2.13284]
[1778242494989,37.42,80224.62,0.0,-0.98511,2e-05,2.13362]
[1778242495979,37.42,80239.28,0.0,-0.98485,2e-05,2.16623]
[1778242496986,37.42,80248.67,0.0,-0.98468,2e-05,2.18733]
[1778242502021,37.42,80250.49,0.0,-0.98464,2e-05,2.19144]
[1778242507056,37.42,80252.97,0.0,-0.9846,2e-05,2.19704]
[1778242512092,37.42,80253.55,0.0,-0.98459,2e-05,2.19836]
[1778242514105,37.42,80259.48,0.0,-0.98448,2e-05,2.21181]
[1778242515113,37.42,80261.36,0.0,-0.98445,2e-05,2.21609]
[1778242520147,37.42,80255.97,0.0,-0.98454,2e-05,2.20384]
[1778242525182,37.42,80255.23,0.0,-0.98456,2e-05,2.20216]
[1778242530217,37.42,80257.11,0.0,-0.98452,2e-05,2.20643]
[1778242536259,37.42,80257.94,0.0,-0.98452,2e-05,2.20591]
[1778242542301,37.42,80258.15,0.0,-0.98452,2e-05,2.20639]
[1778242544315,37.42,80251.53,0.0,-0.98464,2e-05,2.1914]
[1778242545322,37.42,80241.99,0.0,-0.98481,2e-05,2.16993]
[1778242546329,37.42,80241.8,0.0,-0.98482,2e-05,2.1695]
[1778242551364,37.42,80242.44,0.0,-0.98481,2e-05,2.17094]
[1778242555392,37.42,80236.54,0.0,-0.98491,2e-05,2.15774]
[1778242560427,37.42,80238.17,0.0,-0.98488,2e-05,2.16138]
[1778242565462,37.42,80238.11,0.0,-0.98488,2e-05,2.16125]
[1778242570497,37.42,80235.5,0.0,-0.98493,2e-05,2.15542]
[1778242575537,37.42,80239.09,0.0,-0.98487,2e-05,2.16344]
[1778242576544,37.42,80244.7,0.0,-0.98477,2e-05,2.17601]
[1778242577550,37.42,80247.9,0.0,-0.98471,2e-05,2.18321]
[1778242582585,37.42,80247.47,0.0,-0.98472,2e-05,2.18224]
[1778242587620,37.42,80246.58,0.0,-0.98473,2e-05,2.18024]
[1778242592655,37.42,80246.86,0.0,-0.98474,2e-05,2.17848]
[1778242596683,37.42,80256.04,0.0,-0.98458,2e-05,2.1992]
[1778242597690,37.42,80265.72,0.0,-0.9844,2e-05,2.22121]
[1778242598697,37.42,80269.34,0.0,-0.98433,2e-05,2.22949]
[1778242600713,37.42,80271.85,0.0,-0.98428,2e-05,2.23524]
[1778242605750,37.42,80270.71,0.0,-0.98431,2e-05,2.23263]
[1778242610782,37.42,80269.67,0.0,-0.98432,2e-05,2.23025]
[1778242615816,37.42,80267.9,0.0,-0.98436,2e-05,2.2262]
[1778242620854,37.42,80262.99,0.0,-0.98445,2e-05,2.21499]
[1778242621858,37.42,80257.44,0.0,-0.98455,2e-05,2.20238]
[1778242622865,37.42,80260.24,0.0,-0.9845,2e-05,2.20873]
[1778242624879,37.42,80263.89,0.0,-0.98443,2e-05,2.21704]
[1778242629915,37.42,80263.18,0.0,-0.98444,2e-05,2.21542]
[1778242634949,37.42,80262.77,0.0,-0.98445,2e-05,2.21449]
[1778242639984,37.42,80265.94,0.0,-0.98439,2e-05,2.22172]
[1778242645019,37.42,80265.47,0.0,-0.9844,2e-05,2.22064]
[1778242650883,37.42,80265.17,0.0,-0.98441,2e-05,2.21996]
[1778242656096,37.42,80264.94,0.0,-0.98443,2e-05,2.21702]
[1778242661131,37.42,80268.13,0.0,-0.98437,2e-05,2.2243]
[1778242666169,37.42,80272.82,0.0,-0.98428,2e-05,2.23504]
[1778242671201,37.42,80276.46,0.0,-0.98421,2e-05,2.24341]
[1778242676237,37.42,80275.77,0.0,-0.98423,2e-05,2.24182]
[1778242681272,37.42,80276.09,0.0,-0.98422,2e-05,2.24256]
[1778242686307,37.42,80277.91,0.0,-0.98419,2e-05,2.24675]
[1778242689328,37.42,80267.94,0.0,-0.98437,2e-05,2.22387]
[1778242690336,37.42,80267.95,0.0,-0.98437,2e-05,2.22389]
[1778242695372,37.42,80266.82,0.0,-0.98439,2e-05,2.22131]
[1778242700407,37.42,80272.88,0.0,-0.98428,2e-05,2.23518]
[1778242701413,37.42,80277.35,0.0,-0.9842,2e-05,2.24546]
[1778242703426,37.42,80278.08,0.0,-0.98418,2e-05,2.24714]
[1778242708462,37.42,80279.58,0.0,-0.98416,2e-05,2.25059]
[1778242713497,37.42,80278.3,0.0,-0.9842,2e-05,2.24521]
[1778242718551,37.42,80256.59,0.0,-0.9846,2e-05,2.19565]
[1778242719558,37.42,80249.47,0.0,-0.98473,2e-05,2.17959]
[1778242720565,37.42,80249.13,0.0,-0.98473,2e-05,2.17882]
[1778242726606,37.42,80251.24,0.0,-0.9847,2e-05,2.18357]
[1778242731643,37.42,80248.06,0.0,-0.98475,2e-05,2.17642]
[1778242733656,37.42,80253.66,0.0,-0.98465,2e-05,2.18903]
[1778242734662,37.42,80255.5,0.0,-0.98462,2e-05,2.19319]
[1778242738693,37.42,80260.97,0.0,-0.98452,2e-05,2.20558]
[1778242743732,37.42,80262.49,0.0,-0.98449,2e-05,2.20904]
[1778242748766,37.42,80260.04,0.0,-0.98453,2e-05,2.20347]
[1778242753802,37.42,80259.11,0.0,-0.98455,2e-05,2.20136]
[1778242758837,37.42,80258.48,0.0,-0.98456,2e-05,2.19993]
[1778242763874,37.42,80258.02,0.0,-0.98457,2e-05,2.19889]
[1778242764880,37.42,80264.8,0.0,-0.98445,2e-05,2.21429]
[1778242765887,37.42,80270.08,0.0,-0.98435,2e-05,2.22635]
[1778242766894,37.42,80272.04,0.0,-0.98431,2e-05,2.23083]
[1778242771929,37.42,80270.33,0.0,-0.98436,2e-05,2.2245]
[1778242779986,37.42,80268.44,0.0,-0.9844,2e-05,2.22018]
[1778242785025,37.42,80265.57,0.0,-0.98445,2e-05,2.21364]
[1778242790059,37.42,80255.57,0.0,-0.98463,2e-05,2.19095]
[1778242791063,37.42,80255.47,0.0,-0.98463,2e-05,2.19073]
[1778242796099,37.42,80257.26,0.0,-0.9846,2e-05,2.19477]
[1778242799119,37.42,80263.88,0.0,-0.98448,2e-05,2.20979]
[1778242805165,37.42,80261.7,0.0,-0.98452,2e-05,2.20484]
[1778242812216,37.42,80261.82,0.0,-0.98452,2e-05,2.20511]
[1778242817250,37.42,80260.88,0.0,-0.98454,2e-05,2.20298]
[1778242822286,37.42,80256.06,0.0,-0.98462,2e-05,2.19206]
[1778242827323,37.42,80255.78,0.0,-0.98463,2e-05,2.19143]
[1778242832358,37.42,80256.17,0.0,-0.98464,2e-05,2.18991]
[1778242837391,37.42,80257.39,0.0,-0.98462,2e-05,2.19267]
[1778242842427,37.42,80259.86,0.0,-0.98457,2e-05,2.19826]
[1778242847462,37.42,80260.43,0.0,-0.98456,2e-05,2.19955]
[1778242853503,37.42,80257.67,0.0,-0.98461,2e-05,2.1933]
[1778242858545,37.42,80257.6,0.0,-0.98461,2e-05,2.19315]
[1778242863579,37.42,80257.52,0.0,-0.98461,2e-05,2.19297]
[1778242866602,37.42,80251.5,0.0,-0.98472,2e-05,2.17938]
[1778242867609,37.42,80246.2,0.0,-0.98482,2e-05,2.16748]
[1778242868616,37.42,80245.48,0.0,-0.98483,2e-05,2.16587]
[1778242873650,37.42,80244.4,0.0,-0.98485,2e-05,2.16345]
[1778242874658,37.42,80238.59,0.0,-0.98496,2e-05,2.15048]
[1778242875665,37.42,80238.55,0.0,-0.98496,2e-05,2.15039]
[1778242878685,37.42,80243.88,0.0,-0.98486,2e-05,2.16229]
[1778242879692,37.42,80250.92,0.0,-0.98473,2e-05,2.17808]
[1778242880700,37.42,80258.94,0.0,-0.98459,2e-05,2.19618]
[1778242881707,37.42,80258.61,0.0,-0.98459,2e-05,2.19543]
[1778242883721,37.42,80253.6,0.0,-0.98468,2e-05,2.18411]
[1778242888755,37.42,80256.05,0.0,-0.98464,2e-05,2.18964]
[1778242893790,37.42,80257.76,0.0,-0.98462,2e-05,2.19111]
[1778242898825,37.42,80259.49,0.0,-0.98459,2e-05,2.19503]
[1778242903860,37.42,80259.38,0.0,-0.9846,2e-05,2.19478]
[1778242908896,37.42,80261.31,0.0,-0.98456,2e-05,2.19915]
[1778242913930,37.42,80259.45,0.0,-0.98459,2e-05,2.19494]
[1778242918965,37.42,80259.49,0.0,-0.98459,2e-05,2.19503]
[1778242924000,37.42,80257.58,0.0,-0.98463,2e-05,2.19071]
[1778242930043,37.42,80257.94,0.0,-0.98462,2e-05,2.19152]
[1778242935080,37.42,80259.12,0.0,-0.9846,2e-05,2.19419]
[1778242941124,37.42,80263.2,0.0,-0.98453,2e-05,2.20344]
[1778242946161,37.42,80263.03,0.0,-0.98453,2e-05,2.20305]
[1778242951195,37.42,80261.67,0.0,-0.98457,2e-05,2.19756]
[1778242956230,37.42,80260.78,0.0,-0.98459,2e-05,2.19555]
[1778242961265,37.42,80265.04,0.0,-0.98451,2e-05,2.20521]
[1778242966300,37.42,80263.11,0.0,-0.98454,2e-05,2.20083]
[1778242971336,37.42,80262.67,0.0,-0.98455,2e-05,2.19983]
[1778242976371,37.42,80260.41,0.0,-0.98459,2e-05,2.19471]
[1778242981409,37.42,80260.08,0.0,-0.9846,2e-05,2.19396]
[1778242986446,37.42,80257.5,0.0,-0.98465,2e-05,2.18813]
[1778242991478,37.42,80255.59,0.0,-0.98468,2e-05,2.18382]
[1778242996513,37.42,80256.61,0.0,-0.98466,2e-05,2.18612]
[1778243001547,37.42,80258.75,0.0,-0.98462,2e-05,2.19095]
[1778243006583,37.42,80258.88,0.0,-0.98462,2e-05,2.19125]
[1778243011622,37.42,80260.15,0.0,-0.98461,2e-05,2.19172]
[1778243013433,37.42,80270.0,0.0,-0.98443,2e-05,2.21409]
[1778243013635,37.42,80270.0,0.0,-0.98443,2e-05,2.21409]
[1778243015650,37.42,80275.92,0.0,-0.98432,2e-05,2.22761]
[1778243020685,37.42,80275.44,0.0,-0.98433,2e-05,2.22651]
[1778243025721,37.42,80276.94,0.0,-0.9843,2e-05,2.22995]
[1778243030755,37.42,80279.24,0.0,-0.98426,2e-05,2.23522]
[1778243035790,37.42,80274.7,0.0,-0.98435,2e-05,2.22482]
[1778243037804,37.42,80270.69,0.0,-0.98442,2e-05,2.21566]
[1778243042839,37.42,80266.18,0.0,-0.9845,2e-05,2.20539]
[1778243046874,37.42,80271.69,0.0,-0.9844,2e-05,2.21794]
[1778243051902,37.42,80269.9,0.0,-0.98443,2e-05,2.21386]
[1778243056937,37.42,80267.92,0.0,-0.98447,2e-05,2.20935]
[1778243062978,37.42,80266.39,0.0,-0.9845,2e-05,2.20587]
[1778243068020,37.42,80266.17,0.0,-0.9845,2e-05,2.20537]
[1778243074062,37.42,80264.87,0.0,-0.98454,2e-05,2.20001]
[1778243079096,37.42,80267.82,0.0,-0.98449,2e-05,2.20671]
[1778243084131,37.42,80270.68,0.0,-0.98444,2e-05,2.21322]
[1778243091180,37.42,80273.92,0.0,-0.98438,2e-05,2.22062]
[1778243096216,37.42,80273.57,0.0,-0.98438,2e-05,2.21982]
[1778243098229,37.42,80265.22,0.0,-0.98454,2e-05,2.20081]
[1778243101251,37.42,80264.74,0.0,-0.98455,2e-05,2.19972]
[1778243106285,37.42,80263.58,0.0,-0.98457,2e-05,2.19709]
[1778243111323,37.42,80263.44,0.0,-0.98457,2e-05,2.19677]
[1778243115349,37.42,80258.96,0.0,-0.98465,2e-05,2.18664]
[1778243120383,37.42,80258.41,0.0,-0.98466,2e-05,2.1854]
[1778243125418,37.42,80257.44,0.0,-0.98468,2e-05,2.18321]
[1778243130453,37.42,80256.39,0.0,-0.9847,2e-05,2.18084]
[1778243135488,37.42,80256.44,0.0,-0.98471,2e-05,2.17857]
[1778243140523,37.42,80256.95,0.0,-0.9847,2e-05,2.17971]
[1778243145559,37.42,80256.72,0.0,-0.98471,2e-05,2.1792]
[1778243148579,37.42,80251.99,0.0,-0.98479,2e-05,2.16857]
[1778243150593,37.42,80246.03,0.0,-0.9849,2e-05,2.15523]
[1778243155627,37.42,80247.75,0.0,-0.98487,2e-05,2.15907]
[1778243160666,37.42,80249.41,0.0,-0.98484,2e-05,2.16278]
[1778243164713,37.42,80244.91,0.0,-0.98492,2e-05,2.15273]
[1778243169756,37.42,80247.09,0.0,-0.98488,2e-05,2.15759]
[1778243174777,37.42,80251.13,0.0,-0.98481,2e-05,2.16664]
[1778243180821,37.42,80252.7,0.0,-0.98478,2e-05,2.17016]
[1778243185858,37.42,80253.12,0.0,-0.98477,2e-05,2.1711]
[1778243190890,37.42,80253.27,0.0,-0.98477,2e-05,2.17144]
[1778243195925,37.42,80254.96,0.0,-0.98476,2e-05,2.17285]
[1778243200960,37.42,80256.03,0.0,-0.98474,2e-05,2.17525]
[1778243205996,37.42,80256.44,0.0,-0.98473,2e-05,2.17618]
[1778243211035,37.42,80256.7,0.0,-0.98472,2e-05,2.17676]
[1778243214055,37.42,80263.2,0.0,-0.98461,2e-05,2.19143]
[1778243216069,37.42,80265.98,0.0,-0.98456,2e-05,2.19772]
[1778243221104,37.42,80272.55,0.0,-0.98443,2e-05,2.21266]
[1778243226139,37.42,80270.62,0.0,-0.98447,2e-05,2.20826]
[1778243231175,37.42,80269.89,0.0,-0.98448,2e-05,2.2066]
[1778243236210,37.42,80269.08,0.0,-0.9845,2e-05,2.20476]
[1778243241245,37.42,80267.2,0.0,-0.98453,2e-05,2.20049]
[1778243246279,37.42,80268.53,0.0,-0.98451,2e-05,2.20351]
[1778243250307,37.42,80270.77,0.0,-0.98447,2e-05,2.2086]
[1778243255342,37.42,80269.26,0.0,-0.98451,2e-05,2.20276]
[1778243259370,37.42,80262.88,0.0,-0.98463,2e-05,2.1883]
[1778243265412,37.42,80262.74,0.0,-0.98463,2e-05,2.18799]
[1778243271454,37.42,80262.97,0.0,-0.98463,2e-05,2.18851]
[1778243276489,37.42,80263.34,0.0,-0.98462,2e-05,2.18934]
[1778243281526,37.42,80264.24,0.0,-0.9846,2e-05,2.19138]
[1778243283540,37.42,80256.12,0.0,-0.98475,2e-05,2.17307]
[1778243284547,37.42,80253.5,0.0,-0.9848,2e-05,2.16719]
[1778243286561,37.42,80251.2,0.0,-0.98484,2e-05,2.16203]
[1778243291596,37.42,80252.02,0.0,-0.98483,2e-05,2.16387]
[1778243296631,37.42,80254.08,0.0,-0.98479,2e-05,2.16849]
[1778243301666,37.42,80257.51,0.0,-0.98473,2e-05,2.1762]
[1778243306701,37.42,80256.05,0.0,-0.98475,2e-05,2.17291]
[1778243309722,37.42,80250.5,0.0,-0.98485,2e-05,2.16047]
[1778243314760,37.42,80255.08,0.0,-0.98479,2e-05,2.16835]
[1778243319792,37.42,80255.69,0.0,-0.98478,2e-05,2.16972]
[1778243324828,37.42,80260.25,0.0,-0.98469,2e-05,2.17997]
[1778243329865,37.42,80263.4,0.0,-0.98463,2e-05,2.18708]
[1778243335693,37.42,80261.89,0.0,-0.98466,2e-05,2.18367]
[1778243340946,37.42,80264.58,0.0,-0.98461,2e-05,2.18975]
[1778243343963,37.42,80270.37,0.0,-0.98451,2e-05,2.20287]
[1778243346984,37.42,80276.49,0.0,-0.98439,2e-05,2.21681]
[1778243348998,37.42,80281.13,0.0,-0.98431,2e-05,2.22742]
[1778243354035,37.42,80282.3,0.0,-0.98429,2e-05,2.23011]
[1778243358061,37.42,80287.61,0.0,-0.98419,2e-05,2.24231]
[1778243363096,37.42,80290.54,0.0,-0.98413,2e-05,2.24907]
[1778243368131,37.42,80292.56,0.0,-0.98409,2e-05,2.25374]
[1778243373167,37.42,80296.11,0.0,-0.98404,2e-05,2.25951]
[1778243378203,37.42,80296.93,0.0,-0.98403,2e-05,2.26141]
[1778243384248,37.42,80299.44,0.0,-0.98398,2e-05,2.26723]
[1778243389280,37.42,80297.22,0.0,-0.98402,2e-05,2.26208]
[1778243394323,37.42,80296.96,0.0,-0.98403,2e-05,2.26148]
[1778243399350,37.42,80302.7,0.0,-0.98392,2e-05,2.27482]
[1778243403386,37.42,80327.07,0.0,-0.98345,2e-05,2.33214]
[1778243404404,37.42,80346.81,0.0,-0.98306,2e-05,2.37939]
[1778243405422,37.42,80367.61,0.0,-0.98265,2e-05,2.42997]
[1778243406420,37.42,80401.47,0.0,-0.98195,2e-05,2.51406]
[1778243407435,37.42,80447.63,0.0,-0.98096,2e-05,2.63228]
[1778243408435,37.42,80463.38,0.0,-0.98061,2e-05,2.67357]
[1778243409440,37.42,80460.74,0.0,-0.98067,2e-05,2.66661]
[1778243410457,37.42,80454.64,0.0,-0.98081,2e-05,2.6506]
[1778243411463,37.42,80446.88,0.0,-0.98098,2e-05,2.63032]
[1778243412469,37.42,80424.03,0.0,-0.98147,2e-05,2.57132]
[1778243413477,37.42,80400.96,0.0,-0.98196,2e-05,2.51278]
[1778243414488,37.42,80392.18,0.0,-0.98214,2e-05,2.49077]
[1778243415526,37.42,80354.73,0.0,-0.98291,2e-05,2.39855]
[1778243416499,37.42,80354.73,0.0,-0.98291,2e-05,2.39855]
[1778243418513,37.42,80358.99,0.0,-0.98282,2e-05,2.40891]
[1778243419526,37.42,80338.5,0.0,-0.98323,2e-05,2.35941]
[1778243420531,37.42,80317.76,0.0,-0.98363,2e-05,2.31011]
[1778243421537,37.42,80305.75,0.0,-0.98386,2e-05,2.28193]
[1778243422545,37.42,80296.15,0.0,-0.98404,2e-05,2.2596]
[1778243423550,37.42,80292.28,0.0,-0.98412,2e-05,2.25064]
[1778243425565,37.42,80307.59,0.0,-0.98383,2e-05,2.28623]
[1778243426573,37.42,80311.37,0.0,-0.98375,2e-05,2.29509]
[1778243427581,37.42,80299.4,0.0,-0.98398,2e-05,2.26714]
[1778243428611,37.42,80271.3,0.0,-0.98451,2e-05,2.20258]
[1778243429612,37.42,80275.86,0.0,-0.98442,2e-05,2.21296]
[1778243430621,37.42,80288.52,0.0,-0.98419,2e-05,2.24197]
[1778243431641,37.42,80294.37,0.0,-0.98409,2e-05,2.25303]
[1778243432630,37.42,80295.25,0.0,-0.98408,2e-05,2.25507]
[1778243437665,37.42,80297.4,0.0,-0.98404,2e-05,2.26005]
[1778243438673,37.42,80303.31,0.0,-0.98392,2e-05,2.27378]
[1778243439679,37.42,80308.73,0.0,-0.98382,2e-05,2.28643]
[1778243440691,37.42,80301.83,0.0,-0.98395,2e-05,2.27033]
[1778243441699,37.42,80296.14,0.0,-0.98406,2e-05,2.25713]
[1778243442705,37.42,80290.79,0.0,-0.98416,2e-05,2.24476]
[1778243443712,37.42,80288.85,0.0,-0.9842,2e-05,2.24029]
[1778243447741,37.42,80281.32,0.0,-0.98434,2e-05,2.22301]
[1778243448754,37.42,80269.15,0.0,-0.98456,2e-05,2.19529]
[1778243449757,37.42,80263.27,0.0,-0.98467,2e-05,2.182]
[1778243450765,37.42,80251.24,0.0,-0.98489,2e-05,2.15499]
[1778243451773,37.42,80233.32,0.0,-0.98521,2e-05,2.11525]
[1778243452776,37.42,80220.45,0.0,-0.98543,2e-05,2.08706]
[1778243453785,37.42,80208.62,0.0,-0.98564,2e-05,2.06141]
[1778243454795,37.42,80205.05,0.0,-0.9857,2e-05,2.05372]
[1778243455797,37.42,80198.01,0.0,-0.98582,2e-05,2.03862]
[1778243456805,37.42,80195.37,0.0,-0.98587,2e-05,2.03298]
[1778243459825,37.42,80190.3,0.0,-0.98595,2e-05,2.02218]
[1778243460834,37.42,80179.77,0.0,-0.98613,2e-05,1.9999]
[1778243461843,37.42,80181.41,0.0,-0.9861,2e-05,2.00335]
[1778243462859,37.42,80189.29,0.0,-0.98597,2e-05,2.02003]
[1778243463866,37.42,80198.09,0.0,-0.98582,2e-05,2.03879]
[1778243464874,37.42,80211.3,0.0,-0.98559,2e-05,2.0672]
[1778243465881,37.42,80214.68,0.0,-0.98553,2e-05,2.07452]
[1778243467926,37.42,80218.72,0.0,-0.98546,2e-05,2.08329]
[1778243469914,37.42,80232.49,0.0,-0.98522,2e-05,2.11342]
[1778243470920,37.42,80244.52,0.0,-0.98501,2e-05,2.14002]
[1778243471933,37.42,80247.03,0.0,-0.98496,2e-05,2.1456]
[1778243476993,37.42,80250.27,0.0,-0.98491,2e-05,2.15282]
[1778243479995,37.42,80241.8,0.0,-0.98506,2e-05,2.13398]
[1778243480998,37.42,80226.53,0.0,-0.98533,2e-05,2.10034]
[1778243482006,37.42,80220.18,0.0,-0.98544,2e-05,2.08647]
[1778243483013,37.42,80217.88,0.0,-0.98548,2e-05,2.08147]
[1778243485034,37.42,80214.47,0.0,-0.98554,2e-05,2.07406]
[1778243487040,37.42,80220.33,0.0,-0.98544,2e-05,2.0868]
[1778243489054,37.42,80229.18,0.0,-0.98528,2e-05,2.10615]
[1778243490061,37.42,80233.3,0.0,-0.98521,2e-05,2.1152]
[1778243494092,37.42,80225.04,0.0,-0.98537,2e-05,2.09475]
[1778243496851,37.42,80218.27,0.0,-0.98549,2e-05,2.07999]
[1778243498118,37.42,80217.26,0.0,-0.9855,2e-05,2.0778]
[1778243503154,37.42,80217.93,0.0,-0.98549,2e-05,2.07925]
[1778243505168,37.42,80202.34,0.0,-0.98576,2e-05,2.0456]
[1778243506924,37.42,80185.38,0.0,-0.98605,2e-05,2.00947]
[1778243509197,37.42,80184.31,0.0,-0.98607,2e-05,2.00721]
[1778243511211,37.42,80178.87,0.0,-0.98616,2e-05,1.99574]
[1778243513226,37.42,80174.42,0.0,-0.98623,2e-05,1.98639]
[1778243514233,37.42,80164.48,0.0,-0.9864,2e-05,1.96565]
[1778243515239,37.42,80164.1,0.0,-0.9864,2e-05,1.96486]
[1778243516993,37.42,80172.07,0.0,-0.98627,2e-05,1.98147]
[1778243518263,37.42,80175.78,0.0,-0.98621,2e-05,1.98925]
[1778243522288,37.42,80181.92,0.0,-0.98611,2e-05,2.00216]
[1778243524302,37.42,80183.08,0.0,-0.98609,2e-05,2.00461]
[1778243527071,37.42,80195.82,0.0,-0.98587,2e-05,2.03165]
[1778243527323,37.42,80195.82,0.0,-0.98587,2e-05,2.03165]
[1778243530346,37.42,80189.23,0.0,-0.98599,2e-05,2.01763]
[1778243533366,37.42,80195.98,0.0,-0.98587,2e-05,2.03199]
[1778243536387,37.42,80200.4,0.0,-0.9858,2e-05,2.04144]
[1778243539409,37.42,80210.65,0.0,-0.98562,2e-05,2.06348]
[1778243540414,37.42,80213.67,0.0,-0.98557,2e-05,2.07001]
[1778243542428,37.42,80218.56,0.0,-0.98548,2e-05,2.08062]
[1778243547464,37.42,80219.83,0.0,-0.98546,2e-05,2.08338]
[1778243549477,37.42,80220.51,0.0,-0.98545,2e-05,2.08486]
[1778243554511,37.42,80223.37,0.0,-0.98541,2e-05,2.08877]
[1778243557534,37.42,80226.3,0.0,-0.98536,2e-05,2.09517]
[1778243558540,37.42,80235.39,0.0,-0.9852,2e-05,2.11511]
[1778243559549,37.42,80239.05,0.0,-0.98514,2e-05,2.12318]
[1778243561564,37.42,80240.43,0.0,-0.98511,2e-05,2.12623]
[1778243566599,37.42,80239.09,0.0,-0.98514,2e-05,2.12327]
[1778243571635,37.42,80242.64,0.0,-0.98507,2e-05,2.13112]
[1778243576673,37.42,80240.07,0.0,-0.98512,2e-05,2.12544]
[1778243581704,37.42,80241.9,0.0,-0.98509,2e-05,2.12948]
[1778243584724,37.42,80247.42,0.0,-0.98499,2e-05,2.14173]
[1778243588752,37.42,80248.49,0.0,-0.98497,2e-05,2.14411]
[1778243593787,37.42,80247.65,0.0,-0.98498,2e-05,2.14224]
[1778243594794,37.42,80260.34,0.0,-0.98476,2e-05,2.17061]
[1778243595802,37.42,80272.1,0.0,-0.98454,2e-05,2.19717]
[1778243596809,37.42,80271.86,0.0,-0.98454,2e-05,2.19662]
[1778243601843,37.42,80276.95,0.0,-0.98445,2e-05,2.20819]
[1778243606881,37.42,80274.65,0.0,-0.98449,2e-05,2.20296]
[1778243608895,37.42,80281.19,0.0,-0.98437,2e-05,2.21786]
[1778243610905,37.42,80281.21,0.0,-0.98437,2e-05,2.21791]
[1778243612924,37.42,80275.6,0.0,-0.98449,2e-05,2.2027]
[1778243617960,37.42,80276.49,0.0,-0.98448,2e-05,2.20473]
[1778243621987,37.42,80269.54,0.0,-0.9846,2e-05,2.18896]
[1778243625012,37.42,80265.76,0.0,-0.98467,2e-05,2.18042]
[1778243630048,37.42,80265.23,0.0,-0.98468,2e-05,2.17923]
[1778243635083,37.42,80254.59,0.0,-0.98488,2e-05,2.15534]
[1778243636090,37.42,80234.8,0.0,-0.98523,2e-05,2.11146]
[1778243637100,37.42,80233.73,0.0,-0.98525,2e-05,2.10911]
[1778243642132,37.42,80236.55,0.0,-0.9852,2e-05,2.11532]
[1778243647168,37.42,80234.63,0.0,-0.98523,2e-05,2.11109]
[1778243651197,37.42,80225.2,0.0,-0.9854,2e-05,2.09043]
[1778243652228,37.42,80215.87,0.0,-0.98556,2e-05,2.07015]
[1778243653212,37.42,80214.25,0.0,-0.98559,2e-05,2.06664]
[1778243658007,37.42,80207.96,0.0,-0.9857,2e-05,2.05307]
[1778243663289,37.42,80203.9,0.0,-0.98577,2e-05,2.04435]
[1778243666315,37.42,80208.91,0.0,-0.98568,2e-05,2.05512]
[1778243670339,37.42,80218.19,0.0,-0.98552,2e-05,2.07518]
[1778243675373,37.42,80223.27,0.0,-0.98545,2e-05,2.08389]
[1778243680408,37.42,80226.53,0.0,-0.98539,2e-05,2.091]
[1778243685444,37.42,80231.24,0.0,-0.98531,2e-05,2.1013]
[1778243688217,37.42,80224.12,0.0,-0.98543,2e-05,2.08575]
[1778243688464,37.42,80224.12,0.0,-0.98543,2e-05,2.08575]
[1778243692492,37.42,80233.07,0.0,-0.98528,2e-05,2.10532]
[1778243693499,37.42,80239.24,0.0,-0.98517,2e-05,2.11889]
[1778243694507,37.42,80242.26,0.0,-0.98511,2e-05,2.12556]
[1778243699541,37.42,80240.54,0.0,-0.98514,2e-05,2.12176]
[1778243703569,37.42,80244.65,0.0,-0.98507,2e-05,2.13085]
[1778243708603,37.42,80247.2,0.0,-0.98502,2e-05,2.13651]
[1778243713640,37.42,80244.97,0.0,-0.98506,2e-05,2.13156]
[1778243716661,37.42,80236.29,0.0,-0.98522,2e-05,2.11239]
[1778243718686,37.42,80232.65,0.0,-0.98528,2e-05,2.1044]
[1778243723717,37.42,80238.4,0.0,-0.98518,2e-05,2.11704]
[1778243724726,37.42,80244.43,0.0,-0.98507,2e-05,2.13037]
[1778243726738,37.42,80249.58,0.0,-0.98498,2e-05,2.1418]
[1778243731773,37.42,80247.54,0.0,-0.98503,2e-05,2.1349]
[1778243736807,37.42,80245.77,0.0,-0.98507,2e-05,2.13097]
[1778243739830,37.42,80236.63,0.0,-0.98523,2e-05,2.11079]
[1778243742851,37.42,80229.96,0.0,-0.98535,2e-05,2.09616]
[1778243747886,37.42,80231.41,0.0,-0.98532,2e-05,2.09934]
[1778243750907,37.42,80223.78,0.0,-0.98545,2e-05,2.08268]
[1778243752921,37.42,80219.21,0.0,-0.98553,2e-05,2.07275]
[1778243755944,37.42,80212.09,0.0,-0.98566,2e-05,2.05735]
[1778243756949,37.42,80207.66,0.0,-0.98573,2e-05,2.04782]
[1778243759971,37.42,80211.6,0.0,-0.98567,2e-05,2.0563]
[1778243760977,37.42,80212.41,0.0,-0.98565,2e-05,2.05804]
[1778243763998,37.42,80207.22,0.0,-0.98574,2e-05,2.04688]
[1778243769038,37.42,80209.35,0.0,-0.9857,2e-05,2.05145]
[1778243774073,37.42,80215.97,0.0,-0.98559,2e-05,2.06573]
[1778243776084,37.42,80220.33,0.0,-0.98551,2e-05,2.07518]
[1778243781119,37.42,80226.35,0.0,-0.98541,2e-05,2.08828]
[1778243786154,37.42,80226.79,0.0,-0.9854,2e-05,2.08924]
[1778243788168,37.42,80225.34,0.0,-0.98543,2e-05,2.08607]
[1778243793203,37.42,80232.64,0.0,-0.98531,2e-05,2.09969]
[1778243794210,37.42,80233.75,0.0,-0.98529,2e-05,2.10212]
[1778243799250,37.42,80234.23,0.0,-0.98529,2e-05,2.10318]
[1778243804285,37.42,80236.45,0.0,-0.98525,2e-05,2.10805]
[1778243809320,37.42,80238.24,0.0,-0.98522,2e-05,2.11199]
[1778243812341,37.42,80244.49,0.0,-0.9851,2e-05,2.12578]
[1778243814355,37.42,80247.95,0.0,-0.98504,2e-05,2.13344]
[1778243819390,37.42,80247.5,0.0,-0.98505,2e-05,2.13244]
[1778243824425,37.42,80248.65,0.0,-0.98503,2e-05,2.135]
[1778243829461,37.42,80249.62,0.0,-0.98501,2e-05,2.13715]
[1778243831475,37.42,80256.56,0.0,-0.98489,2e-05,2.15261]
[1778243834495,37.42,80260.16,0.0,-0.98482,2e-05,2.16066]
[1778243839285,37.42,80247.69,0.0,-0.98505,2e-05,2.13287]
[1778243840537,37.42,80251.11,0.0,-0.98499,2e-05,2.14046]
[1778243841546,37.42,80253.87,0.0,-0.98494,2e-05,2.14661]
[1778243842551,37.42,80248.53,0.0,-0.98503,2e-05,2.13473]
[1778243843558,37.42,80227.8,0.0,-0.9854,2e-05,2.08911]
[1778243844565,37.42,80216.6,0.0,-0.98559,2e-05,2.06478]
[1778243845573,37.42,80212.74,0.0,-0.98566,2e-05,2.05645]
[1778243846580,37.42,80212.68,0.0,-0.98566,2e-05,2.05632]
[1778243849355,37.42,80207.14,0.0,-0.98576,2e-05,2.0444]
[1778243852621,37.42,80196.01,0.0,-0.98596,2e-05,2.01835]
[1778243853628,37.42,80192.64,0.0,-0.98602,2e-05,2.0112]
[1778243859424,37.42,80188.74,0.0,-0.98608,2e-05,2.00295]
[1778243864706,37.42,80185.29,0.0,-0.98614,2e-05,1.99568]
[1778243869741,37.42,80185.2,0.0,-0.98614,2e-05,1.99549]
[1778243874776,37.42,80185.82,0.0,-0.98613,2e-05,1.9968]
[1778243879812,37.42,80183.39,0.0,-0.98617,2e-05,1.99168]
[1778243883840,37.42,80189.86,0.0,-0.98607,2e-05,2.00532]
[1778243888875,37.42,80182.73,0.0,-0.98619,2e-05,1.9903]
[1778243893913,37.42,80182.69,0.0,-0.98619,2e-05,1.99021]
[1778243898947,37.42,80184.67,0.0,-0.98615,2e-05,1.99438]
[1778243903982,37.42,80186.16,0.0,-0.98613,2e-05,1.99751]
[1778243908012,37.42,80180.64,0.0,-0.98622,2e-05,1.98591]
[1778243910028,37.42,80180.7,0.0,-0.98622,2e-05,1.98603]
[1778243914055,37.42,80186.22,0.0,-0.98614,2e-05,1.99537]
[1778243916070,37.42,80187.55,0.0,-0.98612,2e-05,1.99818]
[1778243922112,37.42,80187.63,0.0,-0.98612,2e-05,1.99834]
[1778243923119,37.42,80192.68,0.0,-0.98603,2e-05,2.00901]
[1778243924126,37.42,80202.31,0.0,-0.98587,2e-05,2.02948]
[1778243925134,37.42,80205.61,0.0,-0.98581,2e-05,2.03653]
[1778243930168,37.42,80204.75,0.0,-0.98583,2e-05,2.03469]
[1778243935206,37.42,80209.57,0.0,-0.98575,2e-05,2.04502]
[1778243936211,37.42,80216.62,0.0,-0.98562,2e-05,2.06019]
[1778243937218,37.42,80220.32,0.0,-0.98556,2e-05,2.0682]
[1778243942253,37.42,80214.9,0.0,-0.98565,2e-05,2.05648]
[1778243944266,37.42,80213.23,0.0,-0.98568,2e-05,2.05289]
[1778243949301,37.42,80210.63,0.0,-0.98573,2e-05,2.04729]
[1778243954337,37.42,80199.74,0.0,-0.98591,2e-05,2.024]
[1778243955345,37.42,80190.36,0.0,-0.98607,2e-05,2.00411]
[1778243956352,37.42,80190.07,0.0,-0.98608,2e-05,2.00349]
[1778243959373,37.42,80187.8,0.0,-0.98612,2e-05,1.9987]
[1778243965414,37.42,80186.27,0.0,-0.98614,2e-05,1.99548]
[1778243970449,37.42,80186.35,0.0,-0.98614,2e-05,1.99565]
[1778243973470,37.42,80180.91,0.0,-0.98625,2e-05,1.98196]
[1778243978513,37.42,80182.84,0.0,-0.98621,2e-05,1.98601]
[1778243980527,37.42,80187.9,0.0,-0.98613,2e-05,1.99665]
[1778243985564,37.42,80188.26,0.0,-0.98612,2e-05,1.99741]
[1778243987576,37.42,80194.62,0.0,-0.98602,2e-05,2.01085]
[1778243992611,37.42,80194.1,0.0,-0.98603,2e-05,2.00974]
[1778243997646,37.42,80198.59,0.0,-0.98595,2e-05,2.01927]
[1778244002681,37.42,80196.25,0.0,-0.98599,2e-05,2.0143]
[1778244007718,37.42,80193.83,0.0,-0.98603,2e-05,2.00917]
[1778244010487,37.42,80202.48,0.0,-0.98588,2e-05,2.02755]
[1778244015772,37.42,80205.53,0.0,-0.98583,2e-05,2.03406]
[1778244020807,37.42,80208.68,0.0,-0.98578,2e-05,2.04081]
[1778244025841,37.42,80211.38,0.0,-0.98573,2e-05,2.0466]
[1778244030878,37.42,80213.35,0.0,-0.9857,2e-05,2.05084]
[1778244035914,37.42,80216.43,0.0,-0.98566,2e-05,2.05516]
[1778244040949,37.42,80218.4,0.0,-0.98563,2e-05,2.05941]
[1778244045983,37.42,80220.1,0.0,-0.9856,2e-05,2.06308]
[1778244051018,37.42,80221.16,0.0,-0.98558,2e-05,2.06538]
[1778244055047,37.42,80230.51,0.0,-0.98541,2e-05,2.08569]
[1778244056058,37.42,80232.92,0.0,-0.98537,2e-05,2.09095]
[1778244061096,37.42,80229.91,0.0,-0.98542,2e-05,2.08438]
[1778244066131,37.42,80229.33,0.0,-0.98544,2e-05,2.08312]
[1778244068145,37.42,80223.85,0.0,-0.98553,2e-05,2.0712]
[1778244070159,37.42,80221.65,0.0,-0.98557,2e-05,2.06644]
[1778244073182,37.42,80227.93,0.0,-0.98546,2e-05,2.08007]
[1778244078215,37.42,80225.78,0.0,-0.9855,2e-05,2.07539]
[1778244083250,37.42,80227.21,0.0,-0.98547,2e-05,2.0785]
[1778244088286,37.42,80222.85,0.0,-0.98555,2e-05,2.06904]
[1778244093323,37.42,80217.85,0.0,-0.98565,2e-05,2.05591]
[1778244095336,37.42,80210.99,0.0,-0.98577,2e-05,2.04116]
[1778244099365,37.42,80216.41,0.0,-0.98568,2e-05,2.05281]
[1778244104399,37.42,80216.64,0.0,-0.98567,2e-05,2.0533]
[1778244110441,37.42,80217.07,0.0,-0.98566,2e-05,2.05423]
[1778244115476,37.42,80217.91,0.0,-0.98565,2e-05,2.05604]
[1778244117491,37.42,80223.23,0.0,-0.98556,2e-05,2.06754]
[1778244122535,37.42,80217.31,0.0,-0.98566,2e-05,2.05475]
[1778244123533,37.42,80213.52,0.0,-0.98572,2e-05,2.04659]
[1778244129576,37.42,80214.81,0.0,-0.9857,2e-05,2.04936]
[1778244134610,37.42,80215.51,0.0,-0.98569,2e-05,2.05087]
[1778244139646,37.42,80216.68,0.0,-0.98567,2e-05,2.05339]
[1778244144681,37.42,80216.41,0.0,-0.98568,2e-05,2.05281]
[1778244149716,37.42,80217.33,0.0,-0.98566,2e-05,2.05479]
[1778244152737,37.42,80223.78,0.0,-0.98556,2e-05,2.06641]
[1778244153746,37.42,80225.66,0.0,-0.98553,2e-05,2.07048]
[1778244155758,37.42,80230.24,0.0,-0.98545,2e-05,2.08044]
[1778244161576,37.42,80230.36,0.0,-0.98545,2e-05,2.0807]
[1778244166841,37.42,80229.74,0.0,-0.98546,2e-05,2.07935]
[1778244171650,37.42,80239.59,0.0,-0.98529,2e-05,2.10087]
[1778244172879,37.42,80240.99,0.0,-0.98526,2e-05,2.10394]
[1778244177911,37.42,80240.67,0.0,-0.98527,2e-05,2.10324]
[1778244182947,37.42,80239.75,0.0,-0.98528,2e-05,2.10122]
[1778244187982,37.42,80238.62,0.0,-0.9853,2e-05,2.09874]
[1778244193019,37.42,80238.75,0.0,-0.9853,2e-05,2.09903]
[1778244198053,37.42,80234.84,0.0,-0.98537,2e-05,2.09047]
[1778244199060,37.42,80226.17,0.0,-0.98552,2e-05,2.07159]
[1778244200068,37.42,80226.66,0.0,-0.98551,2e-05,2.07265]
[1778244205101,37.42,80226.16,0.0,-0.98552,2e-05,2.07157]
[1778244208123,37.42,80220.95,0.0,-0.98561,2e-05,2.06029]
[1778244209130,37.42,80218.99,0.0,-0.98565,2e-05,2.05606]
[1778244211143,37.42,80216.31,0.0,-0.98571,2e-05,2.04798]
[1778244216179,37.42,80217.68,0.0,-0.98568,2e-05,2.05092]
[1778244218201,37.42,80224.66,0.0,-0.98556,2e-05,2.06599]
[1778244219202,37.42,80234.4,0.0,-0.98539,2e-05,2.08717]
[1778244220207,37.42,80237.23,0.0,-0.98534,2e-05,2.09335]
[1778244225241,37.42,80235.94,0.0,-0.98537,2e-05,2.09053]
[1778244228266,37.42,80230.75,0.0,-0.98546,2e-05,2.07921]
[1778244230282,37.42,80227.64,0.0,-0.98551,2e-05,2.07246]
[1778244233302,37.42,80233.46,0.0,-0.98541,2e-05,2.08512]
[1778244235315,37.42,80235.63,0.0,-0.98537,2e-05,2.08986]
[1778244240350,37.42,80236.4,0.0,-0.98536,2e-05,2.09154]
[1778244245385,37.42,80236.95,0.0,-0.98535,2e-05,2.09274]
[1778244250420,37.42,80238.05,0.0,-0.98533,2e-05,2.09515]
[1778244255456,37.42,80235.72,0.0,-0.98537,2e-05,2.09005]
[1778244260490,37.42,80234.56,0.0,-0.98539,2e-05,2.08752]
[1778244266531,37.42,80233.05,0.0,-0.98542,2e-05,2.08422]
[1778244271567,37.42,80232.71,0.0,-0.98544,2e-05,2.08115]
[1778244276602,37.42,80231.79,0.0,-0.98545,2e-05,2.07915]
[1778244281650,37.42,80227.69,0.0,-0.98553,2e-05,2.07024]
[1778244282655,37.42,80222.59,0.0,-0.98561,2e-05,2.0592]
[1778244284661,37.42,80217.56,0.0,-0.9857,2e-05,2.04836]
[1778244289698,37.42,80215.62,0.0,-0.98574,2e-05,2.04419]
[1778244295740,37.42,80217.41,0.0,-0.9857,2e-05,2.04803]
[1778244300781,37.42,80219.01,0.0,-0.98568,2e-05,2.05148]
[1778244303797,37.42,80212.27,0.0,-0.98579,2e-05,2.037]
[1778244308832,37.42,80202.56,0.0,-0.98596,2e-05,2.01629]
[1778244309837,37.42,80201.26,0.0,-0.98598,2e-05,2.01353]
[1778244313866,37.42,80194.26,0.0,-0.9861,2e-05,1.99871]
[1778244314872,37.42,80185.04,0.0,-0.98625,2e-05,1.97933]
[1778244315879,37.42,80181.61,0.0,-0.98631,2e-05,1.97216]
[1778244319908,37.42,80189.48,0.0,-0.98618,2e-05,1.98865]
[1778244324944,37.42,80185.44,0.0,-0.98625,2e-05,1.98017]
[1778244329977,37.42,80186.01,0.0,-0.98624,2e-05,1.98136]
[1778244334012,37.42,80180.12,0.0,-0.98635,2e-05,1.9668]
[1778244335013,37.42,80174.72,0.0,-0.98644,2e-05,1.95558]
[1778244336033,37.42,80171.9,0.0,-0.98649,2e-05,1.94973]
[1778244337037,37.42,80161.48,0.0,-0.98666,2e-05,1.92826]
[1778244338043,37.42,80153.47,0.0,-0.98678,2e-05,1.91188]
[1778244339054,37.42,80152.69,0.0,-0.9868,2e-05,1.91029]
[1778244341065,37.42,80140.28,0.0,-0.987,2e-05,1.88515]
[1778244342843,37.42,80147.72,0.0,-0.98688,2e-05,1.90019]
[1778244344087,37.42,80153.71,0.0,-0.98678,2e-05,1.91237]
[1778244345094,37.42,80153.77,0.0,-0.98678,2e-05,1.91249]
[1778244346101,37.42,80154.47,0.0,-0.98677,2e-05,1.91392]
[1778244351138,37.42,80161.85,0.0,-0.98665,2e-05,1.92902]
[1778244353151,37.42,80165.85,0.0,-0.98658,2e-05,1.93724]
[1778244358188,37.42,80168.63,0.0,-0.98654,2e-05,1.94297]
[1778244363223,37.42,80165.58,0.0,-0.98659,2e-05,1.93669]
[1778244368257,37.42,80169.56,0.0,-0.98652,2e-05,1.94489]
[1778244371277,37.42,80174.93,0.0,-0.98644,2e-05,1.95601]
[1778244373291,37.42,80177.44,0.0,-0.98639,2e-05,1.96122]
[1778244378326,37.42,80177.28,0.0,-0.9864,2e-05,1.96089]
[1778244383361,37.42,80180.63,0.0,-0.98634,2e-05,1.96787]
[1778244388397,37.42,80176.6,0.0,-0.98641,2e-05,1.95948]
[1778244389403,37.42,80171.35,0.0,-0.98649,2e-05,1.94859]
[1778244390410,37.42,80170.47,0.0,-0.98651,2e-05,1.94677]
[1778244395446,37.42,80174.73,0.0,-0.98645,2e-05,1.95336]
[1778244397460,37.42,80178.06,0.0,-0.9864,2e-05,1.96027]
[1778244402496,37.42,80177.27,0.0,-0.98641,2e-05,1.95863]
[1778244407530,37.42,80177.81,0.0,-0.9864,2e-05,1.95975]
[1778244412565,37.42,80177.78,0.0,-0.9864,2e-05,1.95969]
[1778244414579,37.42,80183.76,0.0,-0.9863,2e-05,1.97215]
[1778244415587,37.42,80186.54,0.0,-0.98626,2e-05,1.97796]
[1778244420621,37.42,80184.32,0.0,-0.98629,2e-05,1.97332]
[1778244425658,37.42,80181.14,0.0,-0.98635,2e-05,1.96668]
[1778244427670,37.42,80175.14,0.0,-0.98645,2e-05,1.95421]
[1778244432706,37.42,80175.34,0.0,-0.98644,2e-05,1.95462]
[1778244437741,37.42,80174.42,0.0,-0.98646,2e-05,1.95271]
[1778244442776,37.42,80173.48,0.0,-0.98647,2e-05,1.95077]
[1778244446804,37.42,80179.99,0.0,-0.98637,2e-05,1.96428]
[1778244451839,37.42,80180.15,0.0,-0.98638,2e-05,1.96237]
[1778244455869,37.42,80189.12,0.0,-0.98623,2e-05,1.98111]
[1778244456874,37.42,80195.4,0.0,-0.98612,2e-05,1.9943]
[1778244457881,37.42,80193.69,0.0,-0.98615,2e-05,1.9907]
[1778244459895,37.42,80186.64,0.0,-0.98627,2e-05,1.97591]
[1778244460902,37.42,80181.4,0.0,-0.98636,2e-05,1.96497]
[1778244461911,37.42,80176.09,0.0,-0.98645,2e-05,1.95394]
[1778244462916,37.42,80175.35,0.0,-0.98646,2e-05,1.9524]
[1778244467952,37.42,80166.06,0.0,-0.98661,2e-05,1.93323]
[1778244469967,37.42,80165.57,0.0,-0.98662,2e-05,1.93222]
[1778244473022,37.42,80172.63,0.0,-0.9865,2e-05,1.94677]
[1778244475036,37.42,80176.68,0.0,-0.98644,2e-05,1.95516]
[1778244478059,37.42,80182.48,0.0,-0.98634,2e-05,1.96722]
[1778244480072,37.42,80185.66,0.0,-0.98629,2e-05,1.97386]
[1778244482086,37.42,80180.15,0.0,-0.98638,2e-05,1.96237]
[1778244484099,37.42,80173.37,0.0,-0.98649,2e-05,1.9483]
[1778244489134,37.42,80171.17,0.0,-0.98653,2e-05,1.94376]
[1778244494169,37.42,80174.78,0.0,-0.98647,2e-05,1.95122]
[1778244499204,37.42,80174.88,0.0,-0.98647,2e-05,1.95143]
[1778244503964,37.42,80168.9,0.0,-0.98656,2e-05,1.93907]
[1778244506253,37.42,80159.26,0.0,-0.98672,2e-05,1.91928]
[1778244508267,37.42,80158.62,0.0,-0.98673,2e-05,1.91797]
[1778244514034,37.42,80145.76,0.0,-0.98695,2e-05,1.88965]
[1778244516323,37.42,80147.5,0.0,-0.98692,2e-05,1.89316]
[1778244518337,37.42,80151.37,0.0,-0.98686,2e-05,1.901]
[1778244524104,37.42,80156.79,0.0,-0.98678,2e-05,1.91203]
[1778244529414,37.42,80146.03,0.0,-0.98695,2e-05,1.89019]
[1778244530421,37.42,80137.26,0.0,-0.98709,2e-05,1.87254]
[1778244531428,37.42,80136.43,0.0,-0.9871,2e-05,1.87087]
[1778244536463,37.42,80136.5,0.0,-0.9871,2e-05,1.87101]
[1778244540491,37.42,80133.1,0.0,-0.98715,2e-05,1.86421]
[1778244543512,37.42,80131.59,0.0,-0.98718,2e-05,1.8612]
[1778244547541,37.42,80138.58,0.0,-0.98707,2e-05,1.87519]
[1778244548547,37.42,80139.61,0.0,-0.98705,2e-05,1.87726]
[1778244552575,37.42,80134.44,0.0,-0.98713,2e-05,1.86689]
[1778244553597,37.42,80127.45,0.0,-0.98724,2e-05,1.85295]
[1778244554596,37.42,80121.89,0.0,-0.98733,2e-05,1.84192]
[1778244555603,37.42,80118.69,0.0,-0.98738,2e-05,1.83559]
[1778244557614,37.42,80114.3,0.0,-0.98745,2e-05,1.82694]
[1778244562648,37.42,80116.21,0.0,-0.98742,2e-05,1.8307]
[1778244567683,37.42,80114.32,0.0,-0.98745,2e-05,1.82698]
[1778244572719,37.42,80107.25,0.0,-0.98757,2e-05,1.81099]
[1778244574735,37.42,80106.51,0.0,-0.98758,2e-05,1.80954]
[1778244579769,37.42,80101.0,0.0,-0.98766,2e-05,1.79881]
[1778244581784,37.42,80095.84,0.0,-0.98774,2e-05,1.78881]
[1778244583796,37.42,80090.68,0.0,-0.98782,2e-05,1.77885]
[1778244584803,37.42,80089.43,0.0,-0.98784,2e-05,1.77645]
[1778244589841,37.42,80092.69,0.0,-0.98779,2e-05,1.78273]
[1778244592860,37.42,80086.06,0.0,-0.98789,1e-05,1.76997]
[1778244594875,37.42,80080.23,0.0,-0.98798,1e-05,1.75882]
[1778244596889,37.42,80072.34,0.0,-0.98809,1e-05,1.74381]
[1778244601922,37.42,80065.54,0.0,-0.98819,1e-05,1.73096]
[1778244606957,37.42,80070.16,0.0,-0.98813,1e-05,1.73969]
[1778244611992,37.42,80068.47,0.0,-0.98815,1e-05,1.73649]
[1778244613000,37.42,80063.2,0.0,-0.98823,1e-05,1.72656]
[1778244614010,37.42,80057.58,0.0,-0.98831,1e-05,1.71602]
[1778244615018,37.42,80054.05,0.0,-0.98836,1e-05,1.70942]
[1778244620057,37.42,80055.12,0.0,-0.98834,1e-05,1.71142]
[1778244621060,37.42,80046.58,0.0,-0.98847,1e-05,1.69553]
[1778244622075,37.42,80040.05,0.0,-0.98856,1e-05,1.68346]
[1778244623075,37.42,80040.59,0.0,-0.98855,1e-05,1.68446]
[1778244624081,37.42,80033.87,0.0,-0.98865,1e-05,1.67211]
[1778244625121,37.42,80030.78,0.0,-0.98869,1e-05,1.66645]
[1778244626106,37.42,80018.69,0.0,-0.98886,1e-05,1.64447]
[1778244627112,37.42,79992.88,0.0,-0.98922,1e-05,1.59832]
[1778244628124,37.42,79979.02,0.0,-0.9894,1e-05,1.57397]
[1778244629125,37.42,79990.98,0.0,-0.98924,1e-05,1.59496]
[1778244630132,37.42,79998.61,0.0,-0.98914,1e-05,1.60847]
[1778244634160,37.42,79989.7,0.0,-0.98927,1e-05,1.59075]
[1778244639197,37.42,79992.86,0.0,-0.98923,1e-05,1.59633]
[1778244644232,37.42,80000.47,0.0,-0.98913,1e-05,1.60981]
[1778244648264,37.42,80006.06,0.0,-0.98905,1e-05,1.61978]
[1778244650276,37.42,79998.73,0.0,-0.98915,1e-05,1.60672]
[1778244652289,37.42,80007.43,0.0,-0.98903,1e-05,1.62223]
[1778244657331,37.42,80004.94,0.0,-0.98906,1e-05,1.61778]
[1778244662367,37.42,80006.3,0.0,-0.98905,1e-05,1.62021]
[1778244663374,37.42,79998.59,0.0,-0.98915,1e-05,1.60647]
[1778244665101,37.42,79997.99,0.0,-0.98916,1e-05,1.60541]
[1778244665389,37.42,79997.99,0.0,-0.98916,1e-05,1.60541]
[1778244668410,37.42,79988.58,0.0,-0.98929,1e-05,1.58878]
[1778244673445,37.42,79989.01,0.0,-0.98928,1e-05,1.58954]
[1778244678481,37.42,79996.28,0.0,-0.98918,1e-05,1.60238]
[1778244679488,37.42,80001.63,0.0,-0.98911,1e-05,1.61188]
[1778244680494,37.42,80001.93,0.0,-0.98911,1e-05,1.61241]
[1778244683517,37.42,79996.75,0.0,-0.98918,1e-05,1.60321]
[1778244686536,37.42,79990.31,0.0,-0.98926,1e-05,1.59183]
[1778244691571,37.42,79990.25,0.0,-0.98928,1e-05,1.58977]
[1778244696606,37.42,79986.92,0.0,-0.98932,1e-05,1.58392]
[1778244701641,37.42,79991.32,0.0,-0.98926,1e-05,1.59166]
[1778244703655,37.42,79995.41,0.0,-0.98921,1e-05,1.59888]
[1778244708690,37.42,79997.71,0.0,-0.98918,1e-05,1.60295]
[1778244712717,37.42,80004.59,0.0,-0.98908,1e-05,1.61518]
[1778244715739,37.42,80010.42,0.0,-0.989,1e-05,1.6256]
[1778244720775,37.42,80015.1,0.0,-0.98894,1e-05,1.63401]
[1778244725816,37.42,80014.65,0.0,-0.98894,1e-05,1.6332]
[1778244730845,37.42,80018.02,0.0,-0.9889,1e-05,1.63927]
[1778244735880,37.42,80014.45,0.0,-0.98895,1e-05,1.63284]
[1778244739908,37.42,80008.7,0.0,-0.98903,1e-05,1.62252]
[1778244744944,37.42,80011.43,0.0,-0.98899,1e-05,1.62741]
[1778244749980,37.42,80009.96,0.0,-0.98901,1e-05,1.62478]
[1778244753001,37.42,80001.38,0.0,-0.98914,1e-05,1.6075]
[1778244754007,37.42,79999.84,0.0,-0.98916,1e-05,1.60476]
[1778244757029,37.42,80005.28,0.0,-0.98909,1e-05,1.61444]
[1778244759043,37.42,80004.79,0.0,-0.98909,1e-05,1.61357]
[1778244764078,37.42,80001.46,0.0,-0.98914,1e-05,1.60764]
[1778244767099,37.42,79997.19,0.0,-0.9892,1e-05,1.60007]
[1778244770120,37.42,80002.99,0.0,-0.98912,1e-05,1.61036]
[1778244771127,37.42,80003.27,0.0,-0.98911,1e-05,1.61086]
[1778244776161,37.42,80004.19,0.0,-0.9891,1e-05,1.6125]
[1778244781197,37.42,80006.93,0.0,-0.98906,1e-05,1.61738]
[1778244786232,37.42,80011.76,0.0,-0.989,1e-05,1.62602]
[1778244789252,37.42,80016.97,0.0,-0.98893,1e-05,1.63539]
[1778244794290,37.42,80020.24,0.0,-0.98888,1e-05,1.64129]
[1778244799326,37.42,80023.03,0.0,-0.98884,1e-05,1.64633]
[1778244802348,37.42,80029.08,0.0,-0.98876,1e-05,1.65732]
[1778244804361,37.42,80032.51,0.0,-0.98871,1e-05,1.66357]
[1778244808389,37.42,80041.62,0.0,-0.98858,1e-05,1.68028]
[1778244809396,37.42,80046.02,0.0,-0.98852,1e-05,1.68839]
[1778244810403,37.42,80049.17,0.0,-0.98847,1e-05,1.69422]
[1778244811412,37.42,80049.48,0.0,-0.98848,1e-05,1.69276]
[1778244816449,37.42,80050.6,0.0,-0.98846,1e-05,1.69483]
[1778244817452,37.42,80056.97,0.0,-0.98837,1e-05,1.70667]
[1778244822487,37.42,80057.43,0.0,-0.98837,1e-05,1.70753]
[1778244827522,37.42,80062.15,0.0,-0.9883,1e-05,1.71635]
[1778244829536,37.42,80067.47,0.0,-0.98822,1e-05,1.72634]
[1778244832559,37.42,80072.6,0.0,-0.98814,1e-05,1.73601]
[1778244834571,37.42,80078.71,0.0,-0.98805,1e-05,1.74758]
[1778244839611,37.42,80070.44,0.0,-0.98818,1e-05,1.73193]
[1778244840617,37.42,80064.04,0.0,-0.98827,1e-05,1.71989]
[1778244841628,37.42,80063.09,0.0,-0.98828,1e-05,1.71811]
[1778244846661,37.42,80067.08,0.0,-0.98822,1e-05,1.7256]
[1778244851697,37.42,80066.91,0.0,-0.98823,1e-05,1.72528]
[1778244856731,37.42,80065.38,0.0,-0.98825,1e-05,1.72241]
[1778244861766,37.42,80062.48,0.0,-0.98829,1e-05,1.71697]
[1778244866801,37.42,80061.43,0.0,-0.98831,1e-05,1.715]
[1778244871836,37.42,80059.93,0.0,-0.98834,1e-05,1.71014]
[1778244875863,37.42,80065.75,0.0,-0.98826,1e-05,1.72104]
[1778244880899,37.42,80072.27,0.0,-0.98816,1e-05,1.73331]
[1778244883921,37.42,80077.3,0.0,-0.98809,1e-05,1.74283]
[1778244887949,37.42,80084.01,0.0,-0.98799,1e-05,1.75559]
[1778244890969,37.42,80090.46,0.0,-0.98789,1e-05,1.76792]
[1778244894997,37.42,80095.57,0.0,-0.98782,2e-05,1.77774]
[1778244900038,37.42,80097.29,0.0,-0.98779,2e-05,1.78106]
[1778244905073,37.42,80094.15,0.0,-0.98784,2e-05,1.77501]
[1778244906080,37.42,80088.41,0.0,-0.98792,1e-05,1.76399]
[1778244907087,37.42,80087.87,0.0,-0.98793,1e-05,1.76296]
[1778244912124,37.42,80093.8,0.0,-0.98784,2e-05,1.77433]
[1778244916150,37.42,80099.37,0.0,-0.98776,2e-05,1.78507]
[1778244921187,37.42,80101.7,0.0,-0.98772,2e-05,1.78958]
[1778244926220,37.42,80105.23,0.0,-0.98767,2e-05,1.79642]
[1778244931255,37.42,80106.06,0.0,-0.98767,2e-05,1.79591]
[1778244937017,37.42,80106.83,0.0,-0.98766,2e-05,1.79741]
[1778244942333,37.42,80100.65,0.0,-0.98775,2e-05,1.78543]
[1778244947369,37.42,80099.2,0.0,-0.98778,2e-05,1.78263]
[1778244952403,37.42,80102.54,0.0,-0.98772,2e-05,1.78909]
[1778244957438,37.42,80104.35,0.0,-0.9877,2e-05,1.7926]
[1778244962473,37.42,80104.76,0.0,-0.98769,2e-05,1.79339]
[1778244966501,37.42,80112.65,0.0,-0.98757,2e-05,1.80875]
[1778244967508,37.42,80113.77,0.0,-0.98755,2e-05,1.81094]
[1778244972544,37.42,80116.73,0.0,-0.98751,2e-05,1.81673]
[1778244977580,37.42,80118.22,0.0,-0.98748,2e-05,1.81965]
[1778244982615,37.42,80124.95,0.0,-0.98738,2e-05,1.8329]
[1778244983622,37.42,80128.68,0.0,-0.98732,2e-05,1.84027]
[1778244985638,37.42,80131.02,0.0,-0.98729,2e-05,1.84491]
[1778244990678,37.42,80127.92,0.0,-0.98733,2e-05,1.83877]
[1778244995712,37.42,80124.53,0.0,-0.9874,2e-05,1.82992]
[1778245000746,37.42,80129.52,0.0,-0.98732,2e-05,1.83977]
[1778245005781,37.42,80127.64,0.0,-0.98735,2e-05,1.83606]
[1778245008802,37.42,80126.06,0.0,-0.98738,2e-05,1.83293]
[1778245013837,37.42,80122.2,0.0,-0.98744,2e-05,1.82533]
[1778245018872,37.42,80119.81,0.0,-0.98747,2e-05,1.82063]
[1778245023907,37.42,80125.74,0.0,-0.98738,2e-05,1.8323]
[1778245029949,37.42,80123.61,0.0,-0.98742,2e-05,1.8281]
[1778245034985,37.42,80124.81,0.0,-0.9874,2e-05,1.83047]
[1778245040021,37.42,80124.08,0.0,-0.98741,2e-05,1.82903]
[1778245045057,37.42,80124.27,0.0,-0.98741,2e-05,1.8294]
[1778245051098,37.42,80123.86,0.0,-0.98743,2e-05,1.82645]
[1778245056135,37.42,80123.61,0.0,-0.98743,2e-05,1.82596]
[1778245064190,37.42,80123.36,0.0,-0.98743,2e-05,1.82546]
[1778245070237,37.42,80122.64,0.0,-0.98745,2e-05,1.82405]
[1778245075272,37.42,80124.42,0.0,-0.98742,2e-05,1.82755]
[1778245083343,37.42,80123.65,0.0,-0.98743,2e-05,1.82603]
[1778245088364,37.42,80118.66,0.0,-0.98751,2e-05,1.81623]
[1778245094406,37.42,80117.35,0.0,-0.98753,2e-05,1.81367]
[1778245098434,37.42,80111.69,0.0,-0.98761,2e-05,1.80261]
[1778245100448,37.42,80107.52,0.0,-0.98768,2e-05,1.7945]
[1778245102463,37.42,80099.51,0.0,-0.9878,2e-05,1.77901]
[1778245103469,37.42,80096.29,0.0,-0.98785,2e-05,1.77281]
[1778245105484,37.42,80095.06,0.0,-0.98787,2e-05,1.77044]
[1778245109513,37.42,80089.16,0.0,-0.98795,1e-05,1.75914]
[1778245115556,37.42,80093.06,0.0,-0.98791,1e-05,1.76451]
[1778245120592,37.42,80093.46,0.0,-0.9879,1e-05,1.76527]
[1778245123613,37.42,80099.03,0.0,-0.98782,2e-05,1.77597]
[1778245127639,37.42,80091.51,0.0,-0.98793,1e-05,1.76154]
[1778245129653,37.42,80085.93,0.0,-0.98802,1e-05,1.75089]
[1778245130661,37.42,80077.96,0.0,-0.98813,1e-05,1.73577]
[1778245132674,37.42,80060.66,0.0,-0.98839,1e-05,1.7033]
[1778245133689,37.42,80033.1,0.0,-0.98878,1e-05,1.65259]
[1778245134690,37.42,80033.1,0.0,-0.98878,1e-05,1.65259]
[1778245135697,37.42,80019.13,0.0,-0.98897,1e-05,1.62734]
[1778245136704,37.42,80023.38,0.0,-0.98891,1e-05,1.63499]
[1778245138719,37.42,80019.72,0.0,-0.98897,1e-05,1.6284]
[1778245139725,37.42,80023.11,0.0,-0.98892,1e-05,1.6345]
[1778245144762,37.42,80019.89,0.0,-0.98896,1e-05,1.62871]
[1778245146775,37.42,80018.94,0.0,-0.98898,1e-05,1.627]
[1778245148790,37.42,80011.96,0.0,-0.98907,1e-05,1.61451]
[1778245149796,37.42,80010.12,0.0,-0.9891,1e-05,1.61123]
[1778245154831,37.42,80009.02,0.0,-0.98911,1e-05,1.60927]
[1778245159867,37.42,80010.47,0.0,-0.98909,1e-05,1.61185]
[1778245164901,37.42,80009.4,0.0,-0.98911,1e-05,1.60995]
[1778245168640,37.42,79966.68,0.0,-0.98968,1e-05,1.53532]
[1778245170954,37.42,79973.95,0.0,-0.98958,1e-05,1.54782]
[1778245171962,37.42,79976.31,0.0,-0.98956,1e-05,1.54997]
[1778245172969,37.42,79983.64,0.0,-0.98947,1e-05,1.56268]
[1778245174982,37.42,79984.44,0.0,-0.98946,1e-05,1.56407]
[1778245180023,37.42,79988.27,0.0,-0.98941,1e-05,1.57074]
[1778245185059,37.42,79990.93,0.0,-0.98937,1e-05,1.57539]
[1778245190092,37.42,79997.38,0.0,-0.98928,1e-05,1.58671]
[1778245191096,37.42,80003.19,0.0,-0.9892,1e-05,1.59696]
[1778245192103,37.42,80005.79,0.0,-0.98917,1e-05,1.60156]
[1778245194117,37.42,80013.52,0.0,-0.98906,1e-05,1.61532]
[1778245195127,37.42,80017.08,0.0,-0.98901,1e-05,1.62168]
[1778245200165,37.42,80020.07,0.0,-0.98897,1e-05,1.62705]
[1778245205204,37.42,80013.82,0.0,-0.98906,1e-05,1.61585]
[1778245206202,37.42,80013.82,0.0,-0.98906,1e-05,1.61585]
[1778245207209,37.42,80011.75,0.0,-0.98909,1e-05,1.61216]
[1778245212245,37.42,80008.57,0.0,-0.98913,1e-05,1.6065]
[1778245215310,37.42,80015.4,0.0,-0.98904,1e-05,1.61868]
[1778245216320,37.42,80018.06,0.0,-0.989,1e-05,1.62344]
[1778245221353,37.42,80016.19,0.0,-0.98903,1e-05,1.62009]
[1778245225387,37.42,80006.9,0.0,-0.98915,1e-05,1.60353]
[1778245226392,37.42,79999.5,0.0,-0.98925,1e-05,1.59044]
[1778245227398,37.42,79998.12,0.0,-0.98927,1e-05,1.58801]
[1778245230419,37.42,80003.16,0.0,-0.98921,1e-05,1.59691]
[1778245231425,37.42,80006.69,0.0,-0.98917,1e-05,1.60119]
[1778245235455,37.42,80012.18,0.0,-0.98909,1e-05,1.61095]
[1778245239481,37.42,80017.24,0.0,-0.98903,1e-05,1.61999]
[1778245244516,37.42,80015.56,0.0,-0.98905,1e-05,1.61698]
[1778245249552,37.42,80021.61,0.0,-0.98897,1e-05,1.62782]
[1778245251567,37.42,80027.72,0.0,-0.98888,1e-05,1.63883]
[1778245254591,37.42,80035.14,0.0,-0.98878,1e-05,1.65228]
[1778245255594,37.42,80037.5,0.0,-0.98874,1e-05,1.65657]
[1778245260629,37.42,80036.58,0.0,-0.98876,1e-05,1.6549]
[1778245262648,37.42,80031.49,0.0,-0.98883,1e-05,1.64565]
[1778245265664,37.42,80025.09,0.0,-0.98892,1e-05,1.63409]
[1778245269695,37.42,80018.06,0.0,-0.98901,1e-05,1.62146]
[1778245274730,37.42,80018.38,0.0,-0.98901,1e-05,1.62203]
[1778245277748,37.42,80012.92,0.0,-0.98908,1e-05,1.61227]
[1778245282783,37.42,80009.0,0.0,-0.98914,1e-05,1.60529]
[1778245286811,37.42,80001.67,0.0,-0.98924,1e-05,1.59231]
[1778245288825,37.42,79995.8,0.0,-0.98932,1e-05,1.58198]
[1778245293859,37.42,79994.5,0.0,-0.98935,1e-05,1.57775]
[1778245295874,37.42,79999.8,0.0,-0.98928,1e-05,1.58706]
[1778245297888,37.42,80004.58,0.0,-0.98921,1e-05,1.59549]
[1778245302923,37.42,80007.52,0.0,-0.98917,1e-05,1.6007]
[1778245306951,37.42,80012.87,0.0,-0.9891,1e-05,1.61021]
[1778245311988,37.42,80018.98,0.0,-0.98901,1e-05,1.62112]
[1778245314001,37.42,80020.51,0.0,-0.98899,1e-05,1.62386]
[1778245316019,37.42,80031.09,0.0,-0.98885,1e-05,1.64293]
[1778245317024,37.42,80034.01,0.0,-0.98881,1e-05,1.64822]
[1778245322058,37.42,80035.7,0.0,-0.98878,1e-05,1.65129]
[1778245327095,37.42,80038.88,0.0,-0.98874,1e-05,1.65708]
[1778245328112,37.42,80057.68,0.0,-0.98847,1e-05,1.69163]
[1778245329809,37.42,80069.94,0.0,-0.98829,1e-05,1.71447]
[1778245335152,37.42,80069.59,0.0,-0.9883,1e-05,1.71382]
[1778245340187,37.42,80070.35,0.0,-0.98829,1e-05,1.71524]
[1778245344215,37.42,80061.91,0.0,-0.98841,1e-05,1.69948]
[1778245345222,37.42,80051.55,0.0,-0.98856,1e-05,1.6803]
[1778245350257,37.42,80050.25,0.0,-0.98858,1e-05,1.67791]
[1778245355293,37.42,80040.92,0.0,-0.98872,1e-05,1.65878]
[1778245356302,37.42,80036.3,0.0,-0.98879,1e-05,1.65037]
[1778245360021,37.42,80030.99,0.0,-0.98886,1e-05,1.64074]
[1778245363349,37.42,80025.91,0.0,-0.98893,1e-05,1.63158]
[1778245368382,37.42,80021.46,0.0,-0.98899,1e-05,1.62358]
[1778245373418,37.42,80021.2,0.0,-0.989,1e-05,1.62311]
[1778245375432,37.42,80013.08,0.0,-0.98911,1e-05,1.60861]
[1778245376439,37.42,80006.9,0.0,-0.98919,1e-05,1.59764]
[1778245377446,37.42,80004.66,0.0,-0.98922,1e-05,1.59367]
[1778245382481,37.42,80004.45,0.0,-0.98923,1e-05,1.5933]
[1778245388523,37.42,80008.67,0.0,-0.98917,1e-05,1.60077]
[1778245390537,37.42,80014.06,0.0,-0.98909,1e-05,1.61035]
[1778245394566,37.42,80019.18,0.0,-0.98902,1e-05,1.6195]
[1778245399603,37.42,80022.79,0.0,-0.98897,1e-05,1.62597]
[1778245404636,37.42,80029.97,0.0,-0.98888,1e-05,1.6389]
[1778245408665,37.42,80035.25,0.0,-0.9888,1e-05,1.64846]
[1778245411685,37.42,80039.9,0.0,-0.98875,1e-05,1.65491]
[1778245412692,37.42,80045.83,0.0,-0.98867,1e-05,1.66574]
[1778245413699,37.42,80047.01,0.0,-0.98865,1e-05,1.6679]
[1778245415716,37.42,80052.04,0.0,-0.98858,1e-05,1.67714]
[1778245416722,37.42,80058.35,0.0,-0.98849,1e-05,1.68879]
[1778245417728,37.42,80060.59,0.0,-0.98845,1e-05,1.69294]
[1778245421757,37.42,80065.11,0.0,-0.98839,1e-05,1.70134]
[1778245423770,37.42,80065.89,0.0,-0.98838,1e-05,1.70279]
[1778245428805,37.42,80067.07,0.0,-0.98836,1e-05,1.70499]
[1778245430820,37.42,80072.21,0.0,-0.98829,1e-05,1.7146]
[1778245434848,37.42,80064.1,0.0,-0.9884,1e-05,1.69946]
[1778245439882,37.42,80061.36,0.0,-0.98844,1e-05,1.69437]
[1778245444917,37.42,80054.54,0.0,-0.98854,1e-05,1.68175]
[1778245445953,37.42,80047.27,0.0,-0.98864,1e-05,1.66838]
[1778245446959,37.42,80028.0,0.0,-0.98892,1e-05,1.63335]
[1778245447971,37.42,80012.15,0.0,-0.98913,1e-05,1.60498]
[1778245449990,37.42,80018.06,0.0,-0.98905,1e-05,1.61551]
[1778245452005,37.42,80028.1,0.0,-0.98891,1e-05,1.63353]
[1778245456032,37.42,80031.26,0.0,-0.98887,1e-05,1.63923]
[1778245461067,37.42,80034.3,0.0,-0.98883,1e-05,1.64473]
[1778245466102,37.42,80028.59,0.0,-0.98891,1e-05,1.63441]
[1778245470130,37.42,80038.17,0.0,-0.98877,1e-05,1.65176]
[1778245471137,37.42,80037.89,0.0,-0.98879,1e-05,1.64924]
[1778245476172,37.42,80042.48,0.0,-0.98873,1e-05,1.6576]
[1778245480201,37.42,80048.67,0.0,-0.98864,1e-05,1.66892]
[1778245485235,37.42,80045.37,0.0,-0.98869,1e-05,1.66288]
[1778245490965,37.42,80044.98,0.0,-0.98869,1e-05,1.66216]
[1778245496314,37.42,80044.16,0.0,-0.9887,1e-05,1.66066]
[1778245501347,37.42,80040.98,0.0,-0.98875,1e-05,1.65486]
[1778245507389,37.42,80040.43,0.0,-0.98875,1e-05,1.65386]
[1778245511110,37.42,80051.11,0.0,-0.9886,1e-05,1.6734]
[1778245512435,37.42,80057.9,0.0,-0.98851,1e-05,1.68592]
[1778245513433,37.42,80063.58,0.0,-0.98842,1e-05,1.69644]
[1778245514442,37.42,80067.16,0.0,-0.98837,1e-05,1.70311]
[1778245516454,37.42,80069.95,0.0,-0.98833,1e-05,1.70831]
[1778245521179,37.42,80061.81,0.0,-0.98845,1e-05,1.69316]
[1778245523503,37.42,80053.02,0.0,-0.98858,1e-05,1.67691]
[1778245524512,37.42,80048.25,0.0,-0.98864,1e-05,1.66815]
[1778245526524,37.42,80044.61,0.0,-0.9887,1e-05,1.66149]
[1778245531559,37.42,80046.08,0.0,-0.98869,1e-05,1.66215]
[1778245533574,37.42,80035.99,0.0,-0.98883,1e-05,1.64379]
[1778245534580,37.42,80035.19,0.0,-0.98884,1e-05,1.64234]
[1778245538608,37.42,80026.31,0.0,-0.98897,1e-05,1.62632]
[1778245539615,37.42,80022.25,0.0,-0.98902,1e-05,1.61904]
[1778245541629,37.42,80018.73,0.0,-0.98907,1e-05,1.61275]
[1778245546665,37.42,80016.53,0.0,-0.9891,1e-05,1.60883]
[1778245550692,37.42,80012.85,0.0,-0.98915,1e-05,1.60228]
[1778245554722,37.42,80012.94,0.0,-0.98915,1e-05,1.60244]
[1778245559757,37.42,80011.22,0.0,-0.98917,1e-05,1.59939]
[1778245561770,37.42,80001.78,0.0,-0.9893,1e-05,1.58273]
[1778245562777,37.42,79993.42,0.0,-0.98941,1e-05,1.56809]
[1778245563784,37.42,79988.36,0.0,-0.98948,1e-05,1.55928]
[1778245564790,37.42,79985.51,0.0,-0.98952,1e-05,1.55433]
[1778245568821,37.42,79977.6,0.0,-0.98962,1e-05,1.54068]
[1778245573856,37.42,79977.32,0.0,-0.98963,1e-05,1.5402]
[1778245575869,37.42,79970.91,0.0,-0.98971,1e-05,1.52921]
[1778245578890,37.42,79964.37,0.0,-0.9898,1e-05,1.51806]
[1778245579897,37.42,79960.81,0.0,-0.98984,1e-05,1.51202]
[1778245583925,37.42,79947.78,0.0,-0.99001,1e-05,1.49007]
[1778245584937,37.42,79939.96,0.0,-0.99011,1e-05,1.47702]
[1778245585944,37.42,79931.77,0.0,-0.99021,1e-05,1.46346]
[1778245586951,37.42,79930.5,0.0,-0.99023,1e-05,1.46136]
[1778245590986,37.42,79924.38,0.0,-0.9903,1e-05,1.4513]
[1778245591994,37.42,79917.17,0.0,-0.9904,1e-05,1.43769]
[1778245593000,37.42,79913.83,0.0,-0.99044,1e-05,1.43227]
[1778245594007,37.42,79922.39,0.0,-0.99034,1e-05,1.44621]
[1778245595014,37.42,79923.54,0.0,-0.99032,1e-05,1.44809]
[1778245599044,37.42,79926.37,0.0,-0.99029,1e-05,1.45272]
[1778245604079,37.42,79914.57,0.0,-0.99043,1e-05,1.43347]
[1778245605086,37.42,79903.33,0.0,-0.99057,1e-05,1.41532]
[1778245606094,37.42,79902.63,0.0,-0.99058,1e-05,1.4142]
[1778245611130,37.42,79902.25,0.0,-0.99058,1e-05,1.41359]
[1778245614151,37.42,79895.88,0.0,-0.99066,1e-05,1.4034]
[1778245616164,37.42,79901.62,0.0,-0.99059,1e-05,1.41258]
[1778245618178,37.42,79905.45,0.0,-0.99055,1e-05,1.41873]
[1778245623213,37.42,79906.64,0.0,-0.99053,1e-05,1.42065]
[1778245627241,37.42,79913.62,0.0,-0.99045,1e-05,1.43193]
[1778245630263,37.42,79904.26,0.0,-0.99056,1e-05,1.41682]
[1778245631269,37.42,79894.42,0.0,-0.99068,1e-05,1.40107]
[1778245632277,37.42,79891.02,0.0,-0.99072,1e-05,1.39566]
[1778245633288,37.42,79893.8,0.0,-0.99069,1e-05,1.40008]
[1778245638320,37.42,79902.85,0.0,-0.99058,1e-05,1.41455]
[1778245639326,37.42,79896.23,0.0,-0.99066,1e-05,1.40395]
[1778245641340,37.42,79902.59,0.0,-0.99058,1e-05,1.41413]
[1778245642347,37.42,79909.44,0.0,-0.9905,1e-05,1.42516]
[1778245643355,37.42,79910.13,0.0,-0.99049,1e-05,1.42628]
[1778245648389,37.42,79921.97,0.0,-0.99034,1e-05,1.44552]
[1778245649396,37.42,79934.13,0.0,-0.99019,1e-05,1.4655]
[1778245652241,37.42,79932.1,0.0,-0.99023,1e-05,1.4603]
[1778245654431,37.42,79924.33,0.0,-0.99033,1e-05,1.44754]
[1778245656445,37.42,79924.53,0.0,-0.99032,1e-05,1.44787]
[1778245659466,37.42,79907.98,0.0,-0.99053,1e-05,1.42099]
[1778245660474,37.42,79890.62,0.0,-0.99074,1e-05,1.39323]
[1778245662324,37.42,79891.6,0.0,-0.99072,1e-05,1.39479]
[1778245667523,37.42,79893.2,0.0,-0.99071,1e-05,1.39733]
[1778245668529,37.42,79905.11,0.0,-0.99056,1e-05,1.41637]
[1778245669536,37.42,79916.4,0.0,-0.99042,1e-05,1.43461]
[1778245670543,37.42,79904.43,0.0,-0.99057,1e-05,1.41528]
[1778245672401,37.42,79888.21,0.0,-0.99076,1e-05,1.38942]
[1778245673565,37.42,79887.64,0.0,-0.99077,1e-05,1.38851]
[1778245677593,37.42,79893.98,0.0,-0.9907,1e-05,1.39857]
[1778245678604,37.42,79897.03,0.0,-0.99066,1e-05,1.40343]
[1778245682627,37.42,79901.71,0.0,-0.9906,1e-05,1.41091]
[1778245686663,37.42,79888.12,0.0,-0.99077,1e-05,1.38927]
[1778245687664,37.42,79880.28,0.0,-0.99086,1e-05,1.37691]
[1778245692701,37.42,79890.77,0.0,-0.99073,1e-05,1.39347]
[1778245694715,37.42,79896.71,0.0,-0.99066,1e-05,1.40292]
[1778245699750,37.42,79900.35,0.0,-0.99062,1e-05,1.40874]
[1778245703779,37.42,79905.95,0.0,-0.99055,1e-05,1.41772]
[1778245707807,37.42,79913.99,0.0,-0.99045,1e-05,1.4307]
[1778245708814,37.42,79906.34,0.0,-0.99055,1e-05,1.41835]
[1778245709822,37.42,79900.87,0.0,-0.99061,1e-05,1.40957]
[1778245710829,37.42,79906.43,0.0,-0.99055,1e-05,1.41849]
[1778245712845,37.42,79911.71,0.0,-0.99049,1e-05,1.42519]
[1778245714856,37.42,79906.05,0.0,-0.99056,1e-05,1.41607]
[1778245715863,37.42,79897.97,0.0,-0.99066,1e-05,1.40313]
[1778245716870,37.42,79890.88,0.0,-0.99074,1e-05,1.39186]
[1778245721906,37.42,79893.11,0.0,-0.99072,1e-05,1.3954]
[1778245726941,37.42,79886.11,0.0,-0.9908,1e-05,1.38431]
[1778245731975,37.42,79885.28,0.0,-0.99081,1e-05,1.383]
[1778245737010,37.42,79884.62,0.0,-0.99082,1e-05,1.38196]
[1778245742047,37.42,79883.57,0.0,-0.99083,1e-05,1.38031]
[1778245747082,37.42,79888.43,0.0,-0.99077,1e-05,1.38798]
[1778245752118,37.42,79892.7,0.0,-0.99072,1e-05,1.39474]
[1778245757159,37.42,79893.32,0.0,-0.99072,1e-05,1.39573]
[1778245762190,37.42,79893.17,0.0,-0.99072,1e-05,1.39549]
[1778245767224,37.42,79895.11,0.0,-0.99069,1e-05,1.39858]
[1778245772261,37.42,79894.74,0.0,-0.99071,1e-05,1.39619]
[1778245777295,37.42,79880.69,0.0,-0.99088,1e-05,1.37401]
[1778245778303,37.42,79874.4,0.0,-0.99095,1e-05,1.36417]
[1778245783338,37.42,79877.8,0.0,-0.99091,1e-05,1.36948]
[1778245788375,37.42,79879.55,0.0,-0.99089,1e-05,1.37222]
[1778245790389,37.42,79885.06,0.0,-0.99082,1e-05,1.38088]
[1778245794416,37.42,79894.85,0.0,-0.99071,1e-05,1.39637]
[1778245797436,37.42,79888.91,0.0,-0.99078,1e-05,1.38695]
[1778245802471,37.42,79885.33,0.0,-0.99082,1e-05,1.3813]
[1778245807508,37.42,79887.33,0.0,-0.9908,1e-05,1.38446]
[1778245809520,37.42,79892.74,0.0,-0.99073,1e-05,1.39302]
[1778245811534,37.42,79893.17,0.0,-0.99073,1e-05,1.3937]
[1778245812542,37.42,79906.96,0.0,-0.99056,1e-05,1.41572]
[1778245814556,37.42,79910.7,0.0,-0.99052,1e-05,1.42175]
[1778245816571,37.42,79913.7,0.0,-0.99048,1e-05,1.42659]
[1778245818586,37.42,79905.76,0.0,-0.99058,1e-05,1.4138]
[1778245820599,37.42,79904.23,0.0,-0.9906,1e-05,1.41134]
[1778245825638,37.42,79906.23,0.0,-0.99057,1e-05,1.41455]
[1778245829676,37.42,79898.81,0.0,-0.99066,1e-05,1.40267]
[1778245831677,37.42,79893.82,0.0,-0.99073,1e-05,1.39294]
[1778245836714,37.42,79890.67,0.0,-0.99077,1e-05,1.38795]
[1778245839738,37.42,79899.19,0.0,-0.99067,1e-05,1.40148]
[1778245840742,37.42,79897.24,0.0,-0.99069,1e-05,1.39837]
[1778245841751,37.42,79880.62,0.0,-0.99089,1e-05,1.37212]
[1778245843611,37.42,79856.38,0.0,-0.99117,1e-05,1.33456]
[1778245844775,37.42,79853.0,0.0,-0.99121,1e-05,1.32939]
[1778245849811,37.42,79857.95,0.0,-0.99115,1e-05,1.33697]
[1778245851822,37.42,79862.95,0.0,-0.99109,1e-05,1.34466]
[1778245853681,37.42,79870.79,0.0,-0.991,1e-05,1.35679]
[1778245853835,37.42,79870.79,0.0,-0.991,1e-05,1.35679]
[1778245854841,37.42,79876.43,0.0,-0.99094,1e-05,1.36557]
[1778245858872,37.42,79871.51,0.0,-0.991,1e-05,1.35791]
[1778245859876,37.42,79865.04,0.0,-0.99107,1e-05,1.34788]
[1778245861891,37.42,79859.14,0.0,-0.99114,1e-05,1.33879]
[1778245866926,37.42,79861.57,0.0,-0.99111,1e-05,1.34253]
[1778245868939,37.42,79871.62,0.0,-0.99099,1e-05,1.35808]
[1778245872967,37.42,79866.62,0.0,-0.99105,1e-05,1.35033]
[1778245874984,37.42,79860.9,0.0,-0.99112,1e-05,1.3415]
[1778245875992,37.42,79851.8,0.0,-0.99122,1e-05,1.32756]
[1778245876997,37.42,79849.1,0.0,-0.99125,1e-05,1.32344]
[1778245879011,37.42,79853.12,0.0,-0.99121,1e-05,1.32957]
[1778245884045,37.42,79846.26,0.0,-0.99128,1e-05,1.31913]
[1778245888075,37.42,79853.62,0.0,-0.9912,1e-05,1.33034]
[1778245889082,37.42,79859.22,0.0,-0.99114,1e-05,1.33892]
[1778245890089,37.42,79864.45,0.0,-0.99108,1e-05,1.34697]
[1778245893111,37.42,79873.83,0.0,-0.99098,1e-05,1.35975]
[1778245898146,37.42,79876.05,0.0,-0.99095,1e-05,1.36321]
[1778245903181,37.42,79869.52,0.0,-0.99103,1e-05,1.35306]
[1778245908216,37.42,79870.29,0.0,-0.99102,1e-05,1.35426]
[1778245912246,37.42,79874.9,0.0,-0.99097,1e-05,1.36142]
[1778245917281,37.42,79875.67,0.0,-0.99096,1e-05,1.36262]
[1778245922316,37.42,79876.72,0.0,-0.99095,1e-05,1.36426]
[1778245924334,37.42,79883.69,0.0,-0.99086,1e-05,1.37517]
[1778245929368,37.42,79884.57,0.0,-0.99085,1e-05,1.37655]
[1778245934404,37.42,79882.75,0.0,-0.99088,1e-05,1.37369]
[1778245939438,37.42,79866.16,0.0,-0.99107,1e-05,1.34786]
[1778245940445,37.42,79850.7,0.0,-0.99125,1e-05,1.32415]
[1778245945481,37.42,79849.83,0.0,-0.99126,1e-05,1.32283]
[1778245950516,37.42,79857.5,0.0,-0.99117,1e-05,1.33454]
[1778245955550,37.42,79850.92,0.0,-0.99125,1e-05,1.32276]
[1778245957569,37.42,79842.16,0.0,-0.99135,1e-05,1.30948]
[1778245959581,37.42,79837.83,0.0,-0.9914,1e-05,1.30296]
[1778245964615,37.42,79838.3,0.0,-0.9914,1e-05,1.30367]
[1778245967640,37.42,79834.8,0.0,-0.99144,1e-05,1.29841]
[1778245968648,37.42,79827.89,0.0,-0.99151,1e-05,1.28809]
[1778245971669,37.42,79821.86,0.0,-0.99158,1e-05,1.27914]
[1778245976710,37.42,79815.29,0.0,-0.99165,1e-05,1.26944]
[1778245980741,37.42,79808.46,0.0,-0.99172,1e-05,1.25943]
[1778245981761,37.42,79805.18,0.0,-0.99176,1e-05,1.25464]
[1778245983766,37.42,79802.86,0.0,-0.99179,1e-05,1.25126]
[1778245984775,37.42,79807.91,0.0,-0.99173,1e-05,1.25862]
[1778245985780,37.42,79806.34,0.0,-0.99175,1e-05,1.25633]
[1778245987794,37.42,79801.64,0.0,-0.9918,1e-05,1.24949]
[1778245992829,37.42,79796.09,0.0,-0.99186,1e-05,1.24145]
[1778245997864,37.42,79794.46,0.0,-0.99188,1e-05,1.2391]
[1778246000885,37.42,79787.6,0.0,-0.99195,1e-05,1.22923]
[1778246002899,37.42,79785.84,0.0,-0.99197,1e-05,1.22671]
[1778246005920,37.42,79776.5,0.0,-0.99206,1e-05,1.21341]
[1778246007938,37.42,79774.47,0.0,-0.99209,1e-05,1.21054]
[1778246009949,37.42,79781.14,0.0,-0.99202,1e-05,1.22001]
[1778246012970,37.42,79775.97,0.0,-0.99208,1e-05,1.21104]
[1778246018020,37.42,79777.42,0.0,-0.99207,1e-05,1.21309]
[1778246022042,37.42,79784.72,0.0,-0.99199,1e-05,1.22348]
[1778246023049,37.42,79784.27,0.0,-0.99199,1e-05,1.22283]
[1778246027078,37.42,79779.18,0.0,-0.99205,1e-05,1.21559]
[1778246030098,37.42,79775.28,0.0,-0.99209,1e-05,1.21006]
[1778246035134,37.42,79771.76,0.0,-0.99212,1e-05,1.20509]
[1778246037147,37.42,79764.34,0.0,-0.9922,1e-05,1.19466]
[1778246038155,37.42,79757.85,0.0,-0.99227,1e-05,1.1856]
[1778246039161,37.42,79760.97,0.0,-0.99224,1e-05,1.18995]
[1778246044197,37.42,79761.67,0.0,-0.99223,1e-05,1.19093]
[1778246046211,37.42,79767.97,0.0,-0.99216,1e-05,1.19975]
[1778246048230,37.42,79774.77,0.0,-0.99209,1e-05,1.20934]
[1778246049232,37.42,79782.18,0.0,-0.99202,1e-05,1.21985]
[1778246050238,37.42,79783.77,0.0,-0.992,1e-05,1.22212]
[1778246052252,37.42,79791.53,0.0,-0.99192,1e-05,1.23323]
[1778246057289,37.42,79795.81,0.0,-0.99187,1e-05,1.23939]
[1778246060309,37.42,79785.51,0.0,-0.99198,1e-05,1.2246]
[1778246061315,37.42,79785.51,0.0,-0.99198,1e-05,1.2246]
[1778246062322,37.42,79778.3,0.0,-0.99206,1e-05,1.21434]
[1778246067357,37.42,79783.63,0.0,-0.992,1e-05,1.22192]
[1778246070380,37.42,79777.51,0.0,-0.99206,1e-05,1.21322]
[1778246072394,37.42,79749.47,0.0,-0.99236,1e-05,1.1724]
[1778246073402,37.42,79722.95,0.0,-0.99263,1e-05,1.13631]
[1778246074412,37.42,79718.24,0.0,-0.99267,1e-05,1.12999]
[1778246075419,37.42,79725.39,0.0,-0.9926,1e-05,1.13959]
[1778246076427,37.42,79732.37,0.0,-0.99253,1e-05,1.14902]
[1778246077436,37.42,79726.05,0.0,-0.9926,1e-05,1.14048]
[1778246078443,37.42,79716.7,0.0,-0.99269,1e-05,1.12793]
[1778246079470,37.42,79709.61,0.0,-0.99276,1e-05,1.1185]
[1778246081479,37.42,79690.32,0.0,-0.99294,1e-05,1.09315]
[1778246082475,37.42,79663.91,0.0,-0.99318,1e-05,1.05923]
[1778246083479,37.42,79650.0,0.0,-0.99331,1e-05,1.04171]
[1778246086505,37.42,79657.23,0.0,-0.99325,1e-05,1.05079]
[1778246087508,37.42,79648.54,0.0,-0.99332,1e-05,1.03989]
[1778246088514,37.42,79641.47,0.0,-0.99339,1e-05,1.03109]
[1778246089521,37.42,79646.57,0.0,-0.99334,1e-05,1.03743]
[1778246090532,37.42,79652.36,0.0,-0.99329,1e-05,1.04467]
[1778246091536,37.42,79650.3,0.0,-0.99331,1e-05,1.04209]
[1778246092548,37.42,79656.07,0.0,-0.99326,1e-05,1.04933]
[1778246093560,37.42,79658.24,0.0,-0.99324,1e-05,1.05206]
[1778246098589,37.42,79665.16,0.0,-0.99317,1e-05,1.06081]
[1778246099596,37.42,79667.0,0.0,-0.99316,1e-05,1.06315]
[1778246103625,37.42,79660.41,0.0,-0.99322,1e-05,1.0548]
[1778246107657,37.42,79666.64,0.0,-0.99316,1e-05,1.06269]
[1778246109707,37.42,79675.68,0.0,-0.99308,1e-05,1.07424]
[1778246110684,37.42,79690.1,0.0,-0.99294,1e-05,1.09287]
[1778246111688,37.42,79695.04,0.0,-0.99289,1e-05,1.09931]
[1778246112700,37.42,79696.17,0.0,-0.99288,1e-05,1.10079]
[1778246117729,37.42,79703.47,0.0,-0.99281,1e-05,1.11038]
[1778246118736,37.42,79709.32,0.0,-0.99276,1e-05,1.11811]
[1778246119743,37.42,79718.16,0.0,-0.99267,1e-05,1.12988]
[1778246120751,37.42,79721.09,0.0,-0.99264,1e-05,1.13381]
[1778246121762,37.42,79726.98,0.0,-0.99259,1e-05,1.14173]
[1778246123775,37.42,79736.96,0.0,-0.99249,1e-05,1.15526]
[1778246124781,37.42,79741.12,0.0,-0.99245,1e-05,1.16094]
[1778246126795,37.42,79740.08,0.0,-0.99246,1e-05,1.15952]
[1778246129816,37.42,79738.61,0.0,-0.99247,1e-05,1.15751]
[1778246132837,37.42,79749.92,0.0,-0.99237,1e-05,1.17144]
[1778246133845,37.42,79753.5,0.0,-0.99233,1e-05,1.17638]
[1778246135869,37.42,79757.09,0.0,-0.99229,1e-05,1.18135]
[1778246137873,37.42,79749.8,0.0,-0.99237,1e-05,1.17127]
[1778246138879,37.42,79741.81,0.0,-0.99245,1e-05,1.1603]
[1778246139886,37.42,79740.4,0.0,-0.99246,1e-05,1.15838]
[1778246140895,37.42,79734.0,0.0,-0.99253,1e-05,1.14967]
[1778246141902,37.42,79732.34,0.0,-0.99254,1e-05,1.14742]
[1778246143931,37.42,79724.14,0.0,-0.99262,1e-05,1.13635]
[1778246144931,37.42,79732.88,0.0,-0.99254,1e-05,1.14815]
[1778246146941,37.42,79731.28,0.0,-0.99255,1e-05,1.14598]
[1778246148953,37.42,79729.52,0.0,-0.99257,1e-05,1.1436]
[1778246149959,37.42,79736.13,0.0,-0.99251,1e-05,1.15256]
[1778246150967,37.42,79739.1,0.0,-0.99248,1e-05,1.1566]
[1778246156002,37.42,79742.27,0.0,-0.99244,1e-05,1.16093]
[1778246157009,37.42,79748.37,0.0,-0.99238,1e-05,1.1693]
[1778246158018,37.42,79749.64,0.0,-0.99237,1e-05,1.17105]
[1778246161038,37.42,79758.26,0.0,-0.99228,1e-05,1.18298]
[1778246166074,37.42,79756.04,0.0,-0.99231,1e-05,1.1799]
[1778246168086,37.42,79745.6,0.0,-0.99241,1e-05,1.1655]
[1778246169093,37.42,79744.65,0.0,-0.99242,1e-05,1.16419]
[1778246173121,37.42,79749.68,0.0,-0.99237,1e-05,1.17111]
[1778246174129,37.42,79757.18,0.0,-0.99229,1e-05,1.18148]
[1778246175137,37.42,79763.72,0.0,-0.99223,1e-05,1.19058]
[1778246176144,37.42,79763.68,0.0,-0.99223,1e-05,1.19052]
[1778246180172,37.42,79775.76,0.0,-0.9921,1e-05,1.20749]
[1778246181182,37.42,79779.81,0.0,-0.99206,1e-05,1.21323]
[1778246183193,37.42,79790.6,0.0,-0.99195,1e-05,1.22861]
[1778246184199,37.42,79795.53,0.0,-0.9919,1e-05,1.23569]
[1778246187222,37.42,79789.89,0.0,-0.99195,1e-05,1.22759]
[1778246192257,37.42,79789.39,0.0,-0.99197,1e-05,1.22524]
[1778246194271,37.42,79785.63,0.0,-0.99201,1e-05,1.21987]
[1778246199306,37.42,79787.76,0.0,-0.99199,1e-05,1.22291]
[1778246204342,37.42,79789.4,0.0,-0.99197,1e-05,1.22525]
[1778246209377,37.42,79783.44,0.0,-0.99203,1e-05,1.21675]
[1778246211391,37.42,79776.21,0.0,-0.99211,1e-05,1.20651]
[1778246212399,37.42,79776.54,0.0,-0.99211,1e-05,1.20697]
[1778246215419,37.42,79782.97,0.0,-0.99204,1e-05,1.21608]
[1778246220457,37.42,79783.12,0.0,-0.99204,1e-05,1.2163]
[1778246225494,37.42,79784.61,0.0,-0.99202,1e-05,1.21842]
[1778246228517,37.42,79790.42,0.0,-0.99196,1e-05,1.22671]
[1778246231537,37.42,79791.85,0.0,-0.99194,1e-05,1.22876]
[1778246236572,37.42,79789.36,0.0,-0.99197,1e-05,1.22519]
[1778246240601,37.42,79794.74,0.0,-0.99191,1e-05,1.23291]
[1778246245637,37.42,79794.29,0.0,-0.99192,1e-05,1.23226]
[1778246250671,37.42,79795.91,0.0,-0.9919,1e-05,1.23459]
[1778246253692,37.42,79789.65,0.0,-0.99198,1e-05,1.22397]
[1778246256714,37.42,79783.4,0.0,-0.99204,1e-05,1.21506]
[1778246260743,37.42,79775.47,0.0,-0.99213,1e-05,1.20384]
[1778246265777,37.42,79778.9,0.0,-0.99209,1e-05,1.20868]
[1778246268798,37.42,79782.69,0.0,-0.99205,1e-05,1.21405]
[1778246270816,37.42,79788.74,0.0,-0.99199,1e-05,1.22267]
[1778246275847,37.42,79789.12,0.0,-0.99198,1e-05,1.22321]
[1778246280882,37.42,79790.33,0.0,-0.99197,1e-05,1.22494]
[1778246285918,37.42,79791.05,0.0,-0.99196,1e-05,1.22597]
[1778246290952,37.42,79792.34,0.0,-0.99195,1e-05,1.22782]
[1778246293973,37.42,79800.15,0.0,-0.99187,1e-05,1.23905]
[1778246296995,37.42,79787.31,0.0,-0.992,1e-05,1.22063]
[1778246298001,37.42,79774.8,0.0,-0.99213,1e-05,1.2029]
[1778246299008,37.42,79765.19,0.0,-0.99223,1e-05,1.18942]
[1778246300018,37.42,79764.65,0.0,-0.99224,1e-05,1.18867]
[1778246302030,37.42,79751.26,0.0,-0.99237,1e-05,1.17011]
[1778246303037,37.42,79746.93,0.0,-0.99242,1e-05,1.16416]
[1778246307065,37.42,79754.43,0.0,-0.99234,1e-05,1.17448]
[1778246308073,37.42,79757.88,0.0,-0.99231,1e-05,1.17925]
[1778246313107,37.42,79753.7,0.0,-0.99236,1e-05,1.17188]
[1778246315122,37.42,79749.4,0.0,-0.9924,1e-05,1.16596]
[1778246320164,37.42,79747.92,0.0,-0.99242,1e-05,1.16393]
[1778246325195,37.42,79748.02,0.0,-0.99242,1e-05,1.16407]
[1778246330229,37.42,79747.92,0.0,-0.99242,1e-05,1.16393]
[1778246335295,37.42,79743.81,0.0,-0.99246,1e-05,1.15831]
[1778246337311,37.42,79733.34,0.0,-0.99256,1e-05,1.14408]
[1778246338317,37.42,79724.61,0.0,-0.99265,1e-05,1.13233]
[1778246339324,37.42,79725.77,0.0,-0.99264,1e-05,1.13388]
[1778246343356,37.42,79719.6,0.0,-0.9927,1e-05,1.12563]
[1778246344364,37.42,79717.18,0.0,-0.99272,1e-05,1.1224]
[1778246349398,37.42,79719.45,0.0,-0.9927,1e-05,1.12543]
[1778246351412,37.42,79726.22,0.0,-0.99263,1e-05,1.13449]
[1778246352419,37.42,79736.78,0.0,-0.99253,1e-05,1.14874]
[1778246353428,37.42,79739.9,0.0,-0.9925,1e-05,1.15298]
[1778246355441,37.42,79755.92,0.0,-0.99234,1e-05,1.17495]
[1778246357291,37.42,79756.67,0.0,-0.99233,1e-05,1.17598]
[1778246362490,37.42,79756.41,0.0,-0.99233,1e-05,1.17562]
[1778246367531,37.42,79757.73,0.0,-0.99232,1e-05,1.17745]
[1778246372564,37.42,79759.17,0.0,-0.99231,1e-05,1.17785]
[1778246377599,37.42,79755.69,0.0,-0.99235,1e-05,1.17304]
[1778246379613,37.42,79747.01,0.0,-0.99244,1e-05,1.16111]
[1778246380620,37.42,79742.85,0.0,-0.99248,1e-05,1.15542]
[1778246382634,37.42,79739.65,0.0,-0.99251,1e-05,1.15107]
[1778246387676,37.42,79738.7,0.0,-0.99252,1e-05,1.14978]
[1778246392712,37.42,79741.64,0.0,-0.99249,1e-05,1.15377]
[1778246393716,37.42,79748.16,0.0,-0.99243,1e-05,1.16268]
[1778246394724,37.42,79750.93,0.0,-0.9924,1e-05,1.16648]
[1778246396737,37.42,79752.06,0.0,-0.99239,1e-05,1.16804]
[1778246401772,37.42,79752.45,0.0,-0.99238,1e-05,1.16857]
[1778246403787,37.42,79758.65,0.0,-0.99232,1e-05,1.17713]
[1778246404798,37.42,79761.13,0.0,-0.99229,1e-05,1.18057]
[1778246406812,37.42,79771.96,0.0,-0.99218,1e-05,1.19567]
[1778246407821,37.42,79773.08,0.0,-0.99217,1e-05,1.19725]
[1778246410839,37.42,79782.26,0.0,-0.99208,1e-05,1.21019]
[1778246411846,37.42,79784.52,0.0,-0.99205,1e-05,1.21339]
[1778246413860,37.42,79779.23,0.0,-0.99211,1e-05,1.2059]
[1778246414867,37.42,79777.89,0.0,-0.99212,1e-05,1.20401]
[1778246419905,37.42,79778.9,0.0,-0.99211,1e-05,1.20544]
[1778246424941,37.42,79782.84,0.0,-0.99207,1e-05,1.21101]
[1778246429975,37.42,79780.74,0.0,-0.99209,1e-05,1.20804]
[1778246435015,37.42,79779.99,0.0,-0.99211,1e-05,1.20535]
[1778246440042,37.42,79780.29,0.0,-0.99211,1e-05,1.20578]
[1778246445079,37.42,79766.66,0.0,-0.99225,1e-05,1.18666]
[1778246446084,37.42,79750.4,0.0,-0.99241,1e-05,1.16417]
[1778246447091,37.42,79749.96,0.0,-0.99242,1e-05,1.16357]
[1778246452126,37.42,79755.67,0.0,-0.99236,1e-05,1.17142]
[1778246456158,37.42,79759.86,0.0,-0.99232,1e-05,1.17721]
[1778246461193,37.42,79760.31,0.0,-0.99231,1e-05,1.17783]
[1778246462202,37.42,79753.64,0.0,-0.99238,1e-05,1.16862]
[1778246463208,37.42,79744.41,0.0,-0.99247,1e-05,1.15598]
[1778246467232,37.42,79751.75,0.0,-0.9924,1e-05,1.16602]
[1778246469245,37.42,79756.93,0.0,-0.99235,1e-05,1.17316]
[1778246474281,37.42,79754.36,0.0,-0.99237,1e-05,1.16961]
[1778246479318,37.42,79751.12,0.0,-0.99241,1e-05,1.16516]
[1778246480324,37.42,79752.37,0.0,-0.99239,1e-05,1.16688]
[1778246485358,37.42,79756.57,0.0,-0.99235,1e-05,1.17266]
[1778246487372,37.42,79762.13,0.0,-0.99229,1e-05,1.18036]
[1778246492407,37.42,79763.7,0.0,-0.99229,1e-05,1.18094]
[1778246497442,37.42,79760.88,0.0,-0.99232,1e-05,1.17703]
[1778246499456,37.42,79754.97,0.0,-0.99238,1e-05,1.16887]
[1778246503485,37.42,79744.18,0.0,-0.99249,1e-05,1.15409]
[1778246504492,37.42,79743.84,0.0,-0.99249,1e-05,1.15362]
[1778246509526,37.42,79745.04,0.0,-0.99248,1e-05,1.15526]
[1778246513557,37.42,79750.17,0.0,-0.99243,1e-05,1.16227]
[1778246518589,37.42,79753.14,0.0,-0.9924,1e-05,1.16635]
[1778246523624,37.42,79754.59,0.0,-0.99238,1e-05,1.16834]
[1778246528660,37.42,79754.76,0.0,-0.99238,1e-05,1.16858]
[1778246533695,37.42,79754.91,0.0,-0.99238,1e-05,1.16878]
[1778246534702,37.42,79748.66,0.0,-0.99244,1e-05,1.1602]
[1778246535709,37.42,79745.05,0.0,-0.99248,1e-05,1.15527]
[1778246538559,37.42,79734.32,0.0,-0.99258,1e-05,1.14072]
[1778246539736,37.42,79730.72,0.0,-0.99262,1e-05,1.13587]
[1778246541750,37.42,79726.33,0.0,-0.99266,1e-05,1.12998]
[1778246546785,37.42,79724.14,0.0,-0.99268,1e-05,1.12705]
[1778246551820,37.42,79723.71,0.0,-0.9927,1e-05,1.12493]
[1778246556855,37.42,79723.16,0.0,-0.9927,1e-05,1.1242]
[1778246560883,37.42,79729.13,0.0,-0.99264,1e-05,1.13218]
[1778246565918,37.42,79728.76,0.0,-0.99265,1e-05,1.13168]
[1778246568939,37.42,79734.54,0.0,-0.99259,1e-05,1.13946]
[1778246569950,37.42,79737.79,0.0,-0.99256,1e-05,1.14384]
[1778246571960,37.42,79740.68,0.0,-0.99253,1e-05,1.14776]
[1778246576994,37.42,79740.74,0.0,-0.99253,1e-05,1.14784]
[1778246582036,37.42,79739.69,0.0,-0.99254,1e-05,1.14642]
[1778246587068,37.42,79737.17,0.0,-0.99256,1e-05,1.14301]
[1778246592102,37.42,79738.63,0.0,-0.99255,1e-05,1.14498]
[1778246594116,37.42,79743.44,0.0,-0.9925,1e-05,1.15151]
[1778246596130,37.42,79750.57,0.0,-0.99243,1e-05,1.16124]
[1778246599151,37.42,79751.6,0.0,-0.99242,1e-05,1.16265]
[1778246602173,37.42,79743.88,0.0,-0.9925,1e-05,1.15211]
[1778246603181,37.42,79736.08,0.0,-0.99258,1e-05,1.14153]
[1778246604186,37.42,79735.18,0.0,-0.99258,1e-05,1.14032]
[1778246609221,37.42,79733.89,0.0,-0.9926,1e-05,1.13858]
[1778246614256,37.42,79734.23,0.0,-0.9926,1e-05,1.13748]
[1778246619291,37.42,79736.3,0.0,-0.99258,1e-05,1.14027]
[1778246624326,37.42,79737.39,0.0,-0.99257,1e-05,1.14174]
[1778246629362,37.42,79736.16,0.0,-0.99258,1e-05,1.14008]
[1778246634396,37.42,79737.05,0.0,-0.99258,1e-05,1.14128]
[1778246640438,37.42,79737.22,0.0,-0.99257,1e-05,1.14151]
[1778246642452,37.42,79743.62,0.0,-0.99251,1e-05,1.15018]
[1778246643459,37.42,79747.14,0.0,-0.99248,1e-05,1.15497]
[1778246645472,37.42,79744.96,0.0,-0.9925,1e-05,1.152]
[1778246647489,37.42,79737.37,0.0,-0.99257,1e-05,1.14171]
[1778246651516,37.42,79730.28,0.0,-0.99264,1e-05,1.13217]
[1778246653529,37.42,79727.53,0.0,-0.99267,1e-05,1.12849]
[1778246658564,37.42,79726.82,0.0,-0.99268,1e-05,1.12754]
[1778246663600,37.42,79727.94,0.0,-0.99267,1e-05,1.12903]
[1778246668634,37.42,79729.17,0.0,-0.99265,1e-05,1.13068]
[1778246673669,37.42,79729.99,0.0,-0.99265,1e-05,1.13023]
[1778246678704,37.42,79731.0,0.0,-0.99265,1e-05,1.13158]
[1778246683739,37.42,79731.82,0.0,-0.99264,1e-05,1.13268]
[1778246689614,37.42,79733.97,0.0,-0.99262,1e-05,1.13557]
[1778246699685,37.42,79734.11,0.0,-0.99261,1e-05,1.13576]
[1778246701881,37.42,79726.91,0.0,-0.99268,1e-05,1.12611]
[1778246702906,37.42,79725.39,0.0,-0.9927,1e-05,1.12408]
[1778246703938,37.42,79717.16,0.0,-0.99278,1e-05,1.11315]
[1778246704927,37.42,79711.86,0.0,-0.99283,1e-05,1.10615]
[1778246705931,37.42,79704.5,0.0,-0.9929,1e-05,1.0965]
[1778246707945,37.42,79699.42,0.0,-0.99295,1e-05,1.08988]
[1778246709966,37.42,79694.17,0.0,-0.993,1e-05,1.08307]
[1778246711973,37.42,79689.85,0.0,-0.99304,1e-05,1.0775]
[1778246717009,37.42,79690.53,0.0,-0.99303,1e-05,1.07837]
[1778246721036,37.42,79683.49,0.0,-0.9931,1e-05,1.06933]
[1778246722044,37.42,79677.13,0.0,-0.99316,1e-05,1.06122]
[1778246723051,37.42,79674.58,0.0,-0.99318,1e-05,1.05798]
[1778246727078,37.42,79672.43,0.0,-0.9932,1e-05,1.05525]
[1778246731107,37.42,79678.82,0.0,-0.99315,1e-05,1.06188]
[1778246736143,37.42,79678.22,0.0,-0.99316,1e-05,1.06112]
[1778246741176,37.42,79682.37,0.0,-0.99312,1e-05,1.06641]
[1778246746211,37.42,79680.46,0.0,-0.99313,1e-05,1.06397]
[1778246752252,37.42,79679.47,0.0,-0.99314,1e-05,1.06271]
[1778246757288,37.42,79680.32,0.0,-0.99314,1e-05,1.06379]
[1778246760313,37.42,79684.37,0.0,-0.9931,1e-05,1.06897]
[1778246765350,37.42,79685.08,0.0,-0.99309,1e-05,1.06988]
[1778246770391,37.42,79683.46,0.0,-0.99311,1e-05,1.0678]
[1778246774415,37.42,79675.29,0.0,-0.99318,1e-05,1.0574]
[1778246777434,37.42,79673.26,0.0,-0.9932,1e-05,1.05483]
[1778246781466,37.42,79668.02,0.0,-0.99325,1e-05,1.04821]
[1778246782473,37.42,79654.16,0.0,-0.99337,1e-05,1.03088]
[1778246783480,37.42,79644.26,0.0,-0.99346,1e-05,1.01865]
[1778246784489,37.42,79644.08,0.0,-0.99346,1e-05,1.01843]
[1778246789524,37.42,79644.3,0.0,-0.99346,1e-05,1.0187]
[1778246794559,37.42,79650.6,0.0,-0.99341,1e-05,1.02502]
[1778246796572,37.42,79652.75,0.0,-0.99339,1e-05,1.02768]
[1778246798589,37.42,79644.04,0.0,-0.99347,1e-05,1.01694]
[1778246799593,37.42,79643.3,0.0,-0.99348,1e-05,1.01603]
[1778246801607,37.42,79642.27,0.0,-0.99349,1e-05,1.01477]
[1778246806642,37.42,79640.37,0.0,-0.9935,1e-05,1.01244]
[1778246811681,37.42,79639.92,0.0,-0.99351,1e-05,1.01189]
[1778246815706,37.42,79645.13,0.0,-0.99346,1e-05,1.01828]
[1778246819733,37.42,79636.65,0.0,-0.99354,1e-05,1.0079]
[1778246820751,37.42,79628.7,0.0,-0.99361,1e-05,0.99825]
[1778246821765,37.42,79613.23,0.0,-0.99374,1e-05,0.97969]
[1778246822756,37.42,79610.56,0.0,-0.99376,1e-05,0.97652]
[1778246823772,37.42,79604.96,0.0,-0.99381,1e-05,0.96989]
[1778246824771,37.42,79613.53,0.0,-0.99374,1e-05,0.98005]
[1778246825780,37.42,79620.51,0.0,-0.99368,1e-05,0.98839]
[1778246826788,37.42,79627.16,0.0,-0.99362,1e-05,0.99639]
[1778246827792,37.42,79635.99,0.0,-0.99354,1e-05,1.0071]
[1778246828797,37.42,79637.11,0.0,-0.99353,1e-05,1.00846]
[1778246829806,37.42,79645.55,0.0,-0.99346,1e-05,1.0188]
[1778246830812,37.42,79649.08,0.0,-0.99343,1e-05,1.02315]
[1778246832826,37.42,79654.59,0.0,-0.99338,1e-05,1.02996]
[1778246837861,37.42,79645.07,0.0,-0.99346,1e-05,1.01821]
[1778246838868,37.42,79635.56,0.0,-0.99355,1e-05,1.00657]
[1778246839875,37.42,79633.61,0.0,-0.99356,1e-05,1.0042]
[1778246841890,37.42,79626.0,0.0,-0.99363,1e-05,0.99499]
[1778246845919,37.42,79620.27,0.0,-0.99368,1e-05,0.9881]
[1778246847933,37.42,79625.37,0.0,-0.99364,1e-05,0.99423]
[1778246850786,37.42,79631.98,0.0,-0.99358,1e-05,1.00222]
[1778246852969,37.42,79625.33,0.0,-0.99364,1e-05,0.99277]
[1778246853978,37.42,79610.85,0.0,-0.99377,1e-05,0.97546]
[1778246859011,37.42,79611.03,0.0,-0.99377,1e-05,0.97568]
[1778246863041,37.42,79617.76,0.0,-0.99371,1e-05,0.98369]
[1778246865056,37.42,79626.78,0.0,-0.99363,1e-05,0.99451]
[1778246870094,37.42,79627.65,0.0,-0.99362,1e-05,0.99556]
[1778246875129,37.42,79628.28,0.0,-0.99362,1e-05,0.99632]
[1778246880170,37.42,79631.1,0.0,-0.99359,1e-05,0.99973]
[1778246886208,37.42,79631.16,0.0,-0.99359,1e-05,0.99981]
[1778246891243,37.42,79630.81,0.0,-0.9936,1e-05,0.99938]
[1778246896277,37.42,79632.76,0.0,-0.99358,1e-05,1.00174]
[1778246899299,37.42,79615.25,0.0,-0.99373,1e-05,0.98069]
[1778246900306,37.42,79601.46,0.0,-0.99385,1e-05,0.96438]
[1778246905341,37.42,79598.09,0.0,-0.99388,1e-05,0.96042]
[1778246908362,37.42,79601.2,0.0,-0.99385,1e-05,0.96407]
[1778246912390,37.42,79596.08,0.0,-0.9939,1e-05,0.95669]
[1778246917429,37.42,79592.06,0.0,-0.99393,1e-05,0.95201]
[1778246920453,37.42,79597.76,0.0,-0.99389,1e-05,0.95866]
[1778246925485,37.42,79601.22,0.0,-0.99386,1e-05,0.96271]
[1778246930525,37.42,79599.37,0.0,-0.99387,1e-05,0.96054]
[1778246935568,37.42,79602.69,0.0,-0.99385,1e-05,0.96444]
[1778246940598,37.42,79600.78,0.0,-0.99386,1e-05,0.96219]
[1778246943618,37.42,79605.69,0.0,-0.99382,1e-05,0.96797]
[1778246948656,37.42,79603.83,0.0,-0.99384,1e-05,0.96578]
[1778246950673,37.42,79599.09,0.0,-0.99388,1e-05,0.96021]
[1778246952688,37.42,79593.92,0.0,-0.99392,1e-05,0.95417]
[1778246957728,37.42,79590.48,0.0,-0.99395,1e-05,0.95017]
[1778246962762,37.42,79588.6,0.0,-0.99396,1e-05,0.94799]
[1778246966790,37.42,79583.43,0.0,-0.994,1e-05,0.94202]
[1778246971826,37.42,79582.83,0.0,-0.99402,1e-05,0.93997]
[1778246976860,37.42,79577.74,0.0,-0.99406,1e-05,0.93413]
[1778246981895,37.42,79578.5,0.0,-0.99405,1e-05,0.935]
[1778246986931,37.42,79581.36,0.0,-0.99403,1e-05,0.93828]
[1778246991964,37.42,79584.33,0.0,-0.99401,1e-05,0.94169]
[1778246997000,37.42,79578.86,0.0,-0.99405,1e-05,0.93541]
[1778247002044,37.42,79589.92,0.0,-0.99396,1e-05,0.94815]
[1778247003051,37.42,79593.99,0.0,-0.99393,1e-05,0.95288]
[1778247007089,37.42,79599.41,0.0,-0.99388,1e-05,0.95921]
[1778247008096,37.42,79610.68,0.0,-0.99379,1e-05,0.97247]
[1778247009112,37.42,79617.33,0.0,-0.99373,1e-05,0.98037]
[1778247010127,37.42,79616.43,0.0,-0.99374,1e-05,0.97929]
[1778247011993,37.42,79609.31,0.0,-0.9938,1e-05,0.97085]
[1778247013130,37.42,79606.16,0.0,-0.99382,1e-05,0.96713]
[1778247014139,37.42,79605.12,0.0,-0.99383,1e-05,0.96591]
[1778247019178,37.42,79602.75,0.0,-0.99385,1e-05,0.96312]
[1778247024210,37.42,79608.38,0.0,-0.99381,1e-05,0.96975]
[1778247025217,37.42,79614.16,0.0,-0.99376,1e-05,0.9766]
[1778247026224,37.42,79618.66,0.0,-0.99372,1e-05,0.98195]
[1778247027235,37.42,79622.15,0.0,-0.99369,1e-05,0.98612]
[1778247028238,37.42,79629.55,0.0,-0.99363,1e-05,0.99502]
[1778247033275,37.42,79625.08,0.0,-0.99367,1e-05,0.98823]
[1778247036295,37.42,79618.09,0.0,-0.99373,1e-05,0.97987]
[1778247038308,37.42,79610.32,0.0,-0.9938,1e-05,0.97065]
[1778247042339,37.42,79617.75,0.0,-0.99374,1e-05,0.97946]
[1778247047371,37.42,79619.03,0.0,-0.99372,1e-05,0.98099]
[1778247049385,37.42,79633.12,0.0,-0.9936,1e-05,0.99791]
[1778247050392,37.42,79638.47,0.0,-0.99356,1e-05,1.0044]
[1778247052410,37.42,79648.29,0.0,-0.99347,1e-05,1.0164]
[1778247057445,37.42,79648.28,0.0,-0.99347,1e-05,1.01639]
[1778247060470,37.42,79633.11,0.0,-0.9936,1e-05,0.9979]
[1778247061482,37.42,79615.43,0.0,-0.99376,1e-05,0.9767]
[1778247062487,37.42,79606.42,0.0,-0.99383,1e-05,0.96605]
[1778247063490,37.42,79610.69,0.0,-0.9938,1e-05,0.97109]
[1778247065504,37.42,79626.44,0.0,-0.99366,1e-05,0.98986]
[1778247066516,37.42,79628.82,0.0,-0.99364,1e-05,0.99272]
[1778247068532,37.42,79618.32,0.0,-0.99373,1e-05,0.98014]
[1778247069535,37.42,79606.95,0.0,-0.99383,1e-05,0.96667]
[1778247071547,37.42,79613.5,0.0,-0.99377,1e-05,0.97441]
[1778247073565,37.42,79620.59,0.0,-0.99371,1e-05,0.98285]
[1778247074585,37.42,79628.48,0.0,-0.99364,1e-05,0.99231]
[1778247075586,37.42,79637.54,0.0,-0.99357,1e-05,1.00327]
[1778247076597,37.42,79636.11,0.0,-0.99358,1e-05,1.00153]
[1778247077603,37.42,79642.32,0.0,-0.99352,1e-05,1.00909]
[1778247078621,37.42,79647.59,0.0,-0.99348,1e-05,1.01554]
[1778247079616,37.42,79653.58,0.0,-0.99342,1e-05,1.02291]
[1778247080623,37.42,79652.31,0.0,-0.99344,1e-05,1.02135]
[1778247084650,37.42,79658.37,0.0,-0.99338,1e-05,1.02884]
[1778247089685,37.42,79654.35,0.0,-0.99342,1e-05,1.02387]
[1778247091699,37.42,79651.4,0.0,-0.99345,1e-05,1.01878]
[1778247094719,37.42,79652.37,0.0,-0.99344,1e-05,1.01998]
[1778247095727,37.42,79659.52,0.0,-0.99338,1e-05,1.02882]
[1778247096735,37.42,79665.15,0.0,-0.99333,1e-05,1.03582]
[1778247101770,37.42,79657.39,0.0,-0.9934,1e-05,1.02618]
[1778247102776,37.42,79652.34,0.0,-0.99344,1e-05,1.01994]
[1778247104790,37.42,79653.81,0.0,-0.99343,1e-05,1.02175]
[1778247109825,37.42,79660.72,0.0,-0.99337,1e-05,1.03031]
[1778247110832,37.42,79669.9,0.0,-0.99329,1e-05,1.04176]
[1778247111839,37.42,79676.09,0.0,-0.99323,1e-05,1.04955]
[1778247112848,37.42,79676.41,0.0,-0.99323,1e-05,1.04995]
[1778247115868,37.42,79676.98,0.0,-0.99322,1e-05,1.05067]
[1778247117886,37.42,79682.04,0.0,-0.99318,1e-05,1.05707]
[1778247119899,37.42,79687.43,0.0,-0.99313,1e-05,1.06393]
[1778247120907,37.42,79688.02,0.0,-0.99312,1e-05,1.06469]
[1778247124935,37.42,79695.11,0.0,-0.99306,1e-05,1.07377]
[1778247126950,37.42,79697.11,0.0,-0.99304,1e-05,1.07634]
[1778247131985,37.42,79697.68,0.0,-0.99303,1e-05,1.07708]
[1778247135016,37.42,79688.34,0.0,-0.99312,1e-05,1.06509]
[1778247136016,37.42,79687.17,0.0,-0.99313,1e-05,1.0636]
[1778247137021,37.42,79694.17,0.0,-0.99306,1e-05,1.07256]
[1778247138027,37.42,79697.82,0.0,-0.99303,1e-05,1.07726]
[1778247142057,37.42,79702.62,0.0,-0.99298,1e-05,1.08346]
[1778247144071,37.42,79716.15,0.0,-0.99286,1e-05,1.1011]
[1778247145080,37.42,79727.25,0.0,-0.99275,1e-05,1.11575]
[1778247146086,37.42,79726.1,0.0,-0.99276,1e-05,1.11422]
[1778247147092,37.42,79716.41,0.0,-0.99285,1e-05,1.10144]
[1778247148101,37.42,79703.9,0.0,-0.99297,1e-05,1.08512]
[1778247149106,37.42,79703.87,0.0,-0.99297,1e-05,1.08508]
[1778247152127,37.42,79709.8,0.0,-0.99293,1e-05,1.09127]
[1778247153135,37.42,79717.5,0.0,-0.99285,1e-05,1.10134]
[1778247154141,37.42,79720.63,0.0,-0.99282,1e-05,1.10546]
[1778247156156,37.42,79721.28,0.0,-0.99282,1e-05,1.10632]
[1778247158169,37.42,79717.53,0.0,-0.99285,1e-05,1.10138]
[1778247163204,37.42,79715.81,0.0,-0.99287,1e-05,1.09913]
[1778247164211,37.42,79705.75,0.0,-0.99297,1e-05,1.08601]
[1778247165218,37.42,79700.93,0.0,-0.99301,1e-05,1.07977]
[1778247166225,37.42,79700.55,0.0,-0.99301,1e-05,1.07927]
[1778247171260,37.42,79704.49,0.0,-0.99298,1e-05,1.08437]
[1778247176300,37.42,79696.14,0.0,-0.99306,1e-05,1.07359]
[1778247177307,37.42,79690.43,0.0,-0.99311,1e-05,1.06627]
[1778247178317,37.42,79688.91,0.0,-0.99312,1e-05,1.06433]
[1778247183349,37.42,79685.64,0.0,-0.99315,1e-05,1.06016]
[1778247186370,37.42,79692.67,0.0,-0.99309,1e-05,1.06914]
[1778247188406,37.42,79700.29,0.0,-0.99302,1e-05,1.07894]
[1778247189395,37.42,79706.07,0.0,-0.99296,1e-05,1.08642]
[1778247190399,37.42,79719.06,0.0,-0.99284,1e-05,1.10339]
[1778247191406,37.42,79717.29,0.0,-0.99286,1e-05,1.10107]
[1778247194428,37.42,79708.8,0.0,-0.99294,1e-05,1.08997]
[1778247196441,37.42,79700.07,0.0,-0.99302,1e-05,1.07865]
[1778247198455,37.42,79698.26,0.0,-0.99304,1e-05,1.07632]
[1778247200469,37.42,79706.72,0.0,-0.99296,1e-05,1.08727]
[1778247203492,37.42,79713.53,0.0,-0.99289,1e-05,1.09614]
[1778247205507,37.42,79718.99,0.0,-0.99284,1e-05,1.1033]
[1778247210544,37.42,79713.7,0.0,-0.99289,1e-05,1.09636]
[1778247215576,37.42,79716.83,0.0,-0.99287,1e-05,1.09894]
[1778247220613,37.42,79717.9,0.0,-0.99286,1e-05,1.10034]
[1778247225646,37.42,79714.07,0.0,-0.9929,1e-05,1.09533]
[1778247230682,37.42,79713.53,0.0,-0.9929,1e-05,1.09462]
[1778247235716,37.42,79715.11,0.0,-0.99289,1e-05,1.09669]
[1778247240751,37.42,79728.85,0.0,-0.99275,1e-05,1.11479]
[1778247241762,37.42,79738.88,0.0,-0.99266,1e-05,1.12816]
[1778247242769,37.42,79740.69,0.0,-0.99264,1e-05,1.13058]
[1778247247804,37.42,79735.18,0.0,-0.99269,1e-05,1.12321]
[1778247249818,37.42,79729.95,0.0,-0.99274,1e-05,1.11625]
[1778247251831,37.42,79729.42,0.0,-0.99275,1e-05,1.11554]
[1778247253845,37.42,79739.72,0.0,-0.99265,1e-05,1.12928]
[1778247254852,37.42,79741.15,0.0,-0.99263,1e-05,1.1312]
[1778247258880,37.42,79753.08,0.0,-0.99252,1e-05,1.14731]
[1778247259887,37.42,79767.24,0.0,-0.99237,1e-05,1.16668]
[1778247260894,37.42,79769.08,0.0,-0.99236,1e-05,1.16921]
[1778247264945,37.42,79779.03,0.0,-0.99225,1e-05,1.18301]
[1778247266939,37.42,79771.77,0.0,-0.99233,1e-05,1.17293]
[1778247271973,37.42,79777.34,0.0,-0.99228,1e-05,1.17905]
[1778247272981,37.42,79784.41,0.0,-0.99221,1e-05,1.1889]
[1778247273991,37.42,79789.82,0.0,-0.99215,1e-05,1.19649]
[1778247276001,37.42,79796.95,0.0,-0.99208,1e-05,1.20655]
[1778247278015,37.42,79784.45,0.0,-0.99221,1e-05,1.18896]
[1778247279022,37.42,79784.45,0.0,-0.99221,1e-05,1.18896]
[1778247280029,37.42,79773.74,0.0,-0.99232,1e-05,1.17406]
[1778247281036,37.42,79766.51,0.0,-0.99239,1e-05,1.16408]
[1778247284057,37.42,79771.96,0.0,-0.99234,1e-05,1.17159]
[1778247286071,37.42,79766.72,0.0,-0.99239,1e-05,1.16437]
[1778247288085,37.42,79760.34,0.0,-0.99245,1e-05,1.15562]
[1778247292113,37.42,79767.95,0.0,-0.99238,1e-05,1.16606]
[1778247293120,37.42,79774.6,0.0,-0.99231,1e-05,1.17525]
[1778247294129,37.42,79781.46,0.0,-0.99224,1e-05,1.18478]
[1778247297149,37.42,79775.28,0.0,-0.9923,1e-05,1.17619]
[1778247302190,37.42,79773.48,0.0,-0.99232,1e-05,1.1737]
[1778247305207,37.42,79767.9,0.0,-0.99238,1e-05,1.16599]
[1778247308231,37.42,79758.76,0.0,-0.99247,1e-05,1.15347]
[1778247313262,37.42,79759.91,0.0,-0.99246,1e-05,1.15504]
[1778247315276,37.42,79769.26,0.0,-0.99236,1e-05,1.16787]
[1778247320313,37.42,79767.95,0.0,-0.99238,1e-05,1.16606]
[1778247321319,37.42,79761.47,0.0,-0.99244,1e-05,1.15717]
[1778247326355,37.42,79757.84,0.0,-0.99248,1e-05,1.15221]
[1778247327361,37.42,79751.44,0.0,-0.99254,1e-05,1.14351]
[1778247329376,37.42,79742.45,0.0,-0.99263,1e-05,1.13139]
[1778247330383,37.42,79736.0,0.0,-0.99269,1e-05,1.12275]
[1778247332396,37.42,79726.52,0.0,-0.9928,1e-05,1.10863]
[1778247334412,37.42,79742.31,0.0,-0.99264,1e-05,1.12964]
[1778247335417,37.42,79750.46,0.0,-0.99256,1e-05,1.14062]
[1778247337430,37.42,79756.92,0.0,-0.9925,1e-05,1.14938]
[1778247341459,37.42,79767.01,0.0,-0.9924,1e-05,1.16318]
[1778247342466,37.42,79774.51,0.0,-0.99232,1e-05,1.17352]
[1778247345487,37.42,79767.82,0.0,-0.99239,1e-05,1.16429]
[1778247350522,37.42,79759.44,0.0,-0.99247,1e-05,1.15281]
[1778247351529,37.42,79751.36,0.0,-0.99255,1e-05,1.14184]
[1778247352536,37.42,79751.01,0.0,-0.99256,1e-05,1.14136]
[1778247355557,37.42,79756.48,0.0,-0.9925,1e-05,1.14878]
[1778247358578,37.42,79761.87,0.0,-0.99245,1e-05,1.15613]
[1778247360592,37.42,79756.85,0.0,-0.9925,1e-05,1.14929]
[1778247361600,37.42,79750.5,0.0,-0.99256,1e-05,1.14067]
[1778247362636,37.42,79747.3,0.0,-0.99259,1e-05,1.13635]
[1778247364632,37.42,79746.47,0.0,-0.9926,1e-05,1.13523]
[1778247365654,37.42,79753.05,0.0,-0.99254,1e-05,1.14413]
[1778247366647,37.42,79762.74,0.0,-0.99244,1e-05,1.15732]
[1778247367653,37.42,79769.66,0.0,-0.99237,1e-05,1.16682]
[1778247368661,37.42,79773.11,0.0,-0.99234,1e-05,1.17158]
[1778247371683,37.42,79775.77,0.0,-0.99231,1e-05,1.17527]
[1778247376729,37.42,79764.87,0.0,-0.99242,1e-05,1.16024]
[1778247377726,37.42,79761.61,0.0,-0.99245,1e-05,1.15578]
[1778247378735,37.42,79756.03,0.0,-0.99251,1e-05,1.14817]
[1778247379745,37.42,79755.83,0.0,-0.99251,1e-05,1.1479]
[1778247383772,37.42,79761.22,0.0,-0.99246,1e-05,1.15524]
[1778247386794,37.42,79767.39,0.0,-0.99239,1e-05,1.1637]
[1778247387803,37.42,79771.09,0.0,-0.99236,1e-05,1.1688]
[1778247392839,37.42,79770.27,0.0,-0.99237,1e-05,1.16607]
[1778247394850,37.42,79764.75,0.0,-0.99243,1e-05,1.15849]
[1778247395858,37.42,79769.75,0.0,-0.99238,1e-05,1.16535]
[1778247399885,37.42,79765.48,0.0,-0.99242,1e-05,1.15949]
[1778247401900,37.42,79770.9,0.0,-0.99237,1e-05,1.16694]
[1778247402906,37.42,79776.96,0.0,-0.99231,1e-05,1.17531]
[1778247404921,37.42,79782.99,0.0,-0.99224,1e-05,1.1837]
[1778247409955,37.42,79784.85,0.0,-0.99223,1e-05,1.18629]
[1778247414990,37.42,79786.17,0.0,-0.99221,1e-05,1.18814]
[1778247420030,37.42,79786.83,0.0,-0.9922,1e-05,1.18906]
[1778247423046,37.42,79777.77,0.0,-0.9923,1e-05,1.17644]
[1778247428081,37.42,79781.32,0.0,-0.99226,1e-05,1.18137]
[1778247429089,37.42,79787.55,0.0,-0.9922,1e-05,1.19007]
[1778247433128,37.42,79792.11,0.0,-0.99215,1e-05,1.19647]
[1778247434125,37.42,79799.59,0.0,-0.99207,1e-05,1.20703]
[1778247435133,37.42,79806.32,0.0,-0.992,1e-05,1.21659]
[1778247437146,37.42,79799.67,0.0,-0.99207,1e-05,1.20714]
[1778247442182,37.42,79806.14,0.0,-0.992,1e-05,1.21634]
[1778247446212,37.42,79801.22,0.0,-0.99206,1e-05,1.20934]
[1778247447220,37.42,79795.23,0.0,-0.99212,1e-05,1.20086]
[1778247449236,37.42,79790.64,0.0,-0.99217,1e-05,1.1944]
[1778247453261,37.42,79796.13,0.0,-0.99212,1e-05,1.2005]
[1778247458296,37.42,79796.16,0.0,-0.99212,1e-05,1.20055]
[1778247461317,37.42,79779.04,0.0,-0.99229,1e-05,1.17659]
[1778247463332,37.42,79769.6,0.0,-0.99239,1e-05,1.16356]
[1778247465345,37.42,79776.17,0.0,-0.99232,1e-05,1.17262]
[1778247469373,37.42,79780.53,0.0,-0.99228,1e-05,1.17866]
[1778247472395,37.42,79775.36,0.0,-0.99233,1e-05,1.1715]
[1778247474409,37.42,79767.79,0.0,-0.99241,1e-05,1.16107]
[1778247476423,37.42,79761.42,0.0,-0.99247,1e-05,1.15235]
[1778247479444,37.42,79755.13,0.0,-0.99254,1e-05,1.1438]
[1778247481460,37.42,79743.37,0.0,-0.99265,1e-05,1.12795]
[1778247482469,37.42,79732.15,0.0,-0.99276,1e-05,1.113]
[1778247483476,37.42,79726.32,0.0,-0.99282,1e-05,1.10529]
[1778247484482,37.42,79716.27,0.0,-0.99291,1e-05,1.09211]
[1778247485489,37.42,79710.92,0.0,-0.99296,1e-05,1.08515]
[1778247490529,37.42,79713.41,0.0,-0.99294,1e-05,1.08839]
[1778247492543,37.42,79723.01,0.0,-0.99285,1e-05,1.10094]
[1778247493550,37.42,79734.1,0.0,-0.99274,1e-05,1.11558]
[1778247495567,37.42,79740.36,0.0,-0.99268,1e-05,1.12392]
[1778247496581,37.43,79746.17,0.0,-0.99262,1e-05,1.13201]
[1778247498590,37.43,79756.68,0.0,-0.99251,1e-05,1.1468]
[1778247499600,37.43,79763.27,0.0,-0.99245,1e-05,1.15605]
[1778247502620,37.43,79769.18,0.0,-0.99238,1e-05,1.16492]
[1778247506662,37.44,79776.33,0.0,-0.9923,1e-05,1.17576]
[1778247507666,37.44,79782.89,0.0,-0.99223,1e-05,1.18509]
[1778247512701,37.45,79788.08,0.0,-0.99218,1e-05,1.19176]
[1778247517736,37.45,79787.33,0.0,-0.99218,1e-05,1.19169]
[1778247522772,37.46,79784.14,0.0,-0.99221,1e-05,1.18822]
[1778247525651,37.46,79777.9,0.0,-0.99227,1e-05,1.18012]
[1778247526800,37.46,79778.3,0.0,-0.99226,1e-05,1.18089]
[1778247528814,37.46,79786.43,0.0,-0.99217,1e-05,1.19266]
[1778247529820,37.46,79795.11,0.0,-0.99208,1e-05,1.20508]
[1778247530832,37.47,79798.26,0.0,-0.99205,1e-05,1.20971]
[1778247532848,37.47,79805.92,0.0,-0.99197,1e-05,1.22092]
[1778247534856,37.47,79806.82,0.0,-0.99195,1e-05,1.22247]
[1778247536870,37.47,79801.9,0.0,-0.992,1e-05,1.21573]
[1778247541905,37.47,79804.22,0.0,-0.99197,1e-05,1.21976]
[1778247544926,37.48,79797.75,0.0,-0.99204,1e-05,1.21097]
[1778247546941,37.48,79794.51,0.0,-0.99207,1e-05,1.20669]
[1778247551975,37.48,79795.23,0.0,-0.99206,1e-05,1.20853]
[1778247553989,37.48,79788.94,0.0,-0.99212,1e-05,1.19997]
[1778247556010,37.49,79786.42,0.0,-0.99214,1e-05,1.19679]
[1778247561040,37.49,79787.14,0.0,-0.99213,1e-05,1.19873]
[1778247566077,37.5,79787.48,0.0,-0.99212,1e-05,1.20036]
[1778247569100,37.5,79780.92,0.0,-0.99218,1e-05,1.19173]
[1778247570107,37.5,79767.21,0.0,-0.99232,1e-05,1.17267]
[1778247571114,37.5,79760.32,0.0,-0.9924,1e-05,1.16184]
[1778247576151,37.51,79756.82,0.0,-0.99243,1e-05,1.15809]
[1778247581184,37.51,79757.16,0.0,-0.99242,1e-05,1.15908]
[1778247584205,37.51,79751.41,0.0,-0.99248,1e-05,1.15149]
[1778247589241,37.51,79747.73,0.0,-0.99251,1e-05,1.14649]
[1778247590247,37.51,79734.11,0.0,-0.99265,1e-05,1.12815]
[1778247591254,37.51,79721.64,0.0,-0.99277,1e-05,1.11157]
[1778247592264,37.51,79715.32,0.0,-0.99283,1e-05,1.10324]
[1778247595290,37.51,79709.82,0.0,-0.99288,1e-05,1.09604]
[1778247597300,37.51,79698.91,0.0,-0.99298,1e-05,1.08186]
[1778247598306,37.51,79693.15,0.0,-0.99304,1e-05,1.07444]
[1778247602381,37.51,79682.81,0.0,-0.99313,1e-05,1.06122]
[1778247604348,37.51,79664.7,0.0,-0.9933,1e-05,1.03839]
[1778247605355,37.51,79650.24,0.0,-0.99343,1e-05,1.02046]
[1778247606365,37.51,79639.15,0.0,-0.99353,1e-05,1.00688]
[1778247608379,37.51,79634.49,0.0,-0.99357,1e-05,1.00122]
[1778247610390,37.51,79628.45,0.0,-0.99362,1e-05,0.99392]
[1778247614425,37.51,79634.19,0.0,-0.99357,1e-05,1.00086]
[1778247615427,37.51,79641.98,0.0,-0.9935,1e-05,1.01033]
[1778247619456,37.51,79648.87,0.0,-0.99344,1e-05,1.01878]
[1778247622477,37.51,79662.63,0.0,-0.99332,1e-05,1.03581]
[1778247625499,37.51,79651.77,0.0,-0.99341,1e-05,1.02278]
[1778247626506,37.54,79646.22,0.0,-0.99343,1e-05,1.02032]
[1778247627514,37.57,79651.63,0.0,-0.99335,1e-05,1.03149]
[1778247629527,37.57,79642.71,0.0,-0.99342,1e-05,1.0214]
[1778247630535,37.57,79636.1,0.0,-0.99348,1e-05,1.01376]
[1778247632549,37.63,79643.39,0.0,-0.99335,1e-05,1.03062]
[1778247636604,37.71,79630.59,0.0,-0.99336,1e-05,1.02881]
[1778247637585,37.71,79607.6,0.0,-0.99357,1e-05,1.00077]
[1778247638591,37.72,79607.6,0.0,-0.99356,1e-05,1.00175]
[1778247640611,37.75,79606.84,0.0,-0.99353,1e-05,1.0059]
[1778247643635,37.84,79608.64,0.0,-0.9934,1e-05,1.02297]
[1778247646653,37.92,79616.08,0.0,-0.99324,1e-05,1.04627]
[1778247647662,37.95,79621.3,0.0,-0.99316,1e-05,1.05718]
[1778247648668,37.97,79623.39,0.0,-0.99311,1e-05,1.06399]
[1778247650681,38.02,79635.19,0.0,-0.99294,1e-05,1.08702]
[1778247651688,38.04,79640.06,0.0,-0.99287,1e-05,1.09693]
[1778247652695,38.06,79643.09,0.0,-0.99281,1e-05,1.10433]
[1778247653702,38.08,79648.34,0.0,-0.99274,1e-05,1.11451]
[1778247654709,38.1,79651.57,0.0,-0.99268,1e-05,1.12189]
[1778247655719,38.11,79661.75,0.0,-0.99256,1e-05,1.13837]
[1778247656728,38.13,79665.18,0.0,-0.99251,1e-05,1.14568]
[1778247658737,38.16,79667.04,0.0,-0.99245,1e-05,1.15326]
[1778247660752,38.18,79660.23,0.0,-0.99248,1e-05,1.14917]
[1778247662766,38.21,79667.9,0.0,-0.99237,1e-05,1.16464]
[1778247663775,38.23,79672.58,0.0,-0.9923,1e-05,1.17331]
[1778247664780,38.24,79666.08,0.0,-0.99235,1e-05,1.16668]
[1778247665786,38.24,79661.15,0.0,-0.9924,1e-05,1.16027]
[1778247669817,38.27,79654.89,0.0,-0.99242,1e-05,1.15691]
[1778247670822,38.27,79648.8,0.0,-0.99248,1e-05,1.14901]
[1778247671828,38.27,79643.49,0.0,-0.99253,1e-05,1.1422]
[1778247672836,38.27,79646.28,0.0,-0.9925,1e-05,1.14617]
[1778247675856,38.28,79646.57,0.0,-0.99249,1e-05,1.14732]
[1778247677956,38.28,79641.55,0.0,-0.99254,1e-05,1.14117]
[1778247678888,38.28,79634.48,0.0,-0.9926,1e-05,1.1321]
[1778247679893,38.28,79628.16,0.0,-0.99266,1e-05,1.12408]
[1778247680896,38.28,79620.76,0.0,-0.99273,1e-05,1.11473]
[1778247681903,38.28,79627.98,0.0,-0.99266,1e-05,1.12446]
[1778247682910,38.29,79631.22,0.0,-0.99263,1e-05,1.129]
[1778247684935,38.3,79620.86,0.0,-0.9927,1e-05,1.11856]
[1778247686819,38.31,79604.58,0.0,-0.99285,1e-05,1.09813]
[1778247687947,38.31,79603.81,0.0,-0.99286,1e-05,1.09747]
[1778247689962,38.33,79612.72,0.0,-0.99275,1e-05,1.11259]
[1778247690969,38.35,79616.88,0.0,-0.99268,1e-05,1.12106]
[1778247693990,38.38,79608.8,0.0,-0.99273,1e-05,1.11503]
[1778247694997,38.38,79604.41,0.0,-0.99277,1e-05,1.10965]
[1778247696889,38.4,79595.51,0.0,-0.99282,1e-05,1.10173]
[1778247700032,38.46,79586.5,0.0,-0.99284,1e-05,1.09959]
[1778247701041,38.48,79584.8,0.0,-0.99283,1e-05,1.10062]
[1778247702046,38.49,79578.83,0.0,-0.99286,1e-05,1.09615]
[1778247703059,38.5,79576.89,0.0,-0.99288,1e-05,1.094]
[1778247705069,38.5,79567.66,0.0,-0.99296,1e-05,1.08297]
[1778247706075,38.5,79568.45,0.0,-0.99295,1e-05,1.08432]
[1778247708088,38.54,79562.8,0.0,-0.99295,1e-05,1.08417]
[1778247713125,38.55,79563.6,0.0,-0.99293,1e-05,1.08697]
[1778247715136,38.56,79569.58,0.0,-0.99287,1e-05,1.09526]
[1778247720188,38.65,79566.23,0.0,-0.99278,1e-05,1.10729]
[1778247722187,38.67,79561.09,0.0,-0.9928,1e-05,1.10423]
[1778247725208,38.7,79567.67,0.0,-0.99271,1e-05,1.11655]
[1778247729236,38.76,79574.61,0.0,-0.99256,1e-05,1.13758]
[1778247730242,38.78,79573.22,0.0,-0.99255,1e-05,1.13852]
[1778247732258,38.82,79580.82,0.0,-0.99242,1e-05,1.15638]
[1778247734273,38.85,79574.82,0.0,-0.99244,1e-05,1.15341]
[1778247737297,38.89,79584.36,0.0,-0.99229,1e-05,1.17334]
[1778247738299,38.89,79586.16,0.0,-0.99227,1e-05,1.17596]
[1778247741320,38.91,79594.97,0.0,-0.99217,1e-05,1.19027]
[1778247742327,38.92,79597.04,0.0,-0.99213,1e-05,1.19484]
[1778247744344,38.92,79601.04,0.0,-0.99209,1e-05,1.2006]
[1778247748369,38.92,79607.98,0.0,-0.99201,1e-05,1.21068]
[1778247750383,38.92,79609.55,0.0,-0.992,1e-05,1.2131]
[1778247754412,38.94,79606.91,0.0,-0.99202,1e-05,1.21026]
[1778247755419,38.94,79605.43,0.0,-0.99203,1e-05,1.20837]
[1778247760454,38.94,79609.41,0.0,-0.99198,1e-05,1.21447]
[1778247765488,38.94,79606.15,0.0,-0.99201,1e-05,1.21062]
[1778247770524,38.95,79608.69,0.0,-0.99198,1e-05,1.21472]
[1778247774555,38.95,79602.82,0.0,-0.99204,1e-05,1.20718]
[1778247778581,38.95,79592.74,0.0,-0.99214,1e-05,1.19401]
[1778247779586,38.95,79589.31,0.0,-0.99217,1e-05,1.18954]
[1778247781601,38.96,79581.74,0.0,-0.99224,1e-05,1.17969]
[1778247782607,38.96,79582.69,0.0,-0.99223,1e-05,1.18163]
[1778247785631,38.97,79588.13,0.0,-0.99216,1e-05,1.19044]
[1778247788650,38.97,79587.44,0.0,-0.99217,1e-05,1.18999]
[1778247790663,38.97,79582.93,0.0,-0.99221,1e-05,1.18424]
[1778247795698,38.98,79581.55,0.0,-0.99222,1e-05,1.18322]
[1778247800753,38.98,79605.63,0.0,-0.99197,1e-05,1.21657]
[1778247801755,38.99,79619.58,0.0,-0.99181,1e-05,1.23766]
[1778247802762,38.99,79636.13,0.0,-0.99164,1e-05,1.26089]
[1778247803768,38.99,79637.41,0.0,-0.99162,1e-05,1.26274]
[1778247806789,38.99,79642.49,0.0,-0.99157,1e-05,1.26997]
[1778247810817,38.99,79637.0,0.0,-0.99163,1e-05,1.2622]
[1778247815857,39.0,79622.62,0.0,-0.99178,1e-05,1.24139]
[1778247816859,39.0,79614.79,0.0,-0.99186,1e-05,1.2305]
[1778247817867,39.0,79609.12,0.0,-0.99191,1e-05,1.22381]
[1778247821911,39.01,79604.36,0.0,-0.99196,1e-05,1.21765]
[1778247825941,39.01,79610.63,0.0,-0.99189,1e-05,1.22661]
[1778247828962,39.01,79605.32,0.0,-0.99194,1e-05,1.21969]
[1778247833997,39.01,79605.74,0.0,-0.99193,1e-05,1.22079]
[1778247839034,39.02,79611.57,0.0,-0.99187,1e-05,1.22936]
[1778247842056,39.02,79620.08,0.0,-0.99178,1e-05,1.24143]
[1778247845081,39.02,79625.66,0.0,-0.99172,1e-05,1.24944]
[1778247847952,39.02,79622.63,0.0,-0.99175,1e-05,1.24538]
[1778247850111,39.02,79614.98,0.0,-0.99183,1e-05,1.23488]
[1778247851118,39.02,79607.73,0.0,-0.9919,1e-05,1.22494]
[1778247853132,39.02,79598.84,0.0,-0.99199,1e-05,1.21296]
[1778247858022,39.03,79589.35,0.0,-0.99208,1e-05,1.20074]
[1778247863206,39.03,79589.36,0.0,-0.99208,1e-05,1.20153]
[1778247868240,39.03,79592.67,0.0,-0.99204,1e-05,1.20679]
[1778247873275,39.04,79594.5,0.0,-0.99202,1e-05,1.20837]
[1778247878310,39.04,79594.63,0.0,-0.99202,1e-05,1.20926]
[1778247883345,39.05,79595.43,0.0,-0.992,1e-05,1.21107]
[1778247888382,39.05,79589.09,0.0,-0.99206,1e-05,1.20317]
[1778247893418,39.05,79585.76,0.0,-0.99209,1e-05,1.19948]
[1778247898452,39.06,79585.31,0.0,-0.99209,1e-05,1.19969]
[1778247903494,39.06,79585.3,0.0,-0.99208,1e-05,1.20048]
[1778247905525,39.07,79592.85,0.0,-0.992,1e-05,1.21109]
[1778247906533,39.07,79597.09,0.0,-0.99196,1e-05,1.21703]
[1778247908546,39.07,79606.25,0.0,-0.99186,1e-05,1.22991]
[1778247909553,39.07,79609.6,0.0,-0.99183,1e-05,1.23466]
[1778247911567,39.07,79615.55,0.0,-0.99177,1e-05,1.24312]
[1778247915598,39.07,79631.11,0.0,-0.9916,1e-05,1.2653]
[1778247916605,39.07,79641.15,0.0,-0.99149,1e-05,1.28013]
[1778247917613,39.08,79650.37,0.0,-0.99139,1e-05,1.29388]
[1778247918627,39.08,79650.08,0.0,-0.99139,1e-05,1.29346]
[1778247919628,39.08,79660.55,0.0,-0.99127,1e-05,1.30911]
[1778247920645,39.08,79661.37,0.0,-0.99126,1e-05,1.31077]
[1778247922649,39.08,79655.45,0.0,-0.99132,1e-05,1.30264]
[1778247925670,39.09,79648.8,0.0,-0.99138,1e-05,1.29399]
[1778247926677,39.09,79634.53,0.0,-0.99153,1e-05,1.27404]
[1778247927683,39.09,79624.96,0.0,-0.99163,1e-05,1.26101]
[1778247928693,39.1,79625.5,0.0,-0.99162,1e-05,1.26232]
[1778247933728,39.1,79622.93,0.0,-0.99165,1e-05,1.25821]
[1778247936748,39.11,79629.94,0.0,-0.99156,1e-05,1.26973]
[1778247937753,39.11,79638.52,0.0,-0.99147,1e-05,1.28248]
[1778247938760,39.12,79639.87,0.0,-0.99145,1e-05,1.28491]
[1778247943795,39.12,79638.89,0.0,-0.99145,1e-05,1.2845]
[1778247948832,39.13,79642.13,0.0,-0.99141,1e-05,1.28964]
[1778247950844,39.13,79634.72,0.0,-0.99149,1e-05,1.27903]
[1778247951852,39.13,79631.45,0.0,-0.99153,1e-05,1.27438]
[1778247953867,39.13,79623.83,0.0,-0.99161,1e-05,1.26363]
[1778247954872,39.13,79612.43,0.0,-0.99173,1e-05,1.24764]
[1778247955880,39.13,79602.42,0.0,-0.99183,1e-05,1.23377]
[1778247956886,39.13,79600.0,0.0,-0.99186,1e-05,1.23051]
[1778247957895,39.13,79593.09,0.0,-0.99193,1e-05,1.22108]
[1778247958901,39.13,79591.9,0.0,-0.99194,1e-05,1.21956]
[1778247959907,39.13,79583.88,0.0,-0.99202,1e-05,1.20871]
[1778247960914,39.13,79581.57,0.0,-0.99204,1e-05,1.2057]
[1778247964943,39.13,79578.22,0.0,-0.99207,1e-05,1.20172]
[1778247965966,39.13,79569.59,0.0,-0.99216,1e-05,1.19021]
[1778247967975,39.13,79564.7,0.0,-0.9922,1e-05,1.18397]
[1778247969993,39.14,79562.81,0.0,-0.99222,1e-05,1.1818]
[1778247974017,39.14,79557.76,0.0,-0.99226,1e-05,1.17579]
[1778247979052,39.15,79553.86,0.0,-0.99229,1e-05,1.17152]
[1778247984087,39.15,79553.91,0.0,-0.99229,1e-05,1.17265]
[1778247989123,39.16,79551.43,0.0,-0.9923,1e-05,1.17022]
[1778247991136,39.16,79562.92,0.0,-0.9922,1e-05,1.18423]
[1778247992144,39.16,79570.41,0.0,-0.99212,1e-05,1.1943]
[1778247993152,39.16,79576.47,0.0,-0.99206,1e-05,1.20249]
[1778247996174,39.16,79568.23,0.0,-0.99215,1e-05,1.19136]
[1778248001210,39.16,79567.88,0.0,-0.99215,1e-05,1.19089]
[1778248003223,39.16,79560.38,0.0,-0.99222,1e-05,1.18084]
[1778248008257,39.16,79554.1,0.0,-0.99229,1e-05,1.17247]
[1778248013294,39.16,79552.51,0.0,-0.9923,1e-05,1.17036]
[1778248015308,39.16,79546.35,0.0,-0.99236,1e-05,1.16222]
[1778248018330,39.16,79541.53,0.0,-0.99241,1e-05,1.15588]
[1778248021357,39.16,79546.65,0.0,-0.99236,1e-05,1.16262]
[1778248025387,39.16,79552.66,0.0,-0.9923,1e-05,1.17056]
[1778248026394,39.16,79545.54,0.0,-0.99237,1e-05,1.16115]
[1778248031429,39.16,79542.41,0.0,-0.9924,1e-05,1.15704]
[1778248036464,39.16,79542.23,0.0,-0.9924,1e-05,1.1568]
[1778248041499,39.16,79541.91,0.0,-0.9924,1e-05,1.15638]
[1778248046534,39.16,79541.17,0.0,-0.99241,1e-05,1.15541]
[1778248051570,39.16,79541.07,0.0,-0.99242,1e-05,1.15369]
[1778248056605,39.16,79537.64,0.0,-0.99246,1e-05,1.1492]
[1778248059625,39.16,79533.41,0.0,-0.9925,1e-05,1.14369]
[1778248064661,39.16,79526.16,0.0,-0.99257,1e-05,1.13428]
[1778248067682,39.16,79533.56,0.0,-0.99249,1e-05,1.14388]
[1778248069695,39.16,79539.64,0.0,-0.99244,1e-05,1.15182]
[1778248074740,39.16,79544.45,0.0,-0.99239,1e-05,1.15813]
[1778248075745,39.16,79549.95,0.0,-0.99234,1e-05,1.16538]
[1778248076753,39.16,79552.17,0.0,-0.99231,1e-05,1.16831]
[1778248078766,39.16,79559.65,0.0,-0.99224,1e-05,1.17825]
[1778248080784,39.16,79564.26,0.0,-0.9922,1e-05,1.18441]
[1778248085818,39.16,79563.0,0.0,-0.99221,1e-05,1.18273]
[1778248090854,39.16,79568.04,0.0,-0.99216,1e-05,1.18948]
[1778248091860,39.16,79578.44,0.0,-0.99205,1e-05,1.20353]
[1778248092867,39.16,79591.42,0.0,-0.99192,1e-05,1.22125]
[1778248093874,39.16,79605.86,0.0,-0.99177,1e-05,1.24121]
[1778248094881,39.16,79612.64,0.0,-0.9917,1e-05,1.25068]
[1778248095888,39.16,79616.1,0.0,-0.99167,1e-05,1.25553]
[1778248098911,39.16,79621.47,0.0,-0.99161,1e-05,1.26309]
[1778248099938,39.16,79628.1,0.0,-0.99154,1e-05,1.27248]
[1778248100941,39.16,79632.93,0.0,-0.99149,1e-05,1.27935]
[1778248101945,39.16,79622.77,0.0,-0.9916,1e-05,1.26493]
[1778248102951,39.16,79616.09,0.0,-0.99167,1e-05,1.25551]
[1778248103957,39.16,79611.64,0.0,-0.99171,1e-05,1.24928]
[1778248106982,39.16,79617.97,0.0,-0.99165,1e-05,1.25816]
[1778248107989,39.16,79623.59,0.0,-0.99159,1e-05,1.26609]
[1778248108994,39.16,79625.64,0.0,-0.99157,1e-05,1.26899]
[1778248110002,39.16,79633.81,0.0,-0.99148,1e-05,1.28061]
[1778248112020,39.16,79637.73,0.0,-0.99145,1e-05,1.2845]
[1778248115039,39.16,79627.26,0.0,-0.99156,1e-05,1.26959]
[1778248116046,39.16,79624.47,0.0,-0.99159,1e-05,1.26564]
[1778248118060,39.16,79630.56,0.0,-0.99152,1e-05,1.27427]
[1778248119067,39.16,79640.75,0.0,-0.99142,1e-05,1.28883]
[1778248120075,39.16,79642.51,0.0,-0.9914,1e-05,1.29136]
[1778248121082,39.16,79649.0,0.0,-0.99133,1e-05,1.30072]
[1778248122089,39.16,79652.06,0.0,-0.99129,1e-05,1.30515]
[1778248124102,39.16,79641.14,0.0,-0.99141,1e-05,1.28939]
[1778248125112,39.16,79638.78,0.0,-0.99144,1e-05,1.28601]
[1778248130145,39.16,79635.05,0.0,-0.99148,1e-05,1.28067]
[1778248135179,39.16,79637.93,0.0,-0.99145,1e-05,1.28479]
[1778248136187,39.16,79635.25,0.0,-0.99147,1e-05,1.28096]
[1778248139209,39.16,79625.88,0.0,-0.99157,1e-05,1.26763]
[1778248140217,39.16,79620.39,0.0,-0.99163,1e-05,1.25988]
[1778248141222,39.16,79620.11,0.0,-0.99164,1e-05,1.25948]
[1778248142229,39.16,79612.96,0.0,-0.99171,1e-05,1.24944]
[1778248143236,39.16,79607.48,0.0,-0.99177,1e-05,1.24179]
[1778248144243,39.16,79611.61,0.0,-0.99172,1e-05,1.24756]
[1778248146257,39.16,79614.01,0.0,-0.9917,1e-05,1.25091]
[1778248148271,39.16,79622.47,0.0,-0.99161,1e-05,1.26281]
[1778248149278,39.16,79628.48,0.0,-0.99155,1e-05,1.27132]
[1778248150289,39.16,79633.38,0.0,-0.99149,1e-05,1.27829]
[1778248151296,39.16,79637.43,0.0,-0.99145,1e-05,1.28407]
[1778248153311,39.16,79642.5,0.0,-0.9914,1e-05,1.29135]
[1778248158342,39.16,79643.92,0.0,-0.99138,1e-05,1.29339]
[1778248162373,39.16,79649.73,0.0,-0.99132,1e-05,1.30177]
[1778248163379,39.16,79641.79,0.0,-0.9914,1e-05,1.29033]
[1778248164386,39.16,79629.73,0.0,-0.99153,1e-05,1.27309]
[1778248165393,39.16,79624.31,0.0,-0.99159,1e-05,1.26541]
[1778248166400,39.16,79619.29,0.0,-0.99164,1e-05,1.25833]
[1778248171435,39.16,79618.97,0.0,-0.99166,1e-05,1.25619]
[1778248176471,39.16,79622.99,0.0,-0.99162,1e-05,1.26185]
[1778248181505,39.16,79626.65,0.0,-0.99158,1e-05,1.26702]
[1778248184527,39.16,79620.95,0.0,-0.99164,1e-05,1.25898]
[1778248185534,39.16,79612.82,0.0,-0.99172,1e-05,1.24757]
[1778248186547,39.16,79605.75,0.0,-0.9918,1e-05,1.23772]
[1778248188556,39.16,79595.38,0.0,-0.9919,1e-05,1.22338]
[1778248190358,39.16,79587.17,0.0,-0.99199,1e-05,1.21213]
[1778248195607,39.16,79589.68,0.0,-0.99196,1e-05,1.21556]
[1778248198627,39.16,79594.68,0.0,-0.99191,1e-05,1.22242]
[1778248200452,39.16,79602.97,0.0,-0.99182,1e-05,1.23386]
[1778248205675,39.16,79600.17,0.0,-0.99185,1e-05,1.22999]
[1778248207689,39.16,79589.74,0.0,-0.99196,1e-05,1.21564]
[1778248212725,39.16,79585.69,0.0,-0.992,1e-05,1.21011]
[1778248217760,39.16,79582.77,0.0,-0.99203,1e-05,1.20614]
[1778248222794,39.16,79580.33,0.0,-0.99206,1e-05,1.20282]
[1778248225815,39.16,79584.99,0.0,-0.99201,1e-05,1.20916]
[1778248227832,39.16,79591.79,0.0,-0.99194,1e-05,1.21845]
[1778248228841,39.16,79602.94,0.0,-0.99183,1e-05,1.23382]
[1778248229843,39.16,79613.5,0.0,-0.99172,1e-05,1.24852]
[1778248230850,39.16,79621.65,0.0,-0.99163,1e-05,1.25996]
[1778248235885,39.16,79624.04,0.0,-0.99162,1e-05,1.26164]
[1778248236903,39.16,79614.42,0.0,-0.99172,1e-05,1.24813]
[1778248238907,39.16,79609.12,0.0,-0.99177,1e-05,1.24073]
[1778248239914,39.16,79605.62,0.0,-0.99181,1e-05,1.23587]
[1778248241928,39.16,79600.36,0.0,-0.99186,1e-05,1.22859]
[1778248242934,39.16,79594.13,0.0,-0.99193,1e-05,1.22001]
[1778248243941,39.16,79588.7,0.0,-0.99198,1e-05,1.21258]
[1778248244948,39.16,79587.75,0.0,-0.99199,1e-05,1.21128]
[1778248249985,39.16,79592.8,0.0,-0.99194,1e-05,1.21819]
[1778248250991,39.16,79600.62,0.0,-0.99186,1e-05,1.22895]
[1778248251998,39.16,79602.08,0.0,-0.99184,1e-05,1.23096]
[1778248256028,39.16,79609.72,0.0,-0.99177,1e-05,1.24157]
[1778248257035,39.16,79617.27,0.0,-0.99169,1e-05,1.25212]
[1778248258055,39.16,79617.41,0.0,-0.99169,1e-05,1.25231]
[1778248260056,39.16,79606.94,0.0,-0.99179,1e-05,1.2377]
[1778248261065,39.16,79599.53,0.0,-0.99187,1e-05,1.22744]
[1778248262076,39.16,79575.19,0.0,-0.99212,1e-05,1.19424]
[1778248263077,39.16,79575.19,0.0,-0.99212,1e-05,1.19424]
[1778248264085,39.16,79573.96,0.0,-0.99213,1e-05,1.19258]
[1778248269126,39.16,79574.33,0.0,-0.99213,1e-05,1.19308]
[1778248271135,39.16,79581.27,0.0,-0.99206,1e-05,1.20246]
[1778248272142,39.16,79584.09,0.0,-0.99203,1e-05,1.20629]
[1778248276170,39.16,79586.6,0.0,-0.992,1e-05,1.20971]
[1778248277178,39.16,79595.34,0.0,-0.99191,1e-05,1.22167]
[1778248278184,39.16,79597.62,0.0,-0.99189,1e-05,1.22481]
[1778248281206,39.16,79600.64,0.0,-0.99186,1e-05,1.22897]
[1778248286239,39.16,79602.01,0.0,-0.99185,1e-05,1.23087]
[1778248289261,39.16,79607.22,0.0,-0.99179,1e-05,1.23809]
[1778248290267,39.16,79613.18,0.0,-0.99173,1e-05,1.24639]
[1778248291277,39.16,79615.77,0.0,-0.99171,1e-05,1.24833]
[1778248296310,39.16,79612.19,0.0,-0.99175,1e-05,1.24333]
[1778248300339,39.16,79603.56,0.0,-0.99184,1e-05,1.23135]
[1778248302352,39.16,79602.45,0.0,-0.99185,1e-05,1.22981]
[1778248306379,39.16,79609.31,0.0,-0.99178,1e-05,1.23932]
[1778248308394,39.16,79612.39,0.0,-0.99175,1e-05,1.24361]
[1778248313429,39.16,79610.52,0.0,-0.99177,1e-05,1.24101]
[1778248318464,39.16,79610.03,0.0,-0.99177,1e-05,1.24033]
[1778248323499,39.16,79595.63,0.0,-0.99192,1e-05,1.22042]
[1778248324506,39.16,79582.54,0.0,-0.99205,1e-05,1.20255]
[1778248325513,39.16,79587.73,0.0,-0.992,1e-05,1.20961]
[1778248326522,39.16,79590.19,0.0,-0.99198,1e-05,1.21297]
[1778248331555,39.16,79591.11,0.0,-0.99197,1e-05,1.21422]
[1778248332562,39.16,79583.51,0.0,-0.99204,1e-05,1.20387]
[1778248335584,39.16,79590.4,0.0,-0.99197,1e-05,1.21325]
[1778248336590,39.16,79594.88,0.0,-0.99193,1e-05,1.21939]
[1778248338604,39.16,79601.9,0.0,-0.99186,1e-05,1.22905]
[1778248343642,39.16,79610.65,0.0,-0.99177,1e-05,1.24119]
[1778248347671,39.16,79621.69,0.0,-0.99165,1e-05,1.25664]
[1778248352703,39.16,79624.93,0.0,-0.99163,1e-05,1.25951]
[1778248357739,39.16,79635.76,0.0,-0.99151,1e-05,1.27485]
[1778248359753,39.16,79643.02,0.0,-0.99144,1e-05,1.28522]
[1778248361614,39.16,79637.26,0.0,-0.9915,1e-05,1.27699]
[1778248363781,39.16,79630.94,0.0,-0.99156,1e-05,1.26801]
[1778248369824,39.16,79629.39,0.0,-0.99158,1e-05,1.26581]
[1778248374858,39.16,79632.54,0.0,-0.99155,1e-05,1.27028]
[1778248379893,39.16,79627.1,0.0,-0.9916,1e-05,1.26257]
[1778248384928,39.16,79622.66,0.0,-0.99165,1e-05,1.25632]
[1778248386942,39.16,79615.31,0.0,-0.99173,1e-05,1.24601]
[1778248390970,39.16,79625.28,0.0,-0.99162,1e-05,1.26001]
[1778248394998,39.16,79616.76,0.0,-0.99171,1e-05,1.24804]
[1778248400034,39.16,79621.12,0.0,-0.99167,1e-05,1.25415]
[1778248404061,39.16,79633.17,0.0,-0.99154,1e-05,1.27117]
[1778248405069,39.16,79638.59,0.0,-0.99148,1e-05,1.27889]
[1778248409096,39.16,79643.32,0.0,-0.99143,1e-05,1.28565]
[1778248412118,39.16,79653.58,0.0,-0.99133,1e-05,1.2987]
[1778248417153,39.16,79649.34,0.0,-0.99138,1e-05,1.29258]
[1778248418159,39.16,79643.72,0.0,-0.99144,1e-05,1.28451]
[1778248419167,39.16,79640.12,0.0,-0.99148,1e-05,1.27936]
[1778248424202,39.16,79635.84,0.0,-0.99152,1e-05,1.27326]
[1778248429238,39.16,79637.24,0.0,-0.99151,1e-05,1.27525]
[1778248434272,39.16,79634.9,0.0,-0.99153,1e-05,1.27192]
[1778248439310,39.16,79634.35,0.0,-0.99154,1e-05,1.27114]
[1778248441321,39.16,79620.74,0.0,-0.99168,1e-05,1.25193]
[1778248442328,39.16,79610.95,0.0,-0.99179,1e-05,1.23826]
[1778248443334,39.16,79607.05,0.0,-0.99183,1e-05,1.23285]
[1778248445350,39.16,79597.47,0.0,-0.99192,1e-05,1.21964]
[1778248446357,39.16,79594.15,0.0,-0.99196,1e-05,1.21508]
[1778248447363,39.16,79582.56,0.0,-0.99208,1e-05,1.1993]
[1778248448370,39.16,79577.35,0.0,-0.99213,1e-05,1.19227]
[1778248449377,39.16,79578.79,0.0,-0.99211,1e-05,1.19421]
[1778248454412,39.16,79577.39,0.0,-0.99213,1e-05,1.19232]
[1778248457432,39.16,79571.96,0.0,-0.99218,1e-05,1.18502]
[1778248458446,39.16,79570.66,0.0,-0.99219,1e-05,1.18328]
[1778248459448,39.16,79558.74,0.0,-0.99231,1e-05,1.1674]
[1778248460455,39.16,79548.67,0.0,-0.99241,1e-05,1.15412]
[1778248461468,39.16,79545.86,0.0,-0.99244,1e-05,1.15044]
[1778248466497,39.16,79549.68,0.0,-0.9924,1e-05,1.15545]
[1778248468511,39.16,79560.53,0.0,-0.99229,1e-05,1.16977]
[1778248469518,39.16,79564.46,0.0,-0.99226,1e-05,1.175]
[1778248471532,39.16,79556.03,0.0,-0.99235,1e-05,1.16222]
[1778248473548,39.16,79556.08,0.0,-0.99235,1e-05,1.16228]
[1778248477574,39.16,79563.75,0.0,-0.99227,1e-05,1.17244]
[1778248480598,39.16,79554.24,0.0,-0.99237,1e-05,1.15986]
[1778248481604,39.16,79548.23,0.0,-0.99242,1e-05,1.15196]
[1778248482611,39.16,79544.89,0.0,-0.99246,1e-05,1.14759]
[1778248484625,39.16,79538.92,0.0,-0.99251,1e-05,1.13981]
[1778248489663,39.16,79542.85,0.0,-0.99248,1e-05,1.14493]
[1778248492684,39.16,79547.37,0.0,-0.99243,1e-05,1.15083]
[1778248497725,39.16,79555.66,0.0,-0.99235,1e-05,1.16173]
[1778248502756,39.16,79554.27,0.0,-0.99237,1e-05,1.1599]
[1778248507793,39.16,79550.34,0.0,-0.9924,1e-05,1.15473]
[1778248510813,39.16,79542.87,0.0,-0.99248,1e-05,1.14495]
[1778248513842,39.16,79536.27,0.0,-0.99254,1e-05,1.13637]
[1778248516864,39.16,79542.67,0.0,-0.99248,1e-05,1.14469]
[1778248519886,39.16,79551.09,0.0,-0.9924,1e-05,1.15571]
[1778248524921,39.16,79553.16,0.0,-0.99238,1e-05,1.15843]
[1778248526935,39.16,79558.16,0.0,-0.99233,1e-05,1.16503]
[1778248532822,39.16,79566.86,0.0,-0.99225,1e-05,1.17497]
[1778248537005,39.16,79577.29,0.0,-0.99215,1e-05,1.18893]
[1778248542041,39.16,79574.99,0.0,-0.99217,1e-05,1.18584]
[1778248544054,39.16,79567.19,0.0,-0.99225,1e-05,1.17541]
[1778248548082,39.16,79574.26,0.0,-0.99218,1e-05,1.18486]
[1778248553117,39.16,79573.45,0.0,-0.99219,1e-05,1.18378]
[1778248555131,39.16,79567.24,0.0,-0.99225,1e-05,1.17548]
[1778248560166,39.16,79566.61,0.0,-0.99226,1e-05,1.17464]
[1778248562242,39.16,79577.78,0.0,-0.99214,1e-05,1.18959]
[1778248563197,39.16,79579.7,0.0,-0.99212,1e-05,1.19218]
[1778248564204,39.16,79591.68,0.0,-0.992,1e-05,1.20842]
[1778248565209,39.16,79585.48,0.0,-0.99207,1e-05,1.19999]
[1778248567224,39.16,79580.08,0.0,-0.99212,1e-05,1.19269]
[1778248572260,39.16,79572.01,0.0,-0.9922,1e-05,1.18185]
[1778248577295,39.16,79568.17,0.0,-0.99224,1e-05,1.17672]
[1778248579309,39.16,79561.74,0.0,-0.9923,1e-05,1.16817]
[1778248580316,39.16,79555.63,0.0,-0.99236,1e-05,1.16009]
[1778248581323,39.16,79553.23,0.0,-0.99239,1e-05,1.15693]
[1778248586359,39.16,79555.07,0.0,-0.99237,1e-05,1.15935]
[1778248591393,39.16,79565.07,0.0,-0.99228,1e-05,1.17098]
[1778248592401,39.16,79567.27,0.0,-0.99226,1e-05,1.17391]
[1778248595426,39.16,79572.39,0.0,-0.99221,1e-05,1.18074]
[1778248600458,39.16,79572.87,0.0,-0.9922,1e-05,1.18138]
[1778248601464,39.16,79581.67,0.0,-0.99212,1e-05,1.1932]
[1778248602471,39.16,79584.76,0.0,-0.99208,1e-05,1.19738]
[1778248607506,39.16,79579.12,0.0,-0.99214,1e-05,1.18977]
[1778248609520,39.16,79573.96,0.0,-0.99219,1e-05,1.18284]
[1778248614555,39.16,79573.5,0.0,-0.9922,1e-05,1.18222]
[1778248619591,39.16,79572.35,0.0,-0.99221,1e-05,1.18068]
[1778248624630,39.16,79577.16,0.0,-0.99216,1e-05,1.18713]
[1778248626645,39.16,79583.52,0.0,-0.9921,1e-05,1.1957]
[1778248627650,39.16,79588.86,0.0,-0.99204,1e-05,1.20294]
[1778248632688,39.16,79594.81,0.0,-0.99198,1e-05,1.21104]
[1778248634699,39.16,79600.7,0.0,-0.99192,1e-05,1.21911]
[1778248637720,39.16,79604.25,0.0,-0.99189,1e-05,1.22399]
[1778248642756,39.16,79607.64,0.0,-0.99185,1e-05,1.22867]
[1778248647790,39.16,79606.34,0.0,-0.99186,1e-05,1.22687]
[1778248652825,39.16,79607.6,0.0,-0.99186,1e-05,1.22695]
[1778248657860,39.16,79612.48,0.0,-0.99181,1e-05,1.2337]
[1778248662896,39.16,79608.98,0.0,-0.99185,1e-05,1.22886]
[1778248667930,39.16,79609.29,0.0,-0.99185,1e-05,1.22928]
[1778248670951,39.16,79604.57,0.0,-0.99189,1e-05,1.22277]
[1778248672966,39.16,79596.5,0.0,-0.99198,1e-05,1.2117]
[1778248674981,39.16,79593.83,0.0,-0.992,1e-05,1.20806]
[1778248680023,39.16,79590.65,0.0,-0.99204,1e-05,1.20373]
[1778248685051,39.16,79589.29,0.0,-0.99205,1e-05,1.20188]
[1778248690087,39.16,79587.65,0.0,-0.99207,1e-05,1.19966]
[1778248695123,39.16,79584.29,0.0,-0.9921,1e-05,1.19511]
[1778248700157,39.16,79580.59,0.0,-0.99214,1e-05,1.19012]
[1778248705192,39.16,79578.4,0.0,-0.99216,1e-05,1.18717]
[1778248710227,39.16,79572.92,0.0,-0.99221,1e-05,1.17983]
[1778248715262,39.16,79570.16,0.0,-0.99225,1e-05,1.17453]
[1778248720298,39.16,79569.29,0.0,-0.99226,1e-05,1.17337]
[1778248725331,39.16,79568.06,0.0,-0.99227,1e-05,1.17174]
[1778248730367,39.16,79565.83,0.0,-0.99229,1e-05,1.16877]
[1778248735403,39.16,79566.99,0.0,-0.99228,1e-05,1.17047]
[1778248740439,39.16,79568.56,0.0,-0.99226,1e-05,1.17333]
[1778248745473,39.17,79569.96,0.0,-0.99224,1e-05,1.17593]
[1778248751517,39.17,79568.28,0.0,-0.99225,1e-05,1.17456]
[1778248756560,39.18,79567.62,0.0,-0.99225,1e-05,1.1744]
[1778248758565,39.18,79576.64,0.0,-0.99216,1e-05,1.18674]
[1778248760580,39.18,79586.15,0.0,-0.99206,1e-05,1.19982]
[1778248762593,39.18,79591.16,0.0,-0.99201,1e-05,1.20685]
[1778248767628,39.18,79590.13,0.0,-0.99202,1e-05,1.20598]
[1778248771656,39.19,79596.85,0.0,-0.99196,1e-05,1.21395]
[1778248773670,39.19,79602.07,0.0,-0.9919,1e-05,1.22131]
[1778248775685,39.19,79605.76,0.0,-0.99186,1e-05,1.22658]
[1778248779730,39.19,79599.11,0.0,-0.99193,1e-05,1.21781]
[1778248781727,39.19,79597.93,0.0,-0.99194,1e-05,1.21639]
[1778248785755,39.19,79594.29,0.0,-0.99197,1e-05,1.21187]
[1778248790790,39.2,79592.52,0.0,-0.99198,1e-05,1.21007]
[1778248795825,39.2,79602.26,0.0,-0.99188,1e-05,1.22403]
[1778248796833,39.2,79603.96,0.0,-0.99186,1e-05,1.22648]
[1778248799855,39.2,79619.99,0.0,-0.99169,1e-05,1.24904]
[1778248800861,39.2,79631.16,0.0,-0.99158,1e-05,1.26482]
[1778248801880,39.2,79630.86,0.0,-0.99158,1e-05,1.26444]
[1778248802888,39.2,79636.96,0.0,-0.99151,1e-05,1.27312]
[1778248803899,39.2,79649.05,0.0,-0.99138,1e-05,1.29042]
[1778248804901,39.2,79667.46,0.0,-0.99118,1e-05,1.31711]
[1778248805915,39.2,79682.79,0.0,-0.99101,1e-05,1.33967]
[1778248806921,39.2,79694.16,0.0,-0.99088,1e-05,1.35661]
[1778248807926,39.2,79704.6,0.0,-0.99076,1e-05,1.37232]
[1778248808938,39.2,79708.04,0.0,-0.99072,1e-05,1.37753]
[1778248811010,39.2,79700.68,0.0,-0.99081,1e-05,1.36641]
[1778248811996,39.2,79720.33,0.0,-0.99058,1e-05,1.39626]
[1778248812988,39.2,79742.67,0.0,-0.99032,1e-05,1.43085]
[1778248813993,39.2,79741.38,0.0,-0.99033,1e-05,1.42884]
[1778248818020,39.2,79748.63,0.0,-0.99024,1e-05,1.4402]
[1778248820041,39.2,79729.67,0.0,-0.99047,1e-05,1.41064]
[1778248821043,39.2,79703.74,0.0,-0.99077,1e-05,1.37102]
[1778248822049,39.2,79697.67,0.0,-0.99084,1e-05,1.36188]
[1778248823054,39.2,79696.77,0.0,-0.99085,1e-05,1.36053]
[1778248824077,39.2,79687.73,0.0,-0.99096,1e-05,1.34701]
[1778248825069,39.2,79686.74,0.0,-0.99097,1e-05,1.34554]
[1778248826078,39.2,79673.86,0.0,-0.99111,1e-05,1.32649]
[1778248827084,39.2,79672.18,0.0,-0.99113,1e-05,1.32402]
[1778248829099,39.2,79661.06,0.0,-0.99125,1e-05,1.30778]
[1778248830105,39.2,79660.74,0.0,-0.99126,1e-05,1.30732]
[1778248831122,39.2,79655.15,0.0,-0.99133,1e-05,1.29748]
[1778248832131,39.2,79643.29,0.0,-0.99146,1e-05,1.28044]
[1778248835150,39.2,79651.48,0.0,-0.99137,1e-05,1.29219]
[1778248836157,39.2,79657.48,0.0,-0.9913,1e-05,1.30085]
[1778248837164,39.2,79658.92,0.0,-0.99129,1e-05,1.30294]
[1778248838172,39.2,79665.39,0.0,-0.99122,1e-05,1.31234]
[1778248839178,39.2,79669.04,0.0,-0.99118,1e-05,1.31767]
[1778248841201,39.2,79663.58,0.0,-0.99124,1e-05,1.3097]
[1778248844213,39.2,79658.01,0.0,-0.9913,1e-05,1.30162]
[1778248848245,39.2,79664.15,0.0,-0.99123,1e-05,1.31053]
[1778248851266,39.2,79670.29,0.0,-0.99116,1e-05,1.3195]
[1778248853277,39.2,79684.0,0.0,-0.99101,1e-05,1.3397]
[1778248854283,39.2,79682.54,0.0,-0.99103,1e-05,1.33753]
[1778248856302,39.2,79674.86,0.0,-0.99111,1e-05,1.3262]
[1778248858313,39.2,79667.23,0.0,-0.9912,1e-05,1.31502]
[1778248859319,39.2,79662.96,0.0,-0.99124,1e-05,1.3088]
[1778248865244,39.2,79691.65,0.0,-0.99092,1e-05,1.35108]
[1778248866376,39.2,79693.27,0.0,-0.9909,1e-05,1.3535]
[1778248871407,39.2,79694.08,0.0,-0.9909,1e-05,1.35471]
[1778248876447,39.2,79692.67,0.0,-0.99091,1e-05,1.3526]
[1778248878463,39.2,79683.71,0.0,-0.99101,1e-05,1.33927]
[1778248879471,39.2,79667.74,0.0,-0.99119,1e-05,1.31577]
[1778248880477,39.2,79666.1,0.0,-0.99121,1e-05,1.31337]
[1778248882491,39.2,79674.16,0.0,-0.99112,1e-05,1.32517]
[1778248887525,39.2,79673.53,0.0,-0.99113,1e-05,1.32425]
[1778248889541,39.2,79682.88,0.0,-0.99102,1e-05,1.33804]
[1778248890547,39.2,79692.84,0.0,-0.99091,1e-05,1.35285]
[1778248891555,39.2,79694.9,0.0,-0.9909,1e-05,1.35415]
[1778248896588,39.2,79693.91,0.0,-0.99091,1e-05,1.35267]
[1778248901624,39.2,79693.83,0.0,-0.99091,1e-05,1.35255]
[1778248905653,39.2,79700.45,0.0,-0.99083,1e-05,1.36247]
[1778248906659,39.2,79711.41,0.0,-0.99071,1e-05,1.37903]
[1778248907666,39.2,79717.95,0.0,-0.99063,1e-05,1.38898]
[1778248910687,39.2,79725.99,0.0,-0.99054,1e-05,1.4013]
[1778248915724,39.2,79732.31,0.0,-0.99046,1e-05,1.41105]
[1778248917736,39.2,79738.76,0.0,-0.99039,1e-05,1.42105]
[1778248920766,39.2,79732.81,0.0,-0.99046,1e-05,1.41182]
[1778248921769,39.2,79726.78,0.0,-0.99053,1e-05,1.40252]
[1778248922776,39.2,79725.69,0.0,-0.99054,1e-05,1.40084]
[1778248927812,39.2,79722.86,0.0,-0.99058,1e-05,1.3965]
[1778248932848,39.2,79726.39,0.0,-0.99053,1e-05,1.40192]
[1778248937881,39.2,79722.07,0.0,-0.99058,1e-05,1.39529]
[1778248940910,39.2,79734.69,0.0,-0.99044,1e-05,1.41473]
[1778248941920,39.2,79738.13,0.0,-0.99039,1e-05,1.42007]
[1778248944935,39.2,79751.19,0.0,-0.99024,1e-05,1.44049]
[1778248945942,39.2,79754.35,0.0,-0.9902,1e-05,1.44547]
[1778248950977,39.2,79754.9,0.0,-0.99019,1e-05,1.44634]
[1778248956027,39.2,79761.07,0.0,-0.99013,1e-05,1.45422]
[1778248961053,39.2,79763.25,0.0,-0.9901,1e-05,1.45768]
[1778248966087,39.2,79763.97,0.0,-0.9901,1e-05,1.45882]
[1778248971124,39.2,79763.95,0.0,-0.9901,1e-05,1.45879]
[1778248976158,39.2,79765.47,0.0,-0.99008,1e-05,1.46121]
[1778248981193,39.2,79765.74,0.0,-0.99007,1e-05,1.46164]
[1778248986229,39.2,79763.33,0.0,-0.9901,1e-05,1.45781]
[1778248991264,39.2,79765.8,0.0,-0.99007,1e-05,1.46173]
[1778248995291,39.2,79771.13,0.0,-0.99001,1e-05,1.47024]
[1778249000326,39.2,79768.87,0.0,-0.99004,1e-05,1.46663]
[1778249004353,39.2,79762.93,0.0,-0.99011,1e-05,1.45717]
[1778249009389,39.2,79761.25,0.0,-0.99013,1e-05,1.45451]
[1778249014427,39.2,79762.61,0.0,-0.99012,1e-05,1.45478]
[1778249017448,39.2,79780.41,0.0,-0.98991,1e-05,1.48323]
[1778249018458,39.2,79780.41,0.0,-0.98991,1e-05,1.48323]
[1778249019469,39.2,79788.45,0.0,-0.98981,1e-05,1.49623]
[1778249020471,39.2,79800.27,0.0,-0.98966,1e-05,1.5155]
[1778249021476,39.2,79810.13,0.0,-0.98953,1e-05,1.53173]
[1778249024497,39.2,79816.33,0.0,-0.98945,1e-05,1.54201]
[1778249026512,39.2,79811.31,0.0,-0.98952,1e-05,1.53368]
[1778249028526,39.2,79803.33,0.0,-0.98962,1e-05,1.52052]
[1778249029537,39.2,79796.48,0.0,-0.9897,1e-05,1.5093]
[1778249030541,39.2,79785.03,0.0,-0.98985,1e-05,1.49069]
[1778249036447,39.2,79786.77,0.0,-0.98983,1e-05,1.4935]
[1778249041619,39.2,79786.5,0.0,-0.98983,1e-05,1.49307]
[1778249043635,39.2,79792.81,0.0,-0.98975,1e-05,1.50331]
[1778249044642,39.2,79798.05,0.0,-0.98968,1e-05,1.51187]
[1778249046517,39.2,79805.74,0.0,-0.98959,1e-05,1.52449]
[1778249051692,39.2,79809.07,0.0,-0.98954,1e-05,1.52998]
[1778249056726,39.2,79815.65,0.0,-0.98946,1e-05,1.54088]
[1778249061761,39.2,79814.49,0.0,-0.98947,1e-05,1.53895]
[1778249066796,39.2,79811.39,0.0,-0.98951,1e-05,1.53381]
[1778249070824,39.2,79792.62,0.0,-0.98975,1e-05,1.503]
[1778249071831,39.2,79781.89,0.0,-0.9899,1e-05,1.48371]
[1778249076868,39.2,79782.26,0.0,-0.9899,1e-05,1.48431]
[1778249081901,39.2,79783.18,0.0,-0.98988,1e-05,1.48579]
[1778249086943,39.2,79780.44,0.0,-0.98992,1e-05,1.48138]
[1778249090964,39.2,79768.39,0.0,-0.99007,1e-05,1.46209]
[1778249091971,39.2,79768.24,0.0,-0.99007,1e-05,1.46185]
[1778249093985,39.2,79780.95,0.0,-0.98991,1e-05,1.4822]
[1778249095999,39.2,79802.42,0.0,-0.98964,1e-05,1.51709]
[1778249097007,39.2,79810.5,0.0,-0.98954,1e-05,1.53039]
[1778249098013,39.2,79815.45,0.0,-0.98948,1e-05,1.53859]
[1778249099021,39.2,79821.07,0.0,-0.9894,1e-05,1.54794]
[1778249100035,39.2,79820.3,0.0,-0.98941,1e-05,1.54665]
[1778249102043,39.2,79812.86,0.0,-0.98951,1e-05,1.5343]
[1778249103051,39.2,79808.55,0.0,-0.98956,1e-05,1.52718]
[1778249106079,39.2,79801.45,0.0,-0.98965,1e-05,1.5155]
[1778249107085,39.2,79801.06,0.0,-0.98966,1e-05,1.51486]
[1778249111114,39.2,79806.17,0.0,-0.98959,1e-05,1.52325]
[1778249116150,39.2,79807.24,0.0,-0.98958,1e-05,1.52502]
[1778249119171,39.2,79815.46,0.0,-0.98948,1e-05,1.53861]
[1778249120178,39.2,79821.56,0.0,-0.9894,1e-05,1.54875]
[1778249121184,39.2,79827.42,0.0,-0.98932,1e-05,1.55855]
[1778249122190,39.2,79832.01,0.0,-0.98926,1e-05,1.56626]
[1778249127225,39.2,79831.78,0.0,-0.98926,1e-05,1.56588]
[1778249131255,39.2,79845.13,0.0,-0.9891,1e-05,1.58648]
[1778249132261,39.2,79854.09,0.0,-0.98898,1e-05,1.60178]
[1778249133267,39.2,79859.24,0.0,-0.98891,1e-05,1.61062]
[1778249136289,39.2,79859.42,0.0,-0.98891,1e-05,1.61093]
[1778249138303,39.2,79873.52,0.0,-0.98872,1e-05,1.63536]
[1778249139309,39.2,79881.34,0.0,-0.98861,1e-05,1.64903]
[1778249140316,39.2,79881.56,0.0,-0.98861,1e-05,1.64942]
[1778249145352,39.2,79886.62,0.0,-0.98854,1e-05,1.65832]
[1778249146358,39.2,79891.04,0.0,-0.98848,1e-05,1.66612]
[1778249149383,39.2,79898.45,0.0,-0.98837,1e-05,1.67927]
[1778249150389,39.2,79910.54,0.0,-0.9882,1e-05,1.7009]
[1778249153410,39.2,79923.04,0.0,-0.98802,1e-05,1.7235]
[1778249156493,39.2,79930.39,0.0,-0.98792,1e-05,1.7369]
[1778249157443,39.2,79950.64,0.0,-0.98762,1e-05,1.77424]
[1778249158449,39.2,79960.64,0.0,-0.98747,1e-05,1.79291]
[1778249159457,39.2,79964.74,0.0,-0.98741,2e-05,1.80062]
[1778249162477,39.2,79971.28,0.0,-0.98731,2e-05,1.81296]
[1778249163485,39.2,79976.15,0.0,-0.98724,2e-05,1.82219]
[1778249164492,39.2,79967.6,0.0,-0.98737,2e-05,1.806]
[1778249169542,39.2,79954.19,0.0,-0.98757,1e-05,1.78085]
[1778249170547,39.2,79934.38,0.0,-0.98786,1e-05,1.7442]
[1778249171548,39.2,79921.77,0.0,-0.98804,1e-05,1.72119]
[1778249172556,39.2,79906.77,0.0,-0.98826,1e-05,1.69413]
[1778249173558,39.2,79902.21,0.0,-0.98832,1e-05,1.68597]
[1778249178594,39.2,79909.96,0.0,-0.98821,1e-05,1.69986]
[1778249179600,39.2,79910.93,0.0,-0.9882,1e-05,1.7016]
[1778249184637,39.2,79909.13,0.0,-0.98822,1e-05,1.69836]
[1778249185648,39.2,79904.02,0.0,-0.98829,1e-05,1.68921]
[1778249187658,39.2,79893.18,0.0,-0.98845,1e-05,1.66991]
[1778249189672,39.2,79900.6,0.0,-0.98834,1e-05,1.6831]
[1778249190678,39.2,79909.81,0.0,-0.98821,1e-05,1.69959]
[1778249192693,39.2,79900.05,0.0,-0.98836,1e-05,1.68004]
[1778249193699,39.2,79892.01,0.0,-0.98848,1e-05,1.66577]
[1778249195714,39.2,79899.53,0.0,-0.98837,1e-05,1.67912]
[1778249197627,39.2,79909.79,0.0,-0.98823,1e-05,1.69746]
[1778249201756,39.2,79888.15,0.0,-0.98853,1e-05,1.65895]
[1778249204779,39.2,79894.39,0.0,-0.98844,1e-05,1.66999]
[1778249207697,39.2,79904.55,0.0,-0.9883,1e-05,1.68807]
[1778249211826,39.2,79899.68,0.0,-0.98837,1e-05,1.67938]
[1778249212833,39.2,79893.89,0.0,-0.98845,1e-05,1.6691]
[1778249217869,39.2,79894.48,0.0,-0.98844,1e-05,1.67015]
[1778249219882,39.2,79899.18,0.0,-0.98838,1e-05,1.67849]
[1778249224918,39.2,79897.09,0.0,-0.98841,1e-05,1.67478]
[1778249229953,39.2,79905.7,0.0,-0.98828,1e-05,1.69013]
[1778249233982,39.2,79899.86,0.0,-0.98837,1e-05,1.6797]
[1778249235997,39.2,79889.02,0.0,-0.98852,1e-05,1.66049]
[1778249241031,39.2,79888.08,0.0,-0.98853,1e-05,1.65883]
[1778249243045,39.2,79867.35,0.0,-0.98882,1e-05,1.62261]
[1778249244052,39.2,79867.35,0.0,-0.98882,1e-05,1.62261]
[1778249246067,39.2,79857.52,0.0,-0.98895,1e-05,1.60565]
[1778249248083,39.2,79847.48,0.0,-0.98908,1e-05,1.58848]
[1778249249087,39.2,79841.83,0.0,-0.98916,1e-05,1.57888]
[1778249250094,39.2,79841.4,0.0,-0.98916,1e-05,1.57815]
[1778249251101,39.2,79846.7,0.0,-0.98911,1e-05,1.58516]
[1778249252109,39.2,79845.42,0.0,-0.98912,1e-05,1.58298]
[1778249253115,39.2,79839.5,0.0,-0.9892,1e-05,1.57295]
[1778249254129,39.2,79838.98,0.0,-0.98921,1e-05,1.57207]
[1778249259156,39.2,79839.8,0.0,-0.9892,1e-05,1.57346]
[1778249264193,39.2,79839.35,0.0,-0.9892,1e-05,1.5727]
[1778249268222,39.2,79845.99,0.0,-0.98912,1e-05,1.58395]
[1778249270235,39.2,79847.79,0.0,-0.98909,1e-05,1.58701]
[1778249272251,39.2,79854.24,0.0,-0.98901,1e-05,1.59802]
[1778249274264,39.2,79857.75,0.0,-0.98896,1e-05,1.60403]
[1778249279301,39.2,79864.7,0.0,-0.98887,1e-05,1.616]
[1778249281312,39.2,79868.83,0.0,-0.98881,1e-05,1.62314]
[1778249286352,39.2,79877.54,0.0,-0.98869,1e-05,1.63829]
[1778249288363,39.2,79867.72,0.0,-0.98882,1e-05,1.62122]
[1778249289367,39.2,79866.37,0.0,-0.98884,1e-05,1.61888]
[1778249294403,39.2,79861.26,0.0,-0.98891,1e-05,1.61007]
[1778249296417,39.2,79853.79,0.0,-0.98901,1e-05,1.59725]
[1778249297424,39.2,79850.35,0.0,-0.98906,1e-05,1.59137]
[1778249300446,39.2,79846.37,0.0,-0.98911,1e-05,1.5846]
[1778249301452,39.2,79839.66,0.0,-0.9892,1e-05,1.57322]
[1778249302459,39.2,79836.25,0.0,-0.98924,1e-05,1.56747]
[1778249304477,39.2,79835.06,0.0,-0.98926,1e-05,1.56546]
[1778249309511,39.2,79832.25,0.0,-0.9893,1e-05,1.56074]
[1778249314578,39.2,79833.38,0.0,-0.98929,1e-05,1.56066]
[1778249319617,39.2,79842.37,0.0,-0.98918,1e-05,1.57582]
[1778249321628,39.2,79846.57,0.0,-0.98912,1e-05,1.58294]
[1778249326667,39.2,79838.82,0.0,-0.98922,1e-05,1.56982]
[1778249331698,39.2,79838.97,0.0,-0.98922,1e-05,1.57007]
[1778249333712,39.2,79831.03,0.0,-0.98933,1e-05,1.55672]
[1778249338750,39.2,79833.93,0.0,-0.98929,1e-05,1.56159]
[1778249339762,39.2,79839.25,0.0,-0.98922,1e-05,1.57055]
[1778249340762,39.2,79846.7,0.0,-0.98912,1e-05,1.58316]
[1778249342776,39.2,79840.49,0.0,-0.9892,1e-05,1.57264]
[1778249343782,39.2,79833.84,0.0,-0.98929,1e-05,1.56144]
[1778249348817,39.2,79833.95,0.0,-0.98929,1e-05,1.56162]
[1778249351838,39.2,79828.77,0.0,-0.98936,1e-05,1.55294]
[1778249356874,39.2,79825.39,0.0,-0.9894,1e-05,1.54729]
[1778249358771,39.2,79818.11,0.0,-0.98949,1e-05,1.53519]
[1778249363923,39.2,79812.44,0.0,-0.98957,1e-05,1.52582]
[1778249368841,39.2,79822.63,0.0,-0.98943,1e-05,1.54269]
[1778249372986,39.2,79830.51,0.0,-0.98935,1e-05,1.55388]
[1778249378021,39.2,79829.93,0.0,-0.98935,1e-05,1.55291]
[1778249383056,39.2,79825.21,0.0,-0.98941,1e-05,1.54503]
[1778249388091,39.2,79828.9,0.0,-0.98937,1e-05,1.55119]
[1778249390105,39.2,79838.15,0.0,-0.98925,1e-05,1.56671]
[1778249393127,39.2,79827.95,0.0,-0.98938,1e-05,1.5496]
[1778249395141,39.2,79835.15,0.0,-0.98928,1e-05,1.56166]
[1778249398161,39.2,79844.39,0.0,-0.98916,1e-05,1.57725]
[1778249400178,39.2,79836.71,0.0,-0.98926,1e-05,1.56428]
[1778249405214,39.2,79830.46,0.0,-0.98935,1e-05,1.5538]
[1778249407226,39.2,79837.81,0.0,-0.98925,1e-05,1.56614]
[1778249410255,39.2,79846.65,0.0,-0.98913,1e-05,1.58108]
[1778249411259,39.2,79854.58,0.0,-0.98903,1e-05,1.59459]
[1778249412266,39.2,79860.12,0.0,-0.98895,1e-05,1.60408]
[1778249413275,39.2,79862.77,0.0,-0.98892,1e-05,1.60863]
[1778249415287,39.2,79865.69,0.0,-0.98888,1e-05,1.61366]
[1778249418310,39.2,79858.78,0.0,-0.98897,1e-05,1.60178]
[1778249421331,39.2,79864.38,0.0,-0.9889,1e-05,1.6114]
[1778249423347,39.2,79866.08,0.0,-0.98887,1e-05,1.61434]
[1778249425370,39.2,79877.37,0.0,-0.98872,1e-05,1.63391]
[1778249427382,39.2,79879.91,0.0,-0.98869,1e-05,1.63835]
[1778249431404,39.2,79874.43,0.0,-0.98877,1e-05,1.62676]
[1778249433418,39.2,79867.66,0.0,-0.98887,1e-05,1.61504]
[1778249435435,39.2,79866.5,0.0,-0.98888,1e-05,1.61304]
[1778249437450,39.2,79856.03,0.0,-0.98902,1e-05,1.59506]
[1778249438459,39.2,79838.35,0.0,-0.98926,1e-05,1.56506]
[1778249439463,39.2,79842.83,0.0,-0.9892,1e-05,1.57262]
[1778249441480,39.2,79833.83,0.0,-0.98932,1e-05,1.55747]
[1778249442483,39.2,79828.4,0.0,-0.98939,1e-05,1.54838]
[1778249443491,39.2,79829.44,0.0,-0.98937,1e-05,1.55012]
[1778249446522,39.2,79871.75,0.0,-0.98881,1e-05,1.62212]
[1778249447529,39.2,79892.12,0.0,-0.98853,1e-05,1.65772]
[1778249448537,39.2,79892.54,0.0,-0.98852,1e-05,1.65846]
[1778249450559,39.2,79891.28,0.0,-0.98854,1e-05,1.65624]
[1778249451568,39.2,79882.72,0.0,-0.98866,1e-05,1.64121]
[1778249452585,39.2,79878.3,0.0,-0.98872,1e-05,1.6335]
[1778249454587,39.2,79872.09,0.0,-0.98881,1e-05,1.6227]
[1778249456601,39.2,79870.13,0.0,-0.98883,1e-05,1.61931]
[1778249461636,39.2,79873.38,0.0,-0.98879,1e-05,1.62494]
[1778249464661,39.2,79857.8,0.0,-0.989,1e-05,1.59809]
[1778249465668,39.2,79849.69,0.0,-0.98911,1e-05,1.58425]
[1778249466676,39.2,79847.85,0.0,-0.98913,1e-05,1.58113]
[1778249468692,39.2,79843.72,0.0,-0.98919,1e-05,1.57413]
[1778249473724,39.2,79841.37,0.0,-0.98922,1e-05,1.57016]
[1778249477754,39.2,79847.24,0.0,-0.98914,1e-05,1.58009]
[1778249480774,39.2,79839.19,0.0,-0.98925,1e-05,1.56648]
[1778249481782,39.2,79837.2,0.0,-0.98927,1e-05,1.56313]
[1778249486818,39.2,79833.91,0.0,-0.98931,1e-05,1.5576]
[1778249489842,39.2,79815.58,0.0,-0.98955,1e-05,1.5271]
[1778249490849,39.2,79806.64,0.0,-0.98967,1e-05,1.5124]
[1778249491855,39.2,79802.67,0.0,-0.98973,1e-05,1.50399]
[1778249493880,39.2,79800.18,0.0,-0.98976,1e-05,1.49993]
[1778249495883,39.2,79806.85,0.0,-0.98968,1e-05,1.51081]
[1778249500953,39.2,79802.79,0.0,-0.98973,1e-05,1.50418]
[1778249503968,39.2,79824.62,0.0,-0.98945,1e-05,1.54013]
[1778249504975,39.2,79824.62,0.0,-0.98945,1e-05,1.54013]
[1778249506995,39.2,79830.15,0.0,-0.98938,1e-05,1.54934]
[1778249507996,39.2,79834.18,0.0,-0.98932,1e-05,1.55608]
[1778249511020,39.2,79840.19,0.0,-0.98925,1e-05,1.56618]
[1778249512027,39.2,79846.49,0.0,-0.98916,1e-05,1.57683]
[1778249515050,39.2,79860.87,0.0,-0.98897,1e-05,1.60134]
[1778249516056,39.2,79867.74,0.0,-0.98888,1e-05,1.61316]
[1778249519077,39.2,79863.47,0.0,-0.98894,1e-05,1.6058]
[1778249524111,39.2,79866.99,0.0,-0.98889,1e-05,1.61186]
[1778249526128,39.2,79860.02,0.0,-0.98898,1e-05,1.59988]
[1778249530007,39.2,79853.44,0.0,-0.98907,1e-05,1.58864]
[1778249535189,39.2,79853.19,0.0,-0.98907,1e-05,1.58821]
[1778249540224,39.2,79849.58,0.0,-0.98912,1e-05,1.58207]
[1778249545259,39.2,79858.73,0.0,-0.989,1e-05,1.59767]
[1778249546266,39.2,79864.79,0.0,-0.98892,1e-05,1.60807]
[1778249549287,39.2,79869.84,0.0,-0.98885,1e-05,1.61678]
[1778249554324,39.2,79874.29,0.0,-0.9888,1e-05,1.62246]
[1778249559357,39.2,79876.59,0.0,-0.98877,1e-05,1.62645]
[1778249564392,39.2,79876.8,0.0,-0.98877,1e-05,1.62681]
[1778249569429,39.2,79880.73,0.0,-0.98871,1e-05,1.63365]
[1778249570437,39.2,79886.36,0.0,-0.98864,1e-05,1.64349]
[1778249573456,39.2,79888.79,0.0,-0.9886,1e-05,1.64775]
[1778249575471,39.2,79881.8,0.0,-0.9887,1e-05,1.63552]
[1778249577487,39.2,79878.21,0.0,-0.98875,1e-05,1.62926]
[1778249582520,39.2,79877.97,0.0,-0.98875,1e-05,1.62885]
[1778249583526,39.2,79883.01,0.0,-0.98868,1e-05,1.63763]
[1778249584533,39.2,79891.88,0.0,-0.98856,1e-05,1.65318]
[1778249585540,39.2,79890.58,0.0,-0.98858,1e-05,1.65089]
[1778249588561,39.2,79884.08,0.0,-0.98867,1e-05,1.6395]
[1778249589569,39.2,79880.2,0.0,-0.98872,1e-05,1.63273]
[1778249593595,39.2,79874.7,0.0,-0.9888,1e-05,1.62317]
[1778249594604,39.2,79869.18,0.0,-0.98887,1e-05,1.61362]
[1778249595610,39.2,79863.97,0.0,-0.98894,1e-05,1.60465]
[1778249596617,39.2,79860.87,0.0,-0.98898,1e-05,1.59933]
[1778249598634,39.2,79856.67,0.0,-0.98904,1e-05,1.59214]
[1778249603669,39.2,79868.27,0.0,-0.98888,1e-05,1.61205]
[1778249604672,39.2,79868.68,0.0,-0.98888,1e-05,1.61276]
[1778249606687,39.2,79875.45,0.0,-0.98879,1e-05,1.62447]
[1778249611723,39.2,79877.29,0.0,-0.98878,1e-05,1.62563]
[1778249614749,39.2,79872.16,0.0,-0.98885,1e-05,1.61674]
[1778249615750,39.2,79871.13,0.0,-0.98886,1e-05,1.61496]
[1778249618775,39.2,79880.02,0.0,-0.98874,1e-05,1.63038]
[1778249619783,39.2,79880.84,0.0,-0.98873,1e-05,1.6318]
[1778249623810,39.2,79889.68,0.0,-0.98861,1e-05,1.64726]
[1778249624817,39.2,79890.32,0.0,-0.9886,1e-05,1.64838]
[1778249629859,39.2,79883.77,0.0,-0.98869,1e-05,1.63691]
[1778249630860,39.2,79878.17,0.0,-0.98876,1e-05,1.62716]
[1778249631868,39.2,79873.44,0.0,-0.98883,1e-05,1.61895]
[1778249634889,39.2,79878.7,0.0,-0.98876,1e-05,1.62808]
[1778249639924,39.2,79878.4,0.0,-0.98876,1e-05,1.62756]
[1778249641940,39.2,79884.57,0.0,-0.98868,1e-05,1.63831]
[1778249642944,39.2,79887.08,0.0,-0.98864,1e-05,1.6427]
[1778249645965,39.2,79879.63,0.0,-0.98874,1e-05,1.6297]
[1778249646972,39.2,79876.85,0.0,-0.98878,1e-05,1.62487]
[1778249652038,39.2,79879.34,0.0,-0.98875,1e-05,1.62919]
[1778249655062,39.2,79887.68,0.0,-0.98863,1e-05,1.64375]
[1778249656069,39.2,79890.23,0.0,-0.9886,1e-05,1.64822]
[1778249661111,39.2,79895.49,0.0,-0.98852,1e-05,1.65748]
[1778249663127,39.2,79899.87,0.0,-0.98846,1e-05,1.66522]
[1778249668162,39.2,79900.36,0.0,-0.98846,1e-05,1.66609]
[1778249673198,39.2,79900.6,0.0,-0.98847,1e-05,1.66444]
[1778249676218,39.2,79893.63,0.0,-0.98856,1e-05,1.65214]
[1778249681254,39.2,79893.01,0.0,-0.98857,1e-05,1.65105]
[1778249685285,39.2,79898.08,0.0,-0.9885,1e-05,1.65999]
[1778249689309,39.2,79903.37,0.0,-0.98843,1e-05,1.66935]
[1778249694350,39.2,79905.92,0.0,-0.98839,1e-05,1.67388]
[1778249697366,39.2,79910.55,0.0,-0.98833,1e-05,1.68213]
[1778249702402,39.2,79910.21,0.0,-0.98833,1e-05,1.68152]
[1778249704415,39.2,79903.43,0.0,-0.98843,1e-05,1.66946]
[1778249705422,39.2,79896.44,0.0,-0.98853,1e-05,1.65709]
[1778249706429,39.2,79888.0,0.0,-0.98864,1e-05,1.64226]
[1778249711278,39.2,79898.51,0.0,-0.9885,1e-05,1.66075]
[1778249714491,39.2,79887.85,0.0,-0.98864,1e-05,1.642]
[1778249719528,39.2,79896.61,0.0,-0.98852,1e-05,1.65739]
[1778249724564,39.2,79903.58,0.0,-0.98843,1e-05,1.66972]
[1778249726578,39.2,79913.34,0.0,-0.98829,1e-05,1.68711]
[1778249727586,39.2,79920.59,0.0,-0.98819,1e-05,1.70012]
[1778249729601,39.2,79925.96,0.0,-0.98811,1e-05,1.70981]
[1778249733626,39.2,79920.86,0.0,-0.9882,1e-05,1.69851]
[1778249738667,39.2,79923.72,0.0,-0.98816,1e-05,1.70366]
[1778249741684,39.2,79922.67,0.0,-0.98817,1e-05,1.70177]
[1778249743697,39.2,79921.77,0.0,-0.98818,1e-05,1.70015]
[1778249748735,39.2,79921.86,0.0,-0.98818,1e-05,1.70031]
[1778249753771,39.2,79919.77,0.0,-0.98821,1e-05,1.69655]
[1778249755797,39.2,79925.74,0.0,-0.98813,1e-05,1.70731]
[1778249756789,39.2,79935.5,0.0,-0.98799,1e-05,1.72501]
[1778249757796,39.2,79935.5,0.0,-0.98799,1e-05,1.72501]
[1778249759810,39.2,79938.52,0.0,-0.98794,1e-05,1.73052]
[1778249764845,39.2,79943.23,0.0,-0.98787,1e-05,1.73914]
[1778249766860,39.2,79947.73,0.0,-0.98781,1e-05,1.7474]
[1778249768876,39.2,79954.47,0.0,-0.98771,1e-05,1.75984]
[1778249769881,39.2,79956.33,0.0,-0.98768,1e-05,1.76328]
[1778249772948,39.2,79962.08,0.0,-0.9876,1e-05,1.77396]
[1778249773961,39.2,79996.15,0.0,-0.98708,2e-05,1.83832]
[1778249774962,39.2,79993.37,0.0,-0.98712,2e-05,1.833]
[1778249776978,39.2,79979.86,0.0,-0.98733,2e-05,1.80732]
[1778249780008,39.2,79989.64,0.0,-0.98718,2e-05,1.82588]
[1778249782016,39.2,79996.29,0.0,-0.98708,2e-05,1.83859]
[1778249786045,39.2,80001.84,0.0,-0.98699,2e-05,1.84924]
[1778249790083,39.2,80010.92,0.0,-0.98685,2e-05,1.86678]
[1778249792091,39.2,80037.15,0.0,-0.98645,2e-05,1.91592]
[1778249793098,39.2,80049.38,0.0,-0.98626,2e-05,1.94025]
[1778249794105,39.2,80051.31,0.0,-0.98622,2e-05,1.94411]
[1778249798133,39.2,80045.56,0.0,-0.98632,2e-05,1.93263]
[1778249801155,39.2,80032.18,0.0,-0.98653,2e-05,1.9061]
[1778249802165,39.2,80023.69,0.0,-0.98667,2e-05,1.88942]
[1778249803169,39.2,80021.13,0.0,-0.98671,2e-05,1.88441]
[1778249804177,39.2,80008.64,0.0,-0.9869,2e-05,1.86014]
[1778249805187,39.2,80008.6,0.0,-0.9869,2e-05,1.86006]
[1778249808212,39.2,80015.36,0.0,-0.9868,2e-05,1.87317]
[1778249809217,39.2,80027.28,0.0,-0.98661,2e-05,1.89646]
[1778249810223,39.2,80025.73,0.0,-0.98664,2e-05,1.89342]
[1778249814252,39.2,80024.38,0.0,-0.98666,2e-05,1.89077]
[1778249819289,39.2,80030.56,0.0,-0.98656,2e-05,1.90291]
[1778249820304,39.2,80042.5,0.0,-0.98637,2e-05,1.92653]
[1778249821302,39.2,80046.42,0.0,-0.9863,2e-05,1.93434]
[1778249823318,39.2,80042.43,0.0,-0.98637,2e-05,1.92639]
[1778249824325,39.2,80034.36,0.0,-0.9865,2e-05,1.9104]
[1778249825332,39.2,80033.75,0.0,-0.98651,2e-05,1.9092]
[1778249827348,39.2,80025.98,0.0,-0.98663,2e-05,1.89391]
[1778249828354,39.2,80024.78,0.0,-0.98665,2e-05,1.89156]
[1778249830376,39.2,80030.82,0.0,-0.98655,2e-05,1.90342]
[1778249835406,39.2,80023.68,0.0,-0.98667,2e-05,1.8894]
[1778249836412,39.2,80019.82,0.0,-0.98673,2e-05,1.88186]
[1778249837422,39.2,80011.93,0.0,-0.98685,2e-05,1.86651]
[1778249838425,39.2,80015.54,0.0,-0.9868,2e-05,1.87352]
[1778249841446,39.2,80021.07,0.0,-0.98671,2e-05,1.8843]
[1778249844467,39.2,80027.17,0.0,-0.98661,2e-05,1.89624]
[1778249848496,39.2,80019.7,0.0,-0.98673,2e-05,1.88162]
[1778249849503,39.2,80022.38,0.0,-0.98669,2e-05,1.88686]
[1778249850510,39.2,80030.72,0.0,-0.98656,2e-05,1.90323]
[1778249852326,39.2,80035.9,0.0,-0.98649,2e-05,1.91117]
[1778249858369,39.2,80047.86,0.0,-0.9863,2e-05,1.93492]
[1778249859574,39.2,80046.6,0.0,-0.98632,2e-05,1.93241]
[1778249861588,39.2,80039.52,0.0,-0.98643,2e-05,1.91834]
[1778249862595,39.2,80034.5,0.0,-0.98651,2e-05,1.90841]
[1778249864609,39.2,80030.74,0.0,-0.98657,2e-05,1.901]
[1778249868439,39.2,80034.39,0.0,-0.98651,2e-05,1.90819]
[1778249871670,39.2,80040.4,0.0,-0.98642,2e-05,1.92008]
[1778249873674,39.2,80045.59,0.0,-0.98633,2e-05,1.9304]
[1778249878713,39.2,80042.91,0.0,-0.98638,2e-05,1.92507]
[1778249880726,39.2,80033.48,0.0,-0.98653,2e-05,1.9064]
[1778249881734,39.2,80028.44,0.0,-0.98661,2e-05,1.89648]
[1778249882738,39.2,80029.27,0.0,-0.98659,2e-05,1.89811]
[1778249887776,39.2,80034.52,0.0,-0.98651,2e-05,1.90845]
[1778249888786,39.2,80045.82,0.0,-0.98633,2e-05,1.93086]
[1778249889787,39.2,80059.23,0.0,-0.98611,2e-05,1.95771]
[1778249890795,39.2,80069.66,0.0,-0.98594,2e-05,1.9788]
[1778249891801,39.2,80086.69,0.0,-0.98566,2e-05,2.01363]
[1778249892808,39.2,80097.18,0.0,-0.98548,2e-05,2.03531]
[1778249893821,39.2,80102.12,0.0,-0.98539,2e-05,2.04559]
[1778249896836,39.2,80108.2,0.0,-0.98529,2e-05,2.05829]
[1778249898856,39.2,80118.25,0.0,-0.98512,2e-05,2.07943]
[1778249899906,39.2,80120.09,0.0,-0.98508,2e-05,2.08331]
[1778249900886,39.2,80131.34,0.0,-0.98489,2e-05,2.10721]
[1778249901888,39.2,80174.86,0.0,-0.98411,2e-05,2.20165]
[1778249902891,39.2,80189.61,0.0,-0.98383,2e-05,2.23439]
[1778249903897,39.2,80198.9,0.0,-0.98366,2e-05,2.25521]
[1778249904911,39.2,80207.89,0.0,-0.98349,2e-05,2.27549]
[1778249905910,39.2,80223.54,0.0,-0.98319,2e-05,2.31114]
[1778249906917,39.2,80232.8,0.0,-0.98301,2e-05,2.33244]
[1778249907924,39.2,80239.62,0.0,-0.98288,2e-05,2.34822]
[1778249908931,39.2,80250.33,0.0,-0.98267,2e-05,2.37317]
[1778249910946,39.2,80256.02,0.0,-0.98256,2e-05,2.3865]
[1778249911953,39.2,80279.83,0.0,-0.9821,2e-05,2.44027]
[1778249912972,39.2,80309.54,0.0,-0.98148,2e-05,2.51207]
[1778249913968,39.2,80351.96,0.0,-0.98058,2e-05,2.61736]
[1778249914989,39.2,80387.9,0.0,-0.97979,2e-05,2.70915]
[1778249915985,39.2,80394.89,0.0,-0.97963,2e-05,2.72729]
[1778249916998,39.2,80411.92,0.0,-0.97925,2e-05,2.7709]
[1778249917999,39.2,80420.3,0.0,-0.97907,2e-05,2.79182]
[1778249919005,39.2,80399.62,0.0,-0.97954,2e-05,2.73714]
[1778249922034,39.19,80412.96,0.0,-0.97925,2e-05,2.77059]
[1778249924059,39.19,80393.97,0.0,-0.97969,2e-05,2.72019]
[1778249925076,39.19,80367.04,0.0,-0.98029,2e-05,2.65094]
[1778249926099,39.19,80330.37,0.0,-0.98109,2e-05,2.5588]
[1778249927086,39.19,80311.11,0.0,-0.98149,2e-05,2.5114]
[1778249929099,39.19,80314.74,0.0,-0.98142,2e-05,2.52028]
[1778249930109,39.19,80323.49,0.0,-0.98123,2e-05,2.54179]
[1778249933128,39.19,80314.09,0.0,-0.98143,2e-05,2.51869]
[1778249934138,39.19,80321.67,0.0,-0.98127,2e-05,2.5373]
[1778249935145,39.19,80329.45,0.0,-0.9811,2e-05,2.55652]
[1778249936150,39.19,80341.71,0.0,-0.98084,2e-05,2.58703]
[1778249937156,39.19,80351.16,0.0,-0.98064,2e-05,2.61073]
[1778249941190,39.19,80345.26,0.0,-0.98077,2e-05,2.59591]
[1778249942203,39.19,80329.96,0.0,-0.98109,2e-05,2.55778]
[1778249943200,39.19,80329.96,0.0,-0.98109,2e-05,2.55778]
[1778249944205,39.19,80320.82,0.0,-0.98129,2e-05,2.53521]
[1778249946222,39.19,80309.03,0.0,-0.98153,2e-05,2.50632]
[1778249948238,39.19,80299.48,0.0,-0.98173,2e-05,2.4831]
[1778249949249,39.19,80292.48,0.0,-0.98188,2e-05,2.46618]
[1778249950250,39.19,80275.47,0.0,-0.98222,2e-05,2.42544]
[1778249951257,39.19,80265.47,0.0,-0.98242,2e-05,2.40174]
[1778249952268,39.19,80257.47,0.0,-0.98258,2e-05,2.3829]
[1778249953283,39.19,80257.47,0.0,-0.98258,2e-05,2.3829]
[1778249954284,39.19,80266.55,0.0,-0.9824,2e-05,2.40429]
[1778249955298,39.19,80286.3,0.0,-0.982,2e-05,2.45132]
[1778249957310,39.19,80292.03,0.0,-0.98189,2e-05,2.4651]
[1778249959319,39.19,80281.32,0.0,-0.9821,2e-05,2.4394]
[1778249961339,39.19,80262.31,0.0,-0.98249,2e-05,2.39428]
[1778249962347,39.19,80251.91,0.0,-0.98269,2e-05,2.36988]
[1778249963354,39.19,80247.72,0.0,-0.98278,2e-05,2.3601]
[1778249967381,39.19,80240.4,0.0,-0.98292,2e-05,2.34309]
[1778249972417,39.19,80237.76,0.0,-0.98299,2e-05,2.33438]
[1778249974431,39.19,80230.1,0.0,-0.98314,2e-05,2.31673]
[1778249976456,39.19,80238.73,0.0,-0.98297,2e-05,2.33663]
[1778249977475,39.19,80247.29,0.0,-0.9828,2e-05,2.35649]
[1778249978476,39.19,80259.52,0.0,-0.98256,2e-05,2.38509]
[1778249979478,39.19,80260.96,0.0,-0.98253,2e-05,2.38847]
[1778249984514,39.19,80272.07,0.0,-0.98231,2e-05,2.41472]
[1778249985522,39.19,80275.97,0.0,-0.98223,2e-05,2.42398]
[1778249986528,39.19,80283.13,0.0,-0.98209,2e-05,2.44106]
[1778249987542,39.19,80284.4,0.0,-0.98206,2e-05,2.4441]
[1778249989550,39.19,80294.04,0.0,-0.98186,2e-05,2.46726]
[1778249990597,39.19,80302.54,0.0,-0.98169,2e-05,2.48782]
[1778249991564,39.19,80314.45,0.0,-0.98144,2e-05,2.51685]
[1778249992592,39.19,80324.0,0.0,-0.98124,2e-05,2.54031]
[1778249993582,39.19,80344.67,0.0,-0.9808,2e-05,2.59167]
[1778249994592,39.19,80355.62,0.0,-0.98056,2e-05,2.61919]
[1778249995598,39.19,80354.2,0.0,-0.98059,2e-05,2.61561]
[1778249996609,39.19,80347.13,0.0,-0.98075,2e-05,2.59783]
[1778249997610,39.19,80344.66,0.0,-0.9808,2e-05,2.59164]
[1778249999624,39.19,80349.95,0.0,-0.98068,2e-05,2.60491]
[1778250004685,39.19,80342.55,0.0,-0.98084,2e-05,2.58636]
[1778250005686,39.19,80327.51,0.0,-0.98117,2e-05,2.54898]
[1778250006687,39.19,80318.61,0.0,-0.98135,2e-05,2.52705]
[1778250007689,39.19,80318.55,0.0,-0.98135,2e-05,2.5269]
[1778250012723,39.19,80318.68,0.0,-0.98135,2e-05,2.52722]
[1778250017759,39.19,80316.82,0.0,-0.98139,2e-05,2.52266]
[1778250022913,39.19,80315.43,0.0,-0.98142,2e-05,2.51925]
[1778250023814,39.19,80330.19,0.0,-0.98111,2e-05,2.55561]
[1778250024819,39.19,80347.2,0.0,-0.98074,2e-05,2.59801]
[1778250025827,39.19,80350.86,0.0,-0.98066,2e-05,2.6072]
[1778250028848,39.19,80350.68,0.0,-0.98067,2e-05,2.60675]
[1778250032887,39.19,80370.91,0.0,-0.98025,2e-05,2.65518]
[1778250033912,39.19,80383.82,0.0,-0.97996,2e-05,2.68826]
[1778250036924,39.19,80377.25,0.0,-0.98011,2e-05,2.67138]
[1778250037924,39.19,80378.53,0.0,-0.98008,2e-05,2.67466]
[1778250041956,39.19,80391.04,0.0,-0.9798,2e-05,2.70689]
[1778250042970,39.19,80391.64,0.0,-0.97978,2e-05,2.70844]
[1778250044977,39.19,80374.78,0.0,-0.98016,2e-05,2.66506]
[1778250045984,39.19,80373.27,0.0,-0.98019,2e-05,2.6612]
[1778250046991,39.19,80362.56,0.0,-0.98043,2e-05,2.63395]
[1778250047998,39.19,80340.09,0.0,-0.98092,2e-05,2.57746]
[1778250049006,39.19,80332.32,0.0,-0.98108,2e-05,2.55814]
[1778250050017,39.19,80331.81,0.0,-0.98109,2e-05,2.55687]
[1778250054041,39.19,80330.23,0.0,-0.98113,2e-05,2.55296]
[1778250057065,39.19,80335.47,0.0,-0.98102,2e-05,2.56596]
[1778250058070,39.19,80348.53,0.0,-0.98074,2e-05,2.59857]
[1778250060096,39.19,80347.39,0.0,-0.98076,2e-05,2.59571]
[1778250061097,39.19,80343.68,0.0,-0.98084,2e-05,2.58642]
[1778250063122,39.19,80351.55,0.0,-0.98067,2e-05,2.60615]
[1778250064119,39.19,80344.99,0.0,-0.98081,2e-05,2.5897]
[1778250065126,39.19,80333.77,0.0,-0.98105,2e-05,2.56173]
[1778250070162,39.19,80336.77,0.0,-0.98099,2e-05,2.56919]
[1778250071170,39.19,80331.56,0.0,-0.9811,2e-05,2.55625]
[1778250072177,39.19,80325.34,0.0,-0.98123,2e-05,2.54088]
[1778250074189,39.19,80331.11,0.0,-0.98111,2e-05,2.55514]
[1778250075196,39.19,80342.23,0.0,-0.98087,2e-05,2.5828]
[1778250076204,39.19,80353.3,0.0,-0.98063,2e-05,2.61055]
[1778250077212,39.19,80346.72,0.0,-0.98077,2e-05,2.59403]
[1778250080234,39.19,80334.25,0.0,-0.98104,2e-05,2.56293]
[1778250082248,39.19,80328.5,0.0,-0.98116,2e-05,2.54868]
[1778250087285,39.19,80330.55,0.0,-0.98112,2e-05,2.55375]
[1778250091314,39.19,80324.12,0.0,-0.98128,2e-05,2.53514]
[1778250096349,39.19,80328.94,0.0,-0.98117,2e-05,2.54703]
[1778250101383,39.19,80333.16,0.0,-0.98108,2e-05,2.55747]
[1778250106418,39.19,80335.28,0.0,-0.98104,2e-05,2.56273]
[1778250109439,39.19,80330.18,0.0,-0.98115,2e-05,2.55009]
[1778250112464,39.19,80324.51,0.0,-0.98127,2e-05,2.5361]
[1778250115481,39.19,80329.59,0.0,-0.98116,2e-05,2.54863]
[1778250118502,39.19,80322.0,0.0,-0.98132,2e-05,2.52992]
[1778250123537,39.19,80316.83,0.0,-0.98143,2e-05,2.51723]
[1778250124546,39.19,80322.94,0.0,-0.9813,2e-05,2.53223]
[1778250125551,39.19,80327.07,0.0,-0.98121,2e-05,2.54241]
[1778250127566,39.19,80331.47,0.0,-0.98112,2e-05,2.55329]
[1778250129581,39.19,80322.72,0.0,-0.98131,2e-05,2.53169]
[1778250133607,39.19,80303.65,0.0,-0.9817,2e-05,2.48511]
[1778250134615,39.19,80296.13,0.0,-0.98186,2e-05,2.46692]
[1778250135622,39.19,80294.38,0.0,-0.98189,2e-05,2.46271]
[1778250136630,39.19,80284.16,0.0,-0.9821,2e-05,2.43818]
[1778250137636,39.19,80281.22,0.0,-0.98216,2e-05,2.43117]
[1778250138643,39.19,80274.86,0.0,-0.98229,2e-05,2.41603]
[1778250139650,39.19,80274.47,0.0,-0.9823,2e-05,2.41511]
[1778250144685,39.19,80278.33,0.0,-0.98222,2e-05,2.42428]
[1778250148721,39.19,80269.16,0.0,-0.98241,2e-05,2.40253]
[1778250149725,39.19,80270.75,0.0,-0.98237,2e-05,2.40629]
[1778250152743,39.19,80263.19,0.0,-0.98254,2e-05,2.38582]
[1778250154760,39.19,80255.11,0.0,-0.9827,2e-05,2.36689]
[1778250155763,39.19,80256.95,0.0,-0.98267,2e-05,2.37119]
[1778250160798,39.19,80257.5,0.0,-0.98266,2e-05,2.37248]
[1778250163819,39.19,80262.66,0.0,-0.98255,2e-05,2.38458]
[1778250168854,39.19,80258.51,0.0,-0.98264,2e-05,2.37484]
[1778250173890,39.19,80250.51,0.0,-0.98279,2e-05,2.35616]
[1778250178925,39.19,80237.04,0.0,-0.98306,2e-05,2.32495]
[1778250179934,39.19,80234.11,0.0,-0.98311,2e-05,2.31821]
[1778250181742,39.19,80221.1,0.0,-0.98336,2e-05,2.28844]
[1778250182957,39.19,80213.78,0.0,-0.9835,2e-05,2.27182]
[1778250184966,39.19,80222.46,0.0,-0.98334,2e-05,2.29154]
[1778250185973,39.19,80229.72,0.0,-0.9832,2e-05,2.30813]
[1778250191812,39.19,80212.74,0.0,-0.98352,2e-05,2.26946]
[1778250192021,39.19,80212.74,0.0,-0.98352,2e-05,2.26946]
[1778250193027,39.19,80205.55,0.0,-0.98366,2e-05,2.25324]
[1778250196049,39.19,80193.33,0.0,-0.98389,2e-05,2.22588]
[1778250197056,39.19,80187.47,0.0,-0.984,2e-05,2.21285]
[1778250202090,39.19,80191.21,0.0,-0.98393,2e-05,2.22116]
[1778250204105,39.19,80198.57,0.0,-0.98379,2e-05,2.23758]
[1778250206118,39.19,80191.43,0.0,-0.98392,2e-05,2.22165]
[1778250211155,39.19,80190.02,0.0,-0.98397,2e-05,2.21601]
[1778250214175,39.19,80196.53,0.0,-0.98384,2e-05,2.2305]
[1778250216187,39.19,80189.72,0.0,-0.98397,2e-05,2.21534]
[1778250221223,39.19,80189.04,0.0,-0.98398,2e-05,2.21383]
[1778250223237,39.19,80197.35,0.0,-0.98383,2e-05,2.23233]
[1778250226258,39.19,80206.81,0.0,-0.98365,2e-05,2.25354]
[1778250228272,39.19,80199.78,0.0,-0.98378,2e-05,2.23777]
[1778250233309,39.19,80201.82,0.0,-0.98375,2e-05,2.24234]
[1778250238343,39.19,80198.84,0.0,-0.9838,2e-05,2.23566]
[1778250240357,39.19,80191.66,0.0,-0.98394,2e-05,2.21965]
[1778250245394,39.19,80198.72,0.0,-0.9838,2e-05,2.2354]
[1778250250429,39.19,80203.24,0.0,-0.98372,2e-05,2.24552]
[1778250253451,39.19,80210.35,0.0,-0.98359,2e-05,2.26152]
[1778250256471,39.19,80218.8,0.0,-0.98343,2e-05,2.28065]
[1778250261506,39.19,80220.38,0.0,-0.9834,2e-05,2.28424]
[1778250266541,39.19,80224.96,0.0,-0.98331,2e-05,2.29467]
[1778250269565,39.19,80232.24,0.0,-0.98317,2e-05,2.31133]
[1778250274600,39.19,80233.18,0.0,-0.98317,2e-05,2.31091]
[1778250279635,39.19,80233.83,0.0,-0.98315,2e-05,2.3124]
[1778250282656,39.19,80228.25,0.0,-0.98326,2e-05,2.29962]
[1778250287697,39.19,80230.49,0.0,-0.98322,2e-05,2.30474]
[1778250288703,39.19,80224.61,0.0,-0.98333,2e-05,2.29131]
[1778250289711,39.19,80220.33,0.0,-0.98341,2e-05,2.28157]
[1778250291724,39.19,80218.46,0.0,-0.98345,2e-05,2.27732]
[1778250293765,39.19,80230.5,0.0,-0.98322,2e-05,2.30476]
[1778250294748,39.19,80230.5,0.0,-0.98322,2e-05,2.30476]
[1778250295753,39.19,80233.82,0.0,-0.98316,2e-05,2.31238]
[1778250297768,39.19,80232.27,0.0,-0.98319,2e-05,2.30882]
[1778250302802,39.19,80231.83,0.0,-0.98319,2e-05,2.30781]
[1778250305823,39.19,80234.73,0.0,-0.98314,2e-05,2.31447]
[1778250310860,39.19,80227.65,0.0,-0.98327,2e-05,2.29825]
[1778250315896,39.19,80226.1,0.0,-0.9833,2e-05,2.29471]
[1778250320931,39.19,80228.14,0.0,-0.98326,2e-05,2.29937]
[1778250323953,39.19,80213.03,0.0,-0.98355,2e-05,2.26503]
[1778250324961,39.19,80208.58,0.0,-0.98364,2e-05,2.25499]
[1778250325967,39.19,80207.05,0.0,-0.98367,2e-05,2.25155]
[1778250329997,39.19,80204.41,0.0,-0.98371,2e-05,2.24562]
[1778250332012,39.19,80212.56,0.0,-0.98358,2e-05,2.26142]
[1778250334022,39.19,80216.3,0.0,-0.98351,2e-05,2.26987]
[1778250339062,39.19,80216.23,0.0,-0.98351,2e-05,2.26972]
[1778250344099,39.19,80219.57,0.0,-0.98345,2e-05,2.27728]
[1778250347118,39.19,80225.29,0.0,-0.98334,2e-05,2.29029]
[1778250348124,39.19,80235.94,0.0,-0.98313,2e-05,2.31467]
[1778250349130,39.19,80237.16,0.0,-0.98311,2e-05,2.31747]
[1778250351149,39.19,80241.55,0.0,-0.98302,2e-05,2.32758]
[1778250352954,39.19,80249.13,0.0,-0.98288,2e-05,2.34513]
[1778250358193,39.19,80247.94,0.0,-0.9829,2e-05,2.34237]
[1778250363023,39.19,80232.01,0.0,-0.98321,2e-05,2.30565]
[1778250363228,39.19,80232.01,0.0,-0.98321,2e-05,2.30565]
[1778250365243,39.19,80225.71,0.0,-0.98333,2e-05,2.29125]
[1778250366249,39.19,80220.47,0.0,-0.98343,2e-05,2.27933]
[1778250371287,39.19,80219.09,0.0,-0.98346,2e-05,2.2762]
[1778250373097,39.19,80210.74,0.0,-0.98361,2e-05,2.25732]
[1778250374307,39.19,80206.53,0.0,-0.98369,2e-05,2.24784]
[1778250379342,39.19,80212.13,0.0,-0.98359,2e-05,2.26045]
[1778250381357,39.19,80218.68,0.0,-0.98346,2e-05,2.27527]
[1778250383370,39.19,80226.52,0.0,-0.98332,2e-05,2.29278]
[1778250388405,39.18,80227.04,0.0,-0.98331,2e-05,2.29318]
[1778250389413,39.18,80220.81,0.0,-0.98343,2e-05,2.27886]
[1778250394447,39.18,80218.58,0.0,-0.9835,2e-05,2.27062]
[1778250399485,39.18,80209.21,0.0,-0.98368,2e-05,2.2489]
[1778250400491,39.18,80199.27,0.0,-0.98387,2e-05,2.22659]
[1778250403512,39.18,80194.4,0.0,-0.98396,2e-05,2.21566]
[1778250408547,39.18,80192.33,0.0,-0.984,2e-05,2.21099]
[1778250410561,39.18,80187.17,0.0,-0.98409,2e-05,2.19955]
[1778250414589,39.18,80183.15,0.0,-0.98417,2e-05,2.19068]
[1778250419629,39.18,80187.84,0.0,-0.98408,2e-05,2.20103]
[1778250422647,39.18,80167.73,0.0,-0.98445,2e-05,2.15691]
[1778250424660,39.18,80179.63,0.0,-0.98423,2e-05,2.18293]
[1778250425668,39.18,80186.24,0.0,-0.98411,2e-05,2.19749]
[1778250426674,39.18,80196.75,0.0,-0.98392,2e-05,2.22078]
[1778250428690,39.18,80191.84,0.0,-0.98401,2e-05,2.20987]
[1778250431714,39.18,80201.73,0.0,-0.98382,2e-05,2.23187]
[1778250436747,39.18,80199.57,0.0,-0.98386,2e-05,2.22693]
[1778250440772,39.18,80190.57,0.0,-0.98403,2e-05,2.20689]
[1778250445807,39.18,80190.96,0.0,-0.98402,2e-05,2.20775]
[1778250446817,39.18,80196.7,0.0,-0.98392,2e-05,2.2205]
[1778250451854,39.18,80198.98,0.0,-0.98389,2e-05,2.22298]
[1778250454870,39.18,80190.44,0.0,-0.98405,2e-05,2.20401]
[1778250456884,39.18,80189.77,0.0,-0.98406,2e-05,2.20252]
[1778250461922,39.18,80191.18,0.0,-0.98404,2e-05,2.20564]
[1778250466954,39.18,80192.42,0.0,-0.98402,2e-05,2.20839]
[1778250469975,39.18,80198.11,0.0,-0.98391,2e-05,2.22103]
[1778250475012,39.18,80194.61,0.0,-0.98398,2e-05,2.21325]
[1778250480058,39.18,80197.72,0.0,-0.98392,2e-05,2.22016]
[1778250482079,39.18,80180.15,0.0,-0.98424,2e-05,2.18131]
[1778250483079,39.18,80180.15,0.0,-0.98424,2e-05,2.18131]
[1778250485092,39.18,80176.62,0.0,-0.98431,2e-05,2.17357]
[1778250490127,39.18,80174.86,0.0,-0.98434,2e-05,2.16972]
[1778250494156,39.18,80170.55,0.0,-0.98442,2e-05,2.16031]
[1778250499191,39.18,80170.64,0.0,-0.98441,2e-05,2.16051]
[1778250501205,39.18,80162.35,0.0,-0.98456,2e-05,2.1425]
[1778250502212,39.18,80154.24,0.0,-0.98471,2e-05,2.12499]
[1778250503219,39.18,80152.31,0.0,-0.98474,2e-05,2.12084]
[1778250505234,39.18,80143.39,0.0,-0.9849,2e-05,2.10175]
[1778250506240,39.18,80141.64,0.0,-0.98493,2e-05,2.09801]
[1778250508254,39.18,80137.63,0.0,-0.985,2e-05,2.08949]
[1778250514092,39.18,80134.46,0.0,-0.98507,2e-05,2.08035]
[1778250519332,39.18,80130.09,0.0,-0.98515,2e-05,2.07112]
[1778250524366,39.18,80133.34,0.0,-0.98509,2e-05,2.07798]
[1778250527390,39.18,80136.76,0.0,-0.98503,2e-05,2.08522]
[1778250528398,39.18,80144.54,0.0,-0.9849,2e-05,2.10177]
[1778250534235,39.18,80155.76,0.0,-0.9847,2e-05,2.12582]
[1778250534439,39.18,80155.76,0.0,-0.9847,2e-05,2.12582]
[1778250535447,39.18,80162.36,0.0,-0.98458,2e-05,2.14006]
[1778250540483,39.18,80156.45,0.0,-0.98469,2e-05,2.1273]
[1778250544305,39.18,80149.98,0.0,-0.9848,2e-05,2.1134]
[1778250546523,39.18,80144.73,0.0,-0.98489,2e-05,2.10218]
[1778250551558,39.18,80130.06,0.0,-0.98515,2e-05,2.07105]
[1778250552566,39.18,80123.45,0.0,-0.98526,2e-05,2.05715]
[1778250556597,39.18,80128.97,0.0,-0.98517,2e-05,2.06875]
[1778250559614,39.18,80134.7,0.0,-0.98507,2e-05,2.08086]
[1778250564648,39.18,80138.79,0.0,-0.985,2e-05,2.08953]
[1778250569684,39.18,80137.72,0.0,-0.98502,2e-05,2.08726]
[1778250570692,39.18,80132.57,0.0,-0.98511,2e-05,2.07635]
[1778250572705,39.18,80126.83,0.0,-0.98522,2e-05,2.06185]
[1778250577740,39.18,80124.05,0.0,-0.98527,2e-05,2.05601]
[1778250582779,39.18,80122.23,0.0,-0.9853,2e-05,2.0522]
[1778250587818,39.18,80117.9,0.0,-0.98538,2e-05,2.04314]
[1778250588825,39.18,80109.19,0.0,-0.98553,2e-05,2.02503]
[1778250589833,39.18,80100.94,0.0,-0.98567,2e-05,2.00798]
[1778250593860,39.18,80096.76,0.0,-0.98574,2e-05,1.99939]
[1778250597889,39.18,80083.29,0.0,-0.98596,2e-05,1.97189]
[1778250598901,39.18,80077.95,0.0,-0.98605,2e-05,1.96108]
[1778250599907,39.18,80071.27,0.0,-0.98616,2e-05,1.94761]
[1778250600912,39.18,80064.83,0.0,-0.98626,2e-05,1.9347]
[1778250601922,39.18,80062.7,0.0,-0.9863,2e-05,1.93044]
[1778250604939,39.18,80068.36,0.0,-0.98621,2e-05,1.94177]
[1778250607963,39.18,80062.56,0.0,-0.9863,2e-05,1.93016]
[1778250608972,39.18,80055.05,0.0,-0.98642,2e-05,1.91522]
[1778250609974,39.18,80046.75,0.0,-0.98655,2e-05,1.89881]
[1778250610983,39.18,80038.76,0.0,-0.98668,2e-05,1.88311]
[1778250611988,39.18,80033.21,0.0,-0.98677,2e-05,1.87227]
[1778250612994,39.18,80022.68,0.0,-0.98693,2e-05,1.85184]
[1778250615019,39.18,80009.22,0.0,-0.98714,2e-05,1.82598]
[1778250616039,39.18,79993.83,0.0,-0.98738,2e-05,1.79676]
[1778250617046,39.18,79974.67,0.0,-0.98766,1e-05,1.76091]
[1778250618062,39.18,79967.92,0.0,-0.98776,1e-05,1.74841]
[1778250619110,39.18,79970.69,0.0,-0.98772,1e-05,1.75353]
[1778250620111,39.18,79975.72,0.0,-0.98765,1e-05,1.76286]
[1778250621100,39.18,79966.25,0.0,-0.98779,1e-05,1.74533]
[1778250624106,39.18,79978.57,0.0,-0.98761,1e-05,1.76816]
[1778250625109,39.18,79980.37,0.0,-0.98758,1e-05,1.77151]
[1778250630151,39.18,79982.54,0.0,-0.98755,1e-05,1.77557]
[1778250631157,39.18,79974.44,0.0,-0.98768,1e-05,1.75832]
[1778250633167,39.18,79967.77,0.0,-0.98778,1e-05,1.74599]
[1778250637197,39.18,79961.08,0.0,-0.98788,1e-05,1.73368]
[1778250639208,39.18,79955.36,0.0,-0.98796,1e-05,1.72322]
[1778250642238,39.18,79942.14,0.0,-0.98815,1e-05,1.69923]
[1778250643284,39.18,79926.0,0.0,-0.98838,1e-05,1.6703]
[1778250644271,39.18,79906.38,0.0,-0.98866,1e-05,1.63566]
[1778250645274,39.18,79897.47,0.0,-0.98878,1e-05,1.62012]
[1778250647310,39.18,79891.26,0.0,-0.98886,1e-05,1.60937]
[1778250649321,39.18,79892.72,0.0,-0.98884,1e-05,1.61189]
[1778250650329,39.18,79897.72,0.0,-0.98878,1e-05,1.62056]
[1778250651386,39.18,79870.66,0.0,-0.98914,1e-05,1.57408]
[1778250653362,39.18,79856.16,0.0,-0.98933,1e-05,1.54962]
[1778250654362,39.18,79833.36,0.0,-0.98963,1e-05,1.51178]
[1778250655379,39.18,79816.58,0.0,-0.98984,1e-05,1.48441]
[1778250656375,39.18,79820.91,0.0,-0.98978,1e-05,1.49143]
[1778250658392,39.18,79821.44,0.0,-0.98978,1e-05,1.49229]
[1778250659397,39.18,79813.46,0.0,-0.98988,1e-05,1.47936]
[1778250660438,39.18,79809.51,0.0,-0.98993,1e-05,1.473]
[1778250661412,39.18,79799.36,0.0,-0.99005,1e-05,1.45673]
[1778250662441,39.18,79785.25,0.0,-0.99023,1e-05,1.43437]
[1778250663432,39.18,79782.03,0.0,-0.99027,1e-05,1.42931]
[1778250664439,39.18,79790.66,0.0,-0.99016,1e-05,1.44291]
[1778250665443,39.18,79796.58,0.0,-0.99009,1e-05,1.45231]
[1778250666491,39.18,79821.47,0.0,-0.98978,1e-05,1.49234]
[1778250667467,39.18,79846.64,0.0,-0.98946,1e-05,1.53373]
[1778250668493,39.18,79853.63,0.0,-0.98936,1e-05,1.54539]
[1778250669482,39.18,79859.53,0.0,-0.98929,1e-05,1.55528]
[1778250670487,39.18,79881.48,0.0,-0.989,1e-05,1.59254]
[1778250671494,39.18,79893.88,0.0,-0.98883,1e-05,1.6139]
[1778250672504,39.18,79895.29,0.0,-0.98881,1e-05,1.61634]
[1778250673509,39.18,79906.55,0.0,-0.98865,1e-05,1.63596]
[1778250674516,39.18,79904.93,0.0,-0.98868,1e-05,1.63313]
[1778250675525,39.18,79910.66,0.0,-0.9886,1e-05,1.64317]
[1778250676532,39.18,79921.93,0.0,-0.98844,1e-05,1.66307]
[1778250677538,39.18,79926.79,0.0,-0.98837,1e-05,1.67171]
[1778250678546,39.18,79925.15,0.0,-0.98839,1e-05,1.66879]
[1778250682575,39.18,79912.36,0.0,-0.98857,1e-05,1.64616]
[1778250683584,39.18,79914.66,0.0,-0.98854,1e-05,1.65021]
[1778250684599,39.18,79921.47,0.0,-0.98845,1e-05,1.66225]
[1778250685601,39.18,79931.52,0.0,-0.9883,1e-05,1.68015]
[1778250686604,39.18,79940.62,0.0,-0.98817,1e-05,1.69649]
[1778250687608,39.18,79948.38,0.0,-0.98806,1e-05,1.71052]
[1778250688615,39.18,79947.52,0.0,-0.98808,1e-05,1.70896]
[1778250689627,39.18,79956.33,0.0,-0.98795,1e-05,1.72499]
[1778250690633,39.18,79955.95,0.0,-0.98795,1e-05,1.7243]
[1778250691639,39.18,79945.31,0.0,-0.98812,1e-05,1.70284]
[1778250692646,39.18,79946.26,0.0,-0.98811,1e-05,1.70456]
[1778250695417,39.18,79939.86,0.0,-0.9882,1e-05,1.69301]
[1778250696675,39.18,79940.74,0.0,-0.98819,1e-05,1.6946]
[1778250699695,39.18,79945.33,0.0,-0.98812,1e-05,1.70288]
[1778250703730,39.18,79938.02,0.0,-0.98823,1e-05,1.6897]
[1778250705488,39.18,79945.11,0.0,-0.98812,1e-05,1.70248]
[1778250706752,39.18,79946.84,0.0,-0.9881,1e-05,1.70561]
[1778250710779,39.18,79938.21,0.0,-0.98822,1e-05,1.69005]
[1778250711786,39.18,79937.44,0.0,-0.98823,1e-05,1.68866]
[1778250712805,39.18,79943.56,0.0,-0.98815,1e-05,1.69968]
[1778250713802,39.18,79945.76,0.0,-0.98812,1e-05,1.70366]
[1778250716824,39.18,79951.11,0.0,-0.98804,1e-05,1.71336]
[1778250721871,39.18,79951.23,0.0,-0.98804,1e-05,1.71357]
[1778250722867,39.18,79962.76,0.0,-0.98787,1e-05,1.73463]
[1778250723873,39.18,79966.37,0.0,-0.98782,1e-05,1.74126]
[1778250725628,39.18,79947.52,0.0,-0.98809,1e-05,1.70684]
[1778250726895,39.18,79931.5,0.0,-0.98832,1e-05,1.67802]
[1778250727907,39.18,79932.87,0.0,-0.9883,1e-05,1.68047]
[1778250730924,39.18,79940.89,0.0,-0.98819,1e-05,1.69487]
[1778250731930,39.18,79951.54,0.0,-0.98803,1e-05,1.71414]
[1778250732938,39.18,79954.73,0.0,-0.98799,1e-05,1.71994]
[1778250737972,39.18,79955.13,0.0,-0.98798,1e-05,1.72067]
[1778250743007,39.18,79948.2,0.0,-0.98808,1e-05,1.70808]
[1778250745021,39.18,79945.9,0.0,-0.98811,1e-05,1.70391]
[1778250750058,39.18,79947.18,0.0,-0.98809,1e-05,1.70623]
[1778250754084,39.18,79941.45,0.0,-0.98819,1e-05,1.69377]
[1778250758117,39.18,79933.83,0.0,-0.9883,1e-05,1.68009]
[1778250759121,39.18,79923.89,0.0,-0.98844,1e-05,1.66239]
[1778250760128,39.18,79918.3,0.0,-0.98852,1e-05,1.65249]
[1778250761135,39.18,79919.42,0.0,-0.9885,1e-05,1.65447]
[1778250766173,39.18,79908.72,0.0,-0.98865,1e-05,1.63565]
[1778250767180,39.18,79905.02,0.0,-0.9887,1e-05,1.62918]
[1778250770200,39.18,79899.83,0.0,-0.98877,1e-05,1.62014]
[1778250773222,39.18,79907.09,0.0,-0.98867,1e-05,1.6328]
[1778250776248,39.18,79900.98,0.0,-0.98876,1e-05,1.62214]
[1778250777249,39.18,79900.98,0.0,-0.98876,1e-05,1.62214]
[1778250782283,39.18,79903.74,0.0,-0.98872,1e-05,1.62695]
[1778250787319,39.18,79900.96,0.0,-0.98876,1e-05,1.62211]
[1778250788326,39.18,79906.29,0.0,-0.98868,1e-05,1.6314]
[1778250793361,39.18,79916.12,0.0,-0.98855,1e-05,1.64865]
[1778250794368,39.18,79924.71,0.0,-0.98843,1e-05,1.66384]
[1778250799408,39.18,79915.99,0.0,-0.98855,1e-05,1.64842]
[1778250800411,39.18,79909.2,0.0,-0.98864,1e-05,1.63649]
[1778250803432,39.18,79924.0,0.0,-0.98844,1e-05,1.66258]
[1778250804455,39.18,79932.99,0.0,-0.98831,1e-05,1.67859]
[1778250805448,39.18,79942.14,0.0,-0.98818,1e-05,1.69501]
[1778250806459,39.18,79947.81,0.0,-0.9881,1e-05,1.70525]
[1778250807463,39.18,79953.37,0.0,-0.98802,1e-05,1.71534]
[1778250808470,39.18,79955.48,0.0,-0.98799,1e-05,1.71918]
[1778250812498,39.18,79951.56,0.0,-0.98806,1e-05,1.70993]
[1778250817533,39.18,79951.09,0.0,-0.98807,1e-05,1.70908]
[1778250822568,39.18,79952.83,0.0,-0.98804,1e-05,1.71224]
[1778250824582,39.18,79964.04,0.0,-0.98788,1e-05,1.7327]
[1778250825592,39.18,79968.36,0.0,-0.98782,1e-05,1.74063]
[1778250826603,39.18,79970.3,0.0,-0.98779,1e-05,1.74421]
[1778250828613,39.18,79975.85,0.0,-0.98771,1e-05,1.75446]
[1778250829618,39.18,79977.12,0.0,-0.98769,1e-05,1.75682]
[1778250830624,39.18,79984.2,0.0,-0.98758,1e-05,1.76998]
[1778250831631,39.18,79986.67,0.0,-0.98754,1e-05,1.77459]
[1778250836674,39.18,79990.21,0.0,-0.98749,2e-05,1.78122]
[1778250838684,39.18,79990.8,0.0,-0.98748,2e-05,1.78233]
[1778250840698,39.18,79983.73,0.0,-0.98759,1e-05,1.76911]
[1778250841705,39.18,79978.57,0.0,-0.98766,1e-05,1.75951]
[1778250846743,39.18,79977.61,0.0,-0.98768,1e-05,1.75772]
[1778250847749,39.18,79983.47,0.0,-0.98759,1e-05,1.76862]
[1778250848756,39.18,79987.04,0.0,-0.98754,1e-05,1.77528]
[1778250852787,39.18,79990.44,0.0,-0.98749,2e-05,1.78165]
[1778250854799,39.18,79997.44,0.0,-0.98738,2e-05,1.79481]
[1778250855804,39.18,80004.11,0.0,-0.98728,2e-05,1.80743]
[1778250856575,39.18,80007.81,0.0,-0.98722,2e-05,1.81445]
[1778250858826,39.18,80014.25,0.0,-0.98713,2e-05,1.82674]
[1778250860841,39.18,80023.61,0.0,-0.98698,2e-05,1.8447]
[1778250861855,39.18,80025.8,0.0,-0.98695,2e-05,1.84893]
[1778250862859,39.18,80038.78,0.0,-0.98674,2e-05,1.87412]
[1778250863867,39.18,80042.48,0.0,-0.98668,2e-05,1.88136]
[1778250864873,39.18,80048.67,0.0,-0.98659,2e-05,1.8935]
[1778250866651,39.18,80055.82,0.0,-0.98647,2e-05,1.90761]
[1778250867894,39.18,80057.9,0.0,-0.98644,2e-05,1.91173]
[1778250868901,39.18,80067.32,0.0,-0.98629,2e-05,1.93048]
[1778250869908,39.18,80081.14,0.0,-0.98606,2e-05,1.95824]
[1778250870919,39.18,80086.8,0.0,-0.98597,2e-05,1.9697]
[1778250873942,39.18,80095.7,0.0,-0.98583,2e-05,1.98548]
[1778250876725,39.18,80097.04,0.0,-0.98581,2e-05,1.98822]
[1778250878974,39.18,80095.44,0.0,-0.98584,2e-05,1.98495]
[1778250879986,39.18,80102.14,0.0,-0.98573,2e-05,1.99867]
[1778250881030,39.18,80110.99,0.0,-0.98558,2e-05,2.01691]
[1778250881997,39.18,80109.11,0.0,-0.98561,2e-05,2.01302]
[1778250883002,39.18,80114.49,0.0,-0.98552,2e-05,2.02415]
[1778250884013,39.18,80099.24,0.0,-0.98577,2e-05,1.99272]
[1778250885017,39.18,80099.24,0.0,-0.98577,2e-05,1.99272]
[1778250886796,39.18,80099.85,0.0,-0.98576,2e-05,1.99397]
[1778250891065,39.18,80105.53,0.0,-0.98567,2e-05,2.00564]
[1778250892075,39.18,80112.94,0.0,-0.98554,2e-05,2.02094]
[1778250893083,39.18,80116.99,0.0,-0.98547,2e-05,2.02934]
[1778250895096,39.18,80121.23,0.0,-0.9854,2e-05,2.03817]
[1778250900137,39.18,80120.65,0.0,-0.98541,2e-05,2.03696]
[1778250904164,39.18,80106.45,0.0,-0.98565,2e-05,2.00753]
[1778250905175,39.18,80099.99,0.0,-0.98576,2e-05,1.99426]
[1778250906178,39.18,80095.79,0.0,-0.98583,2e-05,1.98567]
[1778250908194,39.18,80101.78,0.0,-0.98573,2e-05,1.99793]
[1778250909200,39.18,80100.36,0.0,-0.98576,2e-05,1.99502]
[1778250911214,39.18,80094.45,0.0,-0.98585,2e-05,1.98293]
[1778250913227,39.18,80088.29,0.0,-0.98596,2e-05,1.97039]
[1778250914235,39.18,80082.29,0.0,-0.98606,2e-05,1.95824]
[1778250915241,39.18,80079.05,0.0,-0.98611,2e-05,1.9517]
[1778250919272,39.18,80072.24,0.0,-0.98622,2e-05,1.93802]
[1778250921286,39.18,80062.49,0.0,-0.98638,2e-05,1.91856]
[1778250922292,39.18,80058.1,0.0,-0.98645,2e-05,1.90984]
[1778250923300,39.18,80052.43,0.0,-0.98654,2e-05,1.89864]
[1778250924306,39.18,80051.88,0.0,-0.98655,2e-05,1.89755]
[1778250929341,39.18,80052.43,0.0,-0.98654,2e-05,1.89864]
[1778250934377,39.18,80055.55,0.0,-0.98651,2e-05,1.90252]
[1778250935383,39.18,80059.36,0.0,-0.98645,2e-05,1.91005]
[1778250936392,39.18,80050.95,0.0,-0.98658,2e-05,1.89345]
[1778250937397,39.18,80045.73,0.0,-0.98666,2e-05,1.8832]
[1778250942432,39.18,80045.2,0.0,-0.98667,2e-05,1.88216]
[1778250946460,39.18,80053.92,0.0,-0.98653,2e-05,1.8993]
[1778250948475,39.18,80057.95,0.0,-0.98647,2e-05,1.90726]
[1778250951495,39.18,80064.36,0.0,-0.98637,2e-05,1.91998]
[1778250955531,39.18,80054.84,0.0,-0.98652,2e-05,1.90111]
[1778250956535,39.18,80043.92,0.0,-0.98669,2e-05,1.87965]
[1778250957542,39.18,80040.43,0.0,-0.98675,2e-05,1.87283]
[1778250962586,39.18,80042.25,0.0,-0.98672,2e-05,1.87639]
[1778250964592,39.18,80030.17,0.0,-0.98691,2e-05,1.8529]
[1778250965609,39.18,80006.01,0.0,-0.98728,2e-05,1.80663]
[1778250966614,39.18,80005.81,0.0,-0.98728,2e-05,1.80625]
[1778250967624,39.18,80004.91,0.0,-0.9873,2e-05,1.80454]
[1778250968631,39.18,80011.2,0.0,-0.9872,2e-05,1.81649]
[1778250969638,39.18,80024.7,0.0,-0.98699,2e-05,1.84234]
[1778250970646,39.18,80042.89,0.0,-0.98671,2e-05,1.87764]
[1778250971651,39.18,80057.8,0.0,-0.98647,2e-05,1.90697]
[1778250973669,39.18,80049.99,0.0,-0.9866,2e-05,1.89156]
[1778250976690,39.18,80057.47,0.0,-0.98648,2e-05,1.90631]
[1778250978702,39.18,80059.76,0.0,-0.98644,2e-05,1.91085]
[1778250983742,39.18,80056.82,0.0,-0.98649,2e-05,1.90503]
[1778250988778,39.18,80069.29,0.0,-0.98629,2e-05,1.92981]
[1778250989818,39.18,80072.51,0.0,-0.98623,2e-05,1.93625]
[1778250990829,39.18,80084.15,0.0,-0.98604,2e-05,1.95968]
[1778250991844,39.18,80088.36,0.0,-0.98599,2e-05,1.96587]
[1778250993897,39.18,80090.17,0.0,-0.98596,2e-05,1.96954]
[1778250995863,39.18,80088.4,0.0,-0.98599,2e-05,1.96595]
[1778250998885,39.18,80096.05,0.0,-0.98586,2e-05,1.98151]
[1778251000898,39.18,80107.2,0.0,-0.98567,2e-05,2.00436]
[1778251001905,39.18,80112.61,0.0,-0.98558,2e-05,2.01552]
[1778251002914,39.18,80115.2,0.0,-0.98554,2e-05,2.02088]
[1778251003919,39.18,80122.55,0.0,-0.98541,2e-05,2.03615]
[1778251004929,39.18,80132.79,0.0,-0.98524,2e-05,2.05758]
[1778251005934,39.18,80141.24,0.0,-0.98509,2e-05,2.07539]
[1778251006940,39.18,80142.88,0.0,-0.98506,2e-05,2.07886]
[1778251011976,39.18,80139.95,0.0,-0.98511,2e-05,2.07266]
[1778251013990,39.18,80150.72,0.0,-0.98492,2e-05,2.09552]
[1778251014997,39.18,80148.05,0.0,-0.98497,2e-05,2.08983]
[1778251018018,39.18,80156.78,0.0,-0.98482,2e-05,2.10846]
[1778251022045,39.18,80160.71,0.0,-0.98475,2e-05,2.11689]
[1778251024062,39.18,80169.76,0.0,-0.98458,2e-05,2.1364]
[1778251025072,39.18,80176.49,0.0,-0.98446,2e-05,2.151]
[1778251026076,39.18,80171.41,0.0,-0.98455,2e-05,2.13997]
[1778251027789,39.18,80166.7,0.0,-0.98464,2e-05,2.12979]
[1778251033125,39.18,80166.29,0.0,-0.98465,2e-05,2.1289]
[1778251034136,39.18,80172.94,0.0,-0.98453,2e-05,2.14329]
[1778251035143,39.18,80176.9,0.0,-0.98446,2e-05,2.15189]
[1778251036146,39.18,80182.13,0.0,-0.98436,2e-05,2.16329]
[1778251039177,39.18,80187.69,0.0,-0.98426,2e-05,2.17547]
[1778251040175,39.18,80182.45,0.0,-0.98435,2e-05,2.16399]
[1778251041186,39.18,80175.02,0.0,-0.98449,2e-05,2.1478]
[1778251042190,39.18,80169.83,0.0,-0.98458,2e-05,2.13655]
[1778251043197,39.18,80169.42,0.0,-0.98459,2e-05,2.13567]
[1778251048232,39.18,80164.9,0.0,-0.98467,2e-05,2.12591]
[1778251049238,39.18,80163.06,0.0,-0.9847,2e-05,2.12194]
[1778251053266,39.18,80157.54,0.0,-0.98482,2e-05,2.10765]
[1778251054276,39.18,80145.34,0.0,-0.98503,2e-05,2.08165]
[1778251055281,39.18,80139.85,0.0,-0.98513,2e-05,2.07004]
[1778251057998,39.18,80133.96,0.0,-0.98523,2e-05,2.05763]
[1778251062330,39.18,80140.5,0.0,-0.98512,2e-05,2.07141]
[1778251064345,39.18,80149.24,0.0,-0.98497,2e-05,2.08994]
[1778251065352,39.18,80153.75,0.0,-0.98489,2e-05,2.09955]
[1778251068069,39.18,80155.61,0.0,-0.98485,2e-05,2.10352]
[1778251069383,39.18,80162.67,0.0,-0.98473,2e-05,2.11866]
[1778251070387,39.18,80167.27,0.0,-0.98465,2e-05,2.12856]
[1778251072400,39.18,80176.25,0.0,-0.98448,2e-05,2.14801]
[1778251073408,39.18,80178.27,0.0,-0.98445,2e-05,2.1524]
[1778251078442,39.18,80176.87,0.0,-0.98447,2e-05,2.14935]
[1778251080460,39.18,80174.49,0.0,-0.98452,2e-05,2.14419]
[1778251084484,39.18,80172.06,0.0,-0.98456,2e-05,2.13892]
[1778251085494,39.18,80177.73,0.0,-0.98446,2e-05,2.15122]
[1778251086498,39.18,80183.18,0.0,-0.98436,2e-05,2.16311]
[1778251087506,39.18,80186.52,0.0,-0.9843,2e-05,2.17041]
[1778251088518,39.18,80197.92,0.0,-0.98409,2e-05,2.1955]
[1778251089520,39.18,80210.63,0.0,-0.98385,2e-05,2.22373]
[1778251090528,39.18,80218.83,0.0,-0.9837,2e-05,2.24209]
[1778251091534,39.18,80213.05,0.0,-0.98381,2e-05,2.22914]
[1778251092542,39.18,80201.98,0.0,-0.98401,2e-05,2.20449]
[1778251093548,39.18,80197.58,0.0,-0.98409,2e-05,2.19475]
[1778251097577,39.18,80194.39,0.0,-0.98415,2e-05,2.18771]
[1778251101604,39.18,80201.53,0.0,-0.98402,2e-05,2.20349]
[1778251102612,39.18,80211.05,0.0,-0.98384,2e-05,2.22467]
[1778251103620,39.18,80218.55,0.0,-0.9837,2e-05,2.24146]
[1778251104626,39.18,80227.61,0.0,-0.98353,2e-05,2.26188]
[1778251105634,39.18,80227.38,0.0,-0.98354,2e-05,2.26136]
[1778251108654,39.18,80237.27,0.0,-0.98335,2e-05,2.28381]
[1778251109660,39.18,80239.3,0.0,-0.98331,2e-05,2.28844]
[1778251114698,39.18,80236.07,0.0,-0.98339,2e-05,2.27851]
[1778251116710,39.18,80235.85,0.0,-0.98339,2e-05,2.27801]
[1778251119731,39.18,80229.97,0.0,-0.98351,2e-05,2.26467]
[1778251120740,39.18,80224.61,0.0,-0.98361,2e-05,2.25256]
[1778251121746,39.18,80225.02,0.0,-0.9836,2e-05,2.25348]
[1778251126780,39.18,80231.03,0.0,-0.98349,2e-05,2.26707]
[1778251127791,39.18,80232.02,0.0,-0.98347,2e-05,2.26931]
[1778251129804,39.18,80224.93,0.0,-0.9836,2e-05,2.25328]
[1778251131816,39.18,80217.82,0.0,-0.98374,2e-05,2.23729]
[1778251133830,39.18,80212.12,0.0,-0.98384,2e-05,2.22453]
[1778251137863,39.18,80218.41,0.0,-0.98372,2e-05,2.23861]
[1778251139876,39.18,80221.91,0.0,-0.98366,2e-05,2.24647]
[1778251141889,39.18,80230.56,0.0,-0.98349,2e-05,2.266]
[1778251143906,39.18,80235.23,0.0,-0.98341,2e-05,2.2766]
[1778251148940,39.18,80237.24,0.0,-0.98337,2e-05,2.28118]
[1778251149946,39.18,80253.46,0.0,-0.98306,2e-05,2.318]
[1778251150958,39.17,80261.44,0.0,-0.9829,2e-05,2.33606]
[1778251151959,39.17,80259.74,0.0,-0.98294,2e-05,2.33169]
[1778251153975,39.17,80248.48,0.0,-0.98316,2e-05,2.30531]
[1778251154981,39.17,80239.63,0.0,-0.98334,2e-05,2.28469]
[1778251155987,39.17,80236.22,0.0,-0.98341,2e-05,2.2766]
[1778251159010,39.17,80230.32,0.0,-0.98352,2e-05,2.26321]
[1778251160020,39.17,80223.08,0.0,-0.98366,2e-05,2.24629]
[1778251161026,39.17,80215.5,0.0,-0.9838,2e-05,2.22902]
[1778251162034,39.16,80214.94,0.0,-0.98382,2e-05,2.22754]
[1778251167069,39.16,80210.56,0.0,-0.98391,2e-05,2.21665]
[1778251168075,39.16,80203.19,0.0,-0.98405,2e-05,2.20007]
[1778251169082,39.16,80201.48,0.0,-0.98408,2e-05,2.19611]
[1778251174117,39.16,80196.71,0.0,-0.98419,2e-05,2.18228]
[1778251176131,39.16,80195.1,0.0,-0.98422,2e-05,2.17874]
[1778251179158,39.16,80200.57,0.0,-0.98412,2e-05,2.19079]
[1778251181166,39.16,80207.12,0.0,-0.984,2e-05,2.20511]
[1778251183181,39.15,80200.9,0.0,-0.98412,2e-05,2.19098]
[1778251188216,39.15,80206.81,0.0,-0.98402,2e-05,2.20317]
[1778251190229,39.15,80215.6,0.0,-0.98386,2e-05,2.22233]
[1778251191246,39.15,80220.28,0.0,-0.98377,2e-05,2.23257]
[1778251192243,39.15,80230.33,0.0,-0.98358,2e-05,2.25493]
[1778251193250,39.15,80234.89,0.0,-0.9835,2e-05,2.26496]
[1778251195264,39.14,80248.44,0.0,-0.98325,2e-05,2.29521]
[1778251196271,39.14,80253.2,0.0,-0.98316,2e-05,2.30578]
[1778251199002,39.14,80242.84,0.0,-0.98337,2e-05,2.28099]
[1778251204327,39.13,80245.17,0.0,-0.98333,2e-05,2.28466]
[1778251206341,39.13,80243.32,0.0,-0.98338,2e-05,2.2798]
[1778251209073,39.13,80248.87,0.0,-0.98328,2e-05,2.29154]
[1778251210380,39.13,80252.37,0.0,-0.98321,2e-05,2.29922]
[1778251212391,39.12,80247.28,0.0,-0.98332,2e-05,2.28688]
[1778251213408,39.12,80238.93,0.0,-0.98348,2e-05,2.26755]
[1778251214412,39.12,80235.76,0.0,-0.98354,2e-05,2.26007]
[1778251217429,39.12,80231.35,0.0,-0.98363,2e-05,2.2493]
[1778251220449,39.11,80239.07,0.0,-0.98349,2e-05,2.26597]
[1778251221458,39.11,80246.34,0.0,-0.98336,2e-05,2.28222]
[1778251222464,39.11,80246.03,0.0,-0.98336,2e-05,2.28119]
[1778251226492,39.11,80239.08,0.0,-0.98351,2e-05,2.26409]
[1778251227497,39.11,80234.07,0.0,-0.98361,2e-05,2.25246]
[1778251229213,39.1,80226.44,0.0,-0.98376,2e-05,2.23475]
[1778251231527,39.1,80234.49,0.0,-0.98362,2e-05,2.24984]
[1778251232534,39.1,80236.36,0.0,-0.98359,2e-05,2.25379]
[1778251237569,39.1,80236.64,0.0,-0.9836,2e-05,2.25305]
[1778251240590,39.09,80225.39,0.0,-0.98382,2e-05,2.22693]
[1778251241596,39.09,80214.06,0.0,-0.98403,2e-05,2.20142]
[1778251242605,39.09,80208.48,0.0,-0.98414,2e-05,2.18887]
[1778251243610,39.09,80204.25,0.0,-0.98422,2e-05,2.17919]
[1778251248645,39.09,80197.63,0.0,-0.98434,2e-05,2.16402]
[1778251253682,39.08,80195.38,0.0,-0.98439,2e-05,2.15829]
[1778251258716,39.08,80191.28,0.0,-0.98447,2e-05,2.14876]
[1778251263750,39.08,80194.1,0.0,-0.98442,2e-05,2.15449]
[1778251266771,39.08,80189.58,0.0,-0.9845,2e-05,2.14463]
[1778251271806,39.08,80190.55,0.0,-0.98449,2e-05,2.14675]
[1778251276847,39.08,80193.4,0.0,-0.98444,2e-05,2.15296]
[1778251280871,39.08,80187.18,0.0,-0.98455,2e-05,2.13942]
[1778251283891,39.08,80178.56,0.0,-0.9847,2e-05,2.12076]
[1778251285905,39.08,80172.8,0.0,-0.98481,2e-05,2.10836]
[1778251289936,39.08,80181.04,0.0,-0.98466,2e-05,2.12611]
[1778251291949,39.08,80186.67,0.0,-0.98457,2e-05,2.13584]
[1778251295979,39.08,80182.33,0.0,-0.98465,2e-05,2.12631]
[1778251297992,39.08,80189.08,0.0,-0.98453,2e-05,2.14078]
[1778251303027,39.08,80193.33,0.0,-0.98446,2e-05,2.14963]
[1778251304033,39.08,80201.06,0.0,-0.98432,2e-05,2.16642]
[1778251309069,39.08,80201.34,0.0,-0.98432,2e-05,2.16643]
[1778251310079,39.07,80207.45,0.0,-0.98421,2e-05,2.17975]
[1778251311083,39.07,80208.36,0.0,-0.98419,2e-05,2.18161]
[1778251313098,39.07,80201.65,0.0,-0.98432,2e-05,2.16657]
[1778251314108,39.07,80194.81,0.0,-0.98444,2e-05,2.15149]
[1778251315113,39.07,80187.86,0.0,-0.98457,2e-05,2.13627]
[1778251316118,39.07,80185.14,0.0,-0.98462,2e-05,2.13037]
[1778251321153,39.07,80183.16,0.0,-0.98466,2e-05,2.12586]
[1778251326191,39.07,80178.99,0.0,-0.98473,2e-05,2.11666]
[1778251331227,39.07,80179.64,0.0,-0.98472,2e-05,2.11793]
[1778251334248,39.07,80180.05,0.0,-0.98472,2e-05,2.1187]
[1778251336261,39.07,80175.73,0.0,-0.98479,2e-05,2.10934]
[1778251337268,39.07,80182.4,0.0,-0.98468,2e-05,2.12369]
[1778251338275,39.07,80183.71,0.0,-0.98465,2e-05,2.12647]
[1778251340289,39.07,80190.63,0.0,-0.98453,2e-05,2.14136]
[1778251341310,39.07,80194.25,0.0,-0.98446,2e-05,2.14916]
[1778251342308,39.07,80194.17,0.0,-0.98447,2e-05,2.14888]
[1778251343315,39.07,80187.08,0.0,-0.9846,2e-05,2.13336]
[1778251344322,39.07,80184.35,0.0,-0.98464,2e-05,2.12738]
[1778251349357,39.07,80185.65,0.0,-0.98462,2e-05,2.12992]
[1778251354391,39.07,80191.12,0.0,-0.98454,2e-05,2.13908]
[1778251357413,39.06,80198.85,0.0,-0.98441,2e-05,2.15571]
[1778251358419,39.06,80204.27,0.0,-0.98431,2e-05,2.16749]
[1778251363454,39.06,80207.76,0.0,-0.98425,2e-05,2.17463]
[1778251368489,39.06,80210.9,0.0,-0.9842,2e-05,2.18098]
[1778251372518,39.06,80208.52,0.0,-0.98424,2e-05,2.17532]
[1778251373525,39.06,80202.02,0.0,-0.98436,2e-05,2.16095]
[1778251374533,39.06,80196.19,0.0,-0.98447,2e-05,2.14813]
[1778251376546,39.06,80190.24,0.0,-0.98458,2e-05,2.13507]
[1778251380293,39.06,80181.39,0.0,-0.98474,2e-05,2.11578]
[1778251385611,39.06,80180.74,0.0,-0.98475,2e-05,2.11428]
[1778251390367,39.06,80185.85,0.0,-0.98466,2e-05,2.1252]
[1778251393669,39.06,80187.79,0.0,-0.98463,2e-05,2.12927]
[1778251396688,39.05,80183.49,0.0,-0.9847,2e-05,2.11986]
[1778251401723,39.05,80176.71,0.0,-0.98483,2e-05,2.10511]
[1778251404744,39.05,80182.27,0.0,-0.98473,2e-05,2.11703]
[1778251406758,39.05,80189.86,0.0,-0.98459,2e-05,2.13337]
[1778251410508,39.05,80178.78,0.0,-0.98479,2e-05,2.10924]
[1778251410791,39.05,80178.78,0.0,-0.98479,2e-05,2.10922]
[1778251415822,39.05,80181.6,0.0,-0.98476,2e-05,2.11277]
[1778251420857,39.05,80182.74,0.0,-0.98474,2e-05,2.11514]
[1778251422871,39.05,80178.51,0.0,-0.98482,2e-05,2.10602]
[1778251424884,39.05,80184.47,0.0,-0.98471,2e-05,2.11882]
[1778251428912,39.05,80193.7,0.0,-0.98454,2e-05,2.13867]
[1778251433946,39.05,80195.9,0.0,-0.98451,2e-05,2.14312]
[1778251438982,39.05,80195.36,0.0,-0.98452,2e-05,2.14165]
[1778251444021,39.05,80201.12,0.0,-0.98442,2e-05,2.15388]
[1778251446038,39.05,80208.43,0.0,-0.98429,2e-05,2.16973]
[1778251447042,39.05,80208.43,0.0,-0.98429,2e-05,2.16961]
[1778251452076,39.04,80205.69,0.0,-0.98434,2e-05,2.16301]
[1778251457114,39.04,80207.45,0.0,-0.98432,2e-05,2.16628]
[1778251460135,39.04,80200.99,0.0,-0.98444,2e-05,2.1518]
[1778251463156,39.04,80206.6,0.0,-0.98434,2e-05,2.16377]
[1778251468192,39.04,80207.6,0.0,-0.98432,2e-05,2.16534]
[1778251470206,39.04,80212.78,0.0,-0.98423,2e-05,2.17649]
[1778251475244,39.03,80208.98,0.0,-0.98432,2e-05,2.16502]
[1778251480276,39.03,80207.46,0.0,-0.98435,2e-05,2.16115]
[1778251485311,39.03,80203.88,0.0,-0.98442,2e-05,2.15282]
[1778251490346,39.03,80204.5,0.0,-0.98442,2e-05,2.15374]
[1778251495381,39.03,80203.12,0.0,-0.98445,2e-05,2.15025]
[1778251497396,39.03,80202.1,0.0,-0.98447,2e-05,2.14787]
[1778251501425,39.02,80207.71,0.0,-0.98437,2e-05,2.15983]
[1778251506458,39.02,80203.33,0.0,-0.98445,2e-05,2.14985]
[1778251511495,39.02,80201.51,0.0,-0.98448,2e-05,2.14554]
[1778251516528,39.02,80196.32,0.0,-0.98458,2e-05,2.13394]
[1778251521580,39.02,80185.25,0.0,-0.98478,2e-05,2.1098]
[1778251522586,39.02,80182.97,0.0,-0.98482,2e-05,2.10489]
[1778251526614,39.02,80180.78,0.0,-0.98486,2e-05,2.10023]
[1778251529635,39.02,80170.1,0.0,-0.98505,2e-05,2.07746]
[1778251530643,39.02,80158.31,0.0,-0.98526,2e-05,2.05255]
[1778251531649,39.02,80156.04,0.0,-0.98531,2e-05,2.04546]
[1778251533665,39.02,80165.25,0.0,-0.98515,2e-05,2.06509]
[1778251535393,39.02,80171.83,0.0,-0.98503,2e-05,2.07919]
[1778251540712,39.02,80175.44,0.0,-0.98497,2e-05,2.0871]
[1778251545747,39.02,80176.72,0.0,-0.98494,2e-05,2.08999]
[1778251550783,39.02,80177.6,0.0,-0.98493,2e-05,2.09204]
[1778251555533,39.02,80171.93,0.0,-0.98502,2e-05,2.08008]
[1778251558840,39.03,80170.39,0.0,-0.98505,2e-05,2.07694]
[1778251563875,39.03,80166.59,0.0,-0.98512,2e-05,2.06915]
[1778251565604,39.03,80158.76,0.0,-0.98525,2e-05,2.05273]
[1778251570930,39.03,80163.24,0.0,-0.98517,2e-05,2.0626]
[1778251572939,39.03,80173.98,0.0,-0.98498,2e-05,2.08548]
[1778251573945,39.03,80177.11,0.0,-0.98492,2e-05,2.09219]
[1778251575678,39.03,80180.19,0.0,-0.98487,2e-05,2.0988]
[1778251580994,39.03,80183.7,0.0,-0.98481,2e-05,2.10626]
[1778251585024,39.03,80176.69,0.0,-0.98493,2e-05,2.09124]
[1778251587038,39.03,80171.38,0.0,-0.98503,2e-05,2.07997]
[1778251592074,39.03,80172.91,0.0,-0.98501,2e-05,2.08096]
[1778251596102,39.03,80179.23,0.0,-0.9849,2e-05,2.09451]
[1778251601137,39.03,80176.25,0.0,-0.98495,2e-05,2.08819]
[1778251606171,39.03,80181.12,0.0,-0.98487,2e-05,2.09866]
[1778251611206,39.03,80183.13,0.0,-0.98483,2e-05,2.10291]
[1778251612213,39.03,80188.38,0.0,-0.98474,2e-05,2.11418]
[1778251613221,39.03,80194.6,0.0,-0.98463,2e-05,2.12757]
[1778251618256,39.03,80197.39,0.0,-0.98458,2e-05,2.13332]
[1778251623291,39.03,80206.99,0.0,-0.98441,2e-05,2.15384]
[1778251625305,39.03,80217.96,0.0,-0.98421,2e-05,2.17769]
[1778251626311,39.03,80237.15,0.0,-0.98385,2e-05,2.22015]
[1778251627320,39.02,80245.88,0.0,-0.98369,2e-05,2.23952]
[1778251629334,39.02,80240.38,0.0,-0.9838,2e-05,2.22666]
[1778251633361,39.02,80246.16,0.0,-0.9837,2e-05,2.23873]
[1778251634367,39.02,80252.33,0.0,-0.98358,2e-05,2.25241]
[1778251637388,39.01,80261.44,0.0,-0.98342,2e-05,2.27227]
[1778251642424,39.01,80259.88,0.0,-0.98346,2e-05,2.26721]
[1778251647458,39.0,80264.39,0.0,-0.98339,2e-05,2.27601]
[1778251650479,39.0,80259.2,0.0,-0.98349,2e-05,2.26325]
[1778251654507,39.0,80259.23,0.0,-0.98352,2e-05,2.25962]
[1778251659547,38.99,80255.83,0.0,-0.9836,2e-05,2.25053]
[1778251664577,38.99,80255.58,0.0,-0.98361,2e-05,2.24867]
[1778251667598,38.98,80262.72,0.0,-0.98348,2e-05,2.26412]
[1778251669612,38.98,80267.85,0.0,-0.98339,2e-05,2.27526]
[1778251674647,38.98,80272.16,0.0,-0.98332,2e-05,2.28365]
[1778251679685,38.97,80273.36,0.0,-0.98331,2e-05,2.28487]
[1778251684722,38.96,80272.81,0.0,-0.98333,2e-05,2.28208]
[1778251689755,38.96,80277.82,0.0,-0.98325,2e-05,2.29205]
[1778251691769,38.96,80278.36,0.0,-0.98324,2e-05,2.29265]
[1778251695797,38.95,80273.88,0.0,-0.98334,2e-05,2.28112]
[1778251697812,38.95,80267.64,0.0,-0.98347,2e-05,2.26626]
[1778251698818,38.95,80263.7,0.0,-0.98354,2e-05,2.25701]
[1778251699827,38.95,80255.62,0.0,-0.9837,2e-05,2.23844]
[1778251700832,38.95,80256.33,0.0,-0.98369,2e-05,2.23982]
[1778251705867,38.94,80252.22,0.0,-0.98378,2e-05,2.22944]
[1778251708891,38.94,80248.2,0.0,-0.98386,2e-05,2.2198]
[1778251710904,38.94,80240.24,0.0,-0.98401,2e-05,2.20162]
[1778251711910,38.94,80237.61,0.0,-0.98408,2e-05,2.1931]
[1778251717683,38.93,80235.4,0.0,-0.98412,2e-05,2.18736]
[1778251722987,38.93,80234.59,0.0,-0.98415,2e-05,2.18491]
[1778251728022,38.93,80234.36,0.0,-0.98416,2e-05,2.18375]
[1778251731042,38.93,80227.23,0.0,-0.98429,2e-05,2.1676]
[1778251736818,38.93,80215.42,0.0,-0.98451,2e-05,2.1411]
[1778251742120,38.92,80211.69,0.0,-0.98458,2e-05,2.13261]
[1778251744136,38.92,80221.1,0.0,-0.98441,2e-05,2.15291]
[1778251747154,38.92,80213.9,0.0,-0.98455,2e-05,2.13694]
[1778251748161,38.92,80198.94,0.0,-0.98482,2e-05,2.1044]
[1778251750179,38.92,80192.85,0.0,-0.98492,2e-05,2.09128]
[1778251752204,38.92,80184.53,0.0,-0.98507,2e-05,2.07353]
[1778251754206,38.92,80174.29,0.0,-0.98525,2e-05,2.0519]
[1778251759241,38.92,80173.03,0.0,-0.98527,2e-05,2.04959]
[1778251761254,38.92,80179.55,0.0,-0.98515,2e-05,2.0635]
[1778251766290,38.93,80183.57,0.0,-0.98508,2e-05,2.07223]
[1778251768303,38.93,80176.56,0.0,-0.9852,2e-05,2.05745]
[1778251772331,38.93,80169.64,0.0,-0.98534,2e-05,2.04074]
[1778251775352,38.93,80175.38,0.0,-0.98524,2e-05,2.0531]
[1778251780387,38.93,80177.01,0.0,-0.98521,2e-05,2.05687]
[1778251785422,38.93,80174.86,0.0,-0.98524,2e-05,2.05272]
[1778251790458,38.93,80177.05,0.0,-0.9852,2e-05,2.05773]
[1778251795492,38.93,80180.86,0.0,-0.98513,2e-05,2.06612]
[1778251800527,38.93,80175.85,0.0,-0.98521,2e-05,2.05581]
[1778251805571,38.94,80174.25,0.0,-0.98524,2e-05,2.05283]
[1778251806578,38.94,80163.03,0.0,-0.98543,2e-05,2.0293]
[1778251807585,38.94,80160.77,0.0,-0.98547,2e-05,2.02469]
[1778251808592,38.94,80167.8,0.0,-0.98535,2e-05,2.03956]
[1778251809600,38.94,80167.06,0.0,-0.98536,2e-05,2.03811]
[1778251812620,38.94,80174.95,0.0,-0.98522,2e-05,2.05505]
[1778251814635,38.94,80174.6,0.0,-0.98523,2e-05,2.05446]
[1778251819671,38.94,80175.48,0.0,-0.98521,2e-05,2.05673]
[1778251824710,38.94,80179.86,0.0,-0.98513,2e-05,2.0664]
[1778251825718,38.94,80188.86,0.0,-0.98497,2e-05,2.08564]
[1778251826720,38.94,80188.86,0.0,-0.98497,2e-05,2.08568]
[1778251828735,38.94,80194.71,0.0,-0.98486,2e-05,2.09826]
[1778251831755,38.94,80201.28,0.0,-0.98476,2e-05,2.10999]
[1778251832787,38.94,80204.24,0.0,-0.98471,2e-05,2.11636]
[1778251837799,38.94,80203.95,0.0,-0.98472,2e-05,2.11555]
[1778251840825,38.94,80211.86,0.0,-0.98457,2e-05,2.13259]
[1778251841831,38.94,80213.22,0.0,-0.98455,2e-05,2.13547]
[1778251846861,38.94,80212.56,0.0,-0.98457,2e-05,2.13366]
[1778251849882,38.94,80206.88,0.0,-0.98467,2e-05,2.12112]
[1778251852903,38.94,80202.65,0.0,-0.98475,2e-05,2.11182]
[1778251857944,38.94,80204.37,0.0,-0.98472,2e-05,2.11533]
[1778251859952,38.94,80199.28,0.0,-0.98481,2e-05,2.10423]
[1778251861968,38.94,80196.17,0.0,-0.98487,2e-05,2.09747]
[1778251863980,38.94,80201.7,0.0,-0.98477,2e-05,2.10931]
[1778251865995,38.94,80201.67,0.0,-0.98477,2e-05,2.10914]
[1778251869016,38.94,80196.56,0.0,-0.98486,2e-05,2.09797]
[1778251874052,38.94,80187.81,0.0,-0.98502,2e-05,2.07904]
[1778251879087,38.94,80187.6,0.0,-0.98502,2e-05,2.07858]
[1778251884130,38.94,80178.96,0.0,-0.98518,2e-05,2.06019]
[1778251885133,38.94,80179.91,0.0,-0.98516,2e-05,2.06224]
[1778251888888,38.94,80185.99,0.0,-0.98505,2e-05,2.07525]
[1778251894191,38.94,80186.11,0.0,-0.98506,2e-05,2.07316]
[1778251898960,38.94,80199.99,0.0,-0.98482,2e-05,2.10292]
[1778251900234,38.94,80202.32,0.0,-0.98478,2e-05,2.10791]
[1778251903255,38.94,80196.44,0.0,-0.98488,2e-05,2.09512]
[1778251905269,38.94,80189.97,0.0,-0.985,2e-05,2.08122]
[1778251906276,38.94,80185.77,0.0,-0.98507,2e-05,2.07227]
[1778251911311,38.94,80182.63,0.0,-0.98513,2e-05,2.06563]
[1778251912318,38.94,80176.01,0.0,-0.98524,2e-05,2.05168]
[1778251913325,38.94,80166.82,0.0,-0.9854,2e-05,2.03233]
[1778251914332,38.94,80156.97,0.0,-0.98557,2e-05,2.01196]
[1778251919367,38.94,80159.05,0.0,-0.98553,2e-05,2.01694]
[1778251924403,38.94,80162.95,0.0,-0.98546,2e-05,2.02562]
[1778251929438,38.94,80164.44,0.0,-0.98543,2e-05,2.0295]
[1778251934474,38.95,80161.31,0.0,-0.98547,2e-05,2.02364]
[1778251939509,38.95,80163.17,0.0,-0.98544,2e-05,2.0282]
[1778251944544,38.95,80160.82,0.0,-0.98547,2e-05,2.02397]
[1778251949580,38.96,80156.91,0.0,-0.98553,2e-05,2.01648]
[1778251950587,38.96,80139.95,0.0,-0.98582,2e-05,1.98158]
[1778251951593,38.96,80132.99,0.0,-0.98595,2e-05,1.9652]
[1778251956629,38.96,80128.68,0.0,-0.98601,2e-05,1.95754]
[1778251960657,38.97,80123.6,0.0,-0.98609,2e-05,1.94814]
[1778251965691,38.97,80121.51,0.0,-0.98612,2e-05,1.94501]
[1778251970771,38.97,80121.42,0.0,-0.98611,2e-05,1.94592]
[1778251973749,38.98,80116.03,0.0,-0.98619,2e-05,1.93568]
[1778251975762,38.98,80107.85,0.0,-0.98632,2e-05,1.91973]
[1778251977775,38.98,80104.8,0.0,-0.98637,2e-05,1.91417]
[1778251982810,38.99,80106.68,0.0,-0.98632,2e-05,1.91934]
[1778251986838,38.99,80104.39,0.0,-0.98635,2e-05,1.91591]
[1778251988852,38.99,80109.48,0.0,-0.98626,2e-05,1.92672]
[1778251989861,39.0,80119.71,0.0,-0.98609,2e-05,1.94765]
[1778251990866,39.0,80125.27,0.0,-0.986,2e-05,1.95919]
[1778251991875,39.0,80124.72,0.0,-0.98601,2e-05,1.95831]
[1778251995901,39.0,80119.12,0.0,-0.98609,2e-05,1.94792]
[1778252000936,39.01,80119.13,0.0,-0.98608,2e-05,1.94927]
[1778252002950,39.01,80109.02,0.0,-0.98624,2e-05,1.92941]
[1778252003957,39.01,80108.64,0.0,-0.98625,2e-05,1.92895]
[1778252004965,39.01,80116.65,0.0,-0.98611,2e-05,1.94541]
[1778252005971,39.01,80117.62,0.0,-0.98609,2e-05,1.94765]
[1778252007985,39.02,80123.9,0.0,-0.98598,2e-05,1.96095]
[1778252008993,39.02,80126.56,0.0,-0.98594,2e-05,1.96662]
[1778252013020,39.02,80121.45,0.0,-0.98603,2e-05,1.95489]
[1778252018074,39.03,80126.17,0.0,-0.98594,2e-05,1.96587]
[1778252020070,39.03,80137.19,0.0,-0.98575,2e-05,1.98895]
[1778252021078,39.03,80134.88,0.0,-0.98579,2e-05,1.98441]
[1778252025105,39.03,80132.9,0.0,-0.98581,2e-05,1.98125]
[1778252029134,39.04,80136.92,0.0,-0.98574,2e-05,1.99041]
[1778252034171,39.04,80136.67,0.0,-0.98573,2e-05,1.99092]
[1778252039204,39.04,80133.29,0.0,-0.98578,2e-05,1.985]
[1778252044238,39.05,80133.18,0.0,-0.98578,2e-05,1.98583]
[1778252049274,39.05,80133.35,0.0,-0.98576,2e-05,1.9872]
[1778252054044,39.06,80140.75,0.0,-0.98563,2e-05,2.00339]
[1778252059348,39.06,80140.79,0.0,-0.98562,2e-05,2.00428]
[1778252064122,39.06,80132.59,0.0,-0.98576,2e-05,1.98812]
[1778252069419,39.07,80135.0,0.0,-0.98571,2e-05,1.99387]
[1778252074453,39.07,80138.95,0.0,-0.98565,2e-05,2.00037]
[1778252079488,39.07,80140.25,0.0,-0.98562,2e-05,2.00384]
[1778252083520,39.07,80146.24,0.0,-0.98552,2e-05,2.01671]
[1778252088551,39.08,80148.9,0.0,-0.98547,2e-05,2.02267]
[1778252093586,39.08,80152.78,0.0,-0.9854,2e-05,2.03113]
[1778252096609,39.08,80159.18,0.0,-0.98529,2e-05,2.0447]
[1778252101642,39.08,80163.38,0.0,-0.98521,2e-05,2.05378]
[1778252104663,39.08,80160.33,0.0,-0.98526,2e-05,2.04754]
[1778252107684,39.08,80154.71,0.0,-0.98536,2e-05,2.03597]
[1778252112719,39.08,80149.22,0.0,-0.98545,2e-05,2.02496]
[1778252117755,39.08,80149.9,0.0,-0.98543,2e-05,2.02685]
[1778252120780,39.08,80144.31,0.0,-0.98553,2e-05,2.01548]
[1778252125814,39.09,80143.17,0.0,-0.98554,2e-05,2.01361]
[1778252130849,39.09,80143.44,0.0,-0.98553,2e-05,2.01467]
[1778252135884,39.09,80149.87,0.0,-0.98544,2e-05,2.02614]
[1778252140919,39.09,80148.46,0.0,-0.98546,2e-05,2.02352]
[1778252145954,39.09,80145.71,0.0,-0.9855,2e-05,2.01817]
[1778252150989,39.1,80145.9,0.0,-0.9855,2e-05,2.01894]
[1778252156024,39.1,80150.25,0.0,-0.98542,2e-05,2.02834]
[1778252158038,39.1,80154.65,0.0,-0.98534,2e-05,2.03763]
[1778252163073,39.1,80156.16,0.0,-0.98531,2e-05,2.041]
[1778252167101,39.1,80162.0,0.0,-0.98521,2e-05,2.05346]
[1778252172136,39.1,80162.83,0.0,-0.98519,2e-05,2.05537]
[1778252175157,39.1,80155.21,0.0,-0.98533,2e-05,2.03948]
[1778252177171,39.1,80152.49,0.0,-0.98537,2e-05,2.03392]
[1778252181199,39.1,80145.46,0.0,-0.98549,2e-05,2.01956]
[1778252183214,39.1,80134.05,0.0,-0.98568,2e-05,1.99612]
[1778252184220,39.1,80116.89,0.0,-0.98597,2e-05,1.96112]
[1778252185228,39.1,80115.65,0.0,-0.98599,2e-05,1.95878]
[1778252187242,39.1,80108.71,0.0,-0.9861,2e-05,1.94513]
[1778252188248,39.11,80107.4,0.0,-0.98612,2e-05,1.9427]
[1778252193285,39.11,80107.42,0.0,-0.98613,2e-05,1.94157]
[1778252198318,39.12,80108.57,0.0,-0.9861,2e-05,1.94509]
[1778252203353,39.12,80106.96,0.0,-0.98612,2e-05,1.94307]
[1778252208388,39.13,80109.46,0.0,-0.98606,2e-05,1.94938]
[1778252210402,39.13,80115.22,0.0,-0.98596,2e-05,1.96155]
[1778252212415,39.13,80116.92,0.0,-0.98593,2e-05,1.96546]
[1778252215177,39.13,80110.93,0.0,-0.98603,2e-05,1.95402]
[1778252220472,39.14,80115.05,0.0,-0.98595,2e-05,1.9636]
[1778252225508,39.14,80119.37,0.0,-0.98586,2e-05,1.97354]
[1778252230542,39.15,80124.78,0.0,-0.98576,2e-05,1.9857]
[1778252232558,39.15,80126.33,0.0,-0.98574,2e-05,1.98928]
[1778252235317,39.15,80115.66,0.0,-0.98591,2e-05,1.96809]
[1778252236585,39.15,80114.32,0.0,-0.98593,2e-05,1.9656]
[1778252239613,39.15,80101.46,0.0,-0.98614,2e-05,1.9403]
[1778252240620,39.16,80084.82,0.0,-0.98641,2e-05,1.9073]
[1778252241629,39.16,80083.93,0.0,-0.98642,2e-05,1.90587]
[1778252245410,39.16,80093.63,0.0,-0.98625,2e-05,1.92652]
[1778252247670,39.17,80095.42,0.0,-0.98621,2e-05,1.93102]
[1778252250691,39.17,80106.47,0.0,-0.98602,2e-05,1.95413]
[1778252255725,39.18,80107.4,0.0,-0.98601,2e-05,1.95494]
[1778252260763,39.18,80106.89,0.0,-0.98601,2e-05,1.95518]
[1778252262776,39.18,80112.44,0.0,-0.98592,2e-05,1.96668]
[1778252266804,39.18,80105.45,0.0,-0.98603,2e-05,1.9525]
[1778252271839,39.18,80105.03,0.0,-0.98604,2e-05,1.95165]
[1778252276874,39.18,80107.22,0.0,-0.986,2e-05,1.95609]
[1778252280902,39.18,80100.52,0.0,-0.98611,2e-05,1.94255]
[1778252285937,39.18,80102.77,0.0,-0.98608,2e-05,1.94709]
[1778252290976,39.18,80096.88,0.0,-0.98617,2e-05,1.93523]
[1778252296028,39.18,80097.86,0.0,-0.98616,2e-05,1.9372]
[1778252298031,39.18,80088.71,0.0,-0.98631,2e-05,1.91888]
[1778252300047,39.18,80094.2,0.0,-0.98622,2e-05,1.92986]
[1778252301052,39.18,80105.81,0.0,-0.98603,2e-05,1.95323]
[1778252305080,39.18,80100.56,0.0,-0.98611,2e-05,1.94263]
[1778252310115,39.18,80105.22,0.0,-0.98604,2e-05,1.95204]
[1778252312129,39.18,80107.73,0.0,-0.98601,2e-05,1.95478]
[1778252317164,39.18,80107.84,0.0,-0.98601,2e-05,1.955]
[1778252322199,39.18,80105.44,0.0,-0.98605,2e-05,1.95015]
[1778252327238,39.18,80104.44,0.0,-0.98607,2e-05,1.94813]
[1778252332274,39.18,80100.19,0.0,-0.98614,2e-05,1.93956]
[1778252337309,39.18,80096.0,0.0,-0.98621,2e-05,1.93115]
[1778252342344,39.18,80096.9,0.0,-0.98619,2e-05,1.93295]
[1778252344358,39.18,80102.29,0.0,-0.9861,2e-05,1.94379]
[1778252345365,39.18,80105.0,0.0,-0.98606,2e-05,1.94926]
[1778252347381,39.18,80106.16,0.0,-0.98604,2e-05,1.9516]
[1778252352414,39.18,80105.82,0.0,-0.98604,2e-05,1.95092]
[1778252357451,39.18,80102.26,0.0,-0.9861,2e-05,1.94373]
[1778252358456,39.18,80108.14,0.0,-0.986,2e-05,1.95561]
[1778252359463,39.18,80113.23,0.0,-0.98592,2e-05,1.96594]
[1778252361478,39.18,80112.11,0.0,-0.98594,2e-05,1.96366]
[1778252364499,39.18,80109.19,0.0,-0.98599,2e-05,1.95774]
[1778252367523,39.18,80114.35,0.0,-0.9859,2e-05,1.96822]
[1778252370544,39.18,80117.25,0.0,-0.98585,2e-05,1.97413]
[1778252376341,39.18,80133.83,0.0,-0.98559,2e-05,2.00581]
[1778252377592,39.18,80132.42,0.0,-0.98561,2e-05,2.00289]
[1778252382628,39.18,80130.04,0.0,-0.98565,2e-05,1.99799]
[1778252387663,39.18,80129.57,0.0,-0.98566,2e-05,1.99702]
[1778252392698,39.18,80130.28,0.0,-0.98565,2e-05,1.99848]
[1778252397733,39.18,80129.41,0.0,-0.98566,2e-05,1.99669]
[1778252402771,39.18,80120.19,0.0,-0.98582,2e-05,1.97778]
[1778252403779,39.18,80121.47,0.0,-0.9858,2e-05,1.98039]
[1778252406553,39.18,80126.49,0.0,-0.98571,2e-05,1.99068]
[1778252410827,39.18,80134.34,0.0,-0.98558,2e-05,2.00686]
[1778252411833,39.18,80136.21,0.0,-0.98555,2e-05,2.01073]
[1778252415861,39.18,80130.18,0.0,-0.98565,2e-05,1.99827]
[1778252416870,39.18,80126.09,0.0,-0.98572,2e-05,1.98986]
[1778252417876,39.18,80124.05,0.0,-0.98575,2e-05,1.98568]
[1778252419889,39.18,80114.73,0.0,-0.98591,2e-05,1.96664]
[1778252423921,39.18,80108.7,0.0,-0.98601,2e-05,1.95441]
[1778252426938,39.18,80117.3,0.0,-0.98587,2e-05,1.97188]
[1778252428952,39.18,80135.29,0.0,-0.98556,2e-05,2.00882]
[1778252429959,39.18,80145.72,0.0,-0.98539,2e-05,2.03049]
[1778252430967,39.18,80151.64,0.0,-0.98528,2e-05,2.04287]
[1778252436002,39.18,80155.13,0.0,-0.98524,2e-05,2.04778]
[1778252437010,39.18,80149.59,0.0,-0.98534,2e-05,2.03617]
[1778252442045,39.18,80147.75,0.0,-0.98537,2e-05,2.03233]
[1778252445066,39.18,80152.02,0.0,-0.98529,2e-05,2.04126]
[1778252447081,39.18,80157.99,0.0,-0.98519,2e-05,2.0538]
[1778252450102,39.18,80164.09,0.0,-0.98508,2e-05,2.06667]
[1778252455138,39.18,80165.8,0.0,-0.98505,2e-05,2.07029]
[1778252458158,39.18,80160.78,0.0,-0.98514,2e-05,2.05968]
[1778252460171,39.18,80153.35,0.0,-0.98527,2e-05,2.04405]
[1778252465206,39.18,80148.39,0.0,-0.98536,2e-05,2.03366]
[1778252470241,39.18,80144.18,0.0,-0.98543,2e-05,2.02488]
[1778252471249,39.18,80136.43,0.0,-0.98556,2e-05,2.0088]
[1778252476283,39.18,80137.83,0.0,-0.98554,2e-05,2.0117]
[1778252480323,39.18,80138.33,0.0,-0.98553,2e-05,2.01273]
[1778252485347,39.18,80139.21,0.0,-0.98551,2e-05,2.01456]
[1778252489376,39.18,80147.87,0.0,-0.98536,2e-05,2.03258]
[1778252490383,39.18,80144.93,0.0,-0.98542,2e-05,2.02645]
[1778252493404,39.18,80138.19,0.0,-0.98555,2e-05,2.01006]
[1778252498440,39.18,80138.86,0.0,-0.98554,2e-05,2.01145]
[1778252503474,39.18,80141.2,0.0,-0.9855,2e-05,2.0163]
[1778252508515,39.18,80146.88,0.0,-0.9854,2e-05,2.02811]
[1778252509518,39.18,80152.71,0.0,-0.9853,2e-05,2.0403]
[1778252510527,39.18,80159.3,0.0,-0.98518,2e-05,2.05414]
[1778252511532,39.18,80161.12,0.0,-0.98515,2e-05,2.05797]
[1778252516567,39.18,80162.21,0.0,-0.98513,2e-05,2.06027]
[1778252521604,39.18,80161.75,0.0,-0.98514,2e-05,2.0593]
[1778252525632,39.18,80167.78,0.0,-0.98503,2e-05,2.07205]
[1778252528653,39.18,80174.95,0.0,-0.98491,2e-05,2.0873]
[1778252529660,39.18,80179.02,0.0,-0.98484,2e-05,2.09599]
[1778252534697,39.18,80182.35,0.0,-0.98478,2e-05,2.10312]
[1778252539732,39.18,80185.59,0.0,-0.98472,2e-05,2.11008]
[1778252542753,39.18,80175.74,0.0,-0.98489,2e-05,2.08898]
[1778252543760,39.18,80160.92,0.0,-0.98515,2e-05,2.05755]
[1778252544767,39.18,80142.2,0.0,-0.98548,2e-05,2.01837]
[1778252545777,39.18,80136.67,0.0,-0.98557,2e-05,2.00691]
[1778252547548,39.18,80122.36,0.0,-0.98582,2e-05,1.9775]
[1778252548795,39.18,80119.4,0.0,-0.98587,2e-05,1.97145]
[1778252553834,39.18,80119.66,0.0,-0.98588,2e-05,1.96963]
[1778252555846,39.18,80114.26,0.0,-0.98597,2e-05,1.95865]
[1778252557620,39.18,80113.26,0.0,-0.98598,2e-05,1.95662]
[1778252562893,39.18,80115.26,0.0,-0.98595,2e-05,1.96068]
[1778252567927,39.18,80116.32,0.0,-0.98593,2e-05,1.96283]
[1778252572963,39.18,80110.91,0.0,-0.98602,2e-05,1.95186]
[1778252573971,39.18,80103.7,0.0,-0.98614,2e-05,1.93731]
[1778252574977,39.18,80100.97,0.0,-0.98619,2e-05,1.93183]
[1778252575985,39.18,80095.81,0.0,-0.98627,2e-05,1.92149]
[1778252577761,39.18,80083.36,0.0,-0.98647,2e-05,1.89674]
[1778252579005,39.18,80080.19,0.0,-0.98653,2e-05,1.89048]
[1778252582029,39.18,80074.61,0.0,-0.98662,2e-05,1.87949]
[1778252583034,39.18,80067.85,0.0,-0.98672,2e-05,1.86625]
[1778252584041,39.18,80084.57,0.0,-0.98645,2e-05,1.89913]
[1778252586055,39.18,80087.88,0.0,-0.9864,2e-05,1.9057]
[1778252589077,39.18,80079.29,0.0,-0.98654,2e-05,1.8887]
[1778252592097,39.18,80072.87,0.0,-0.98664,2e-05,1.87608]
[1778252597134,39.18,80069.56,0.0,-0.9867,2e-05,1.86959]
[1778252602170,39.18,80065.59,0.0,-0.98676,2e-05,1.86184]
[1778252604202,39.18,80051.29,0.0,-0.98698,2e-05,1.83413]
[1778252605209,39.18,80045.72,0.0,-0.98707,2e-05,1.82342]
[1778252606216,39.18,80041.12,0.0,-0.98714,2e-05,1.81462]
[1778252608231,39.18,80026.43,0.0,-0.98737,2e-05,1.78673]
[1778252609237,39.18,80020.4,0.0,-0.98746,2e-05,1.77538]
[1778252612260,39.18,80014.43,0.0,-0.98756,2e-05,1.76201]
[1778252615280,39.18,80019.76,0.0,-0.98748,2e-05,1.77198]
[1778252617294,39.18,80012.48,0.0,-0.98759,2e-05,1.75837]
[1778252618301,39.18,80004.9,0.0,-0.98771,1e-05,1.74429]
[1778252619308,39.18,79994.57,0.0,-0.98786,1e-05,1.72525]
[1778252621322,39.18,79990.24,0.0,-0.98792,1e-05,1.71732]
[1778252622329,39.18,79995.85,0.0,-0.98784,1e-05,1.7276]
[1778252623337,39.18,80003.61,0.0,-0.98773,1e-05,1.74191]
[1778252624344,39.18,80011.07,0.0,-0.98761,1e-05,1.75575]
[1778252625355,39.18,80017.98,0.0,-0.98751,2e-05,1.76865]
[1778252627364,39.18,80024.52,0.0,-0.98741,2e-05,1.78092]
[1778252632400,39.18,80026.56,0.0,-0.98738,2e-05,1.78477]
[1778252634413,39.18,80032.48,0.0,-0.98729,2e-05,1.79596]
[1778252636427,39.18,80024.39,0.0,-0.98741,2e-05,1.78068]
[1778252637434,39.18,80014.75,0.0,-0.98756,2e-05,1.76261]
[1778252638444,39.18,80015.4,0.0,-0.98755,2e-05,1.76382]
[1778252643477,39.18,80017.49,0.0,-0.98752,2e-05,1.76773]
[1778252648513,39.18,80016.7,0.0,-0.98753,2e-05,1.76625]
[1778252653546,39.18,80018.93,0.0,-0.9875,2e-05,1.77043]
[1778252658581,39.18,80011.22,0.0,-0.98761,1e-05,1.75603]
[1778252659591,39.18,80009.45,0.0,-0.98764,1e-05,1.75273]
[1778252664625,39.18,80008.25,0.0,-0.98766,1e-05,1.7505]
[1778252669681,39.18,79997.53,0.0,-0.98782,1e-05,1.73069]
[1778252670690,39.18,79994.25,0.0,-0.98786,1e-05,1.72466]
[1778252672703,39.18,79989.16,0.0,-0.98795,1e-05,1.7132]
[1778252674719,39.18,79986.22,0.0,-0.988,1e-05,1.70784]
[1778252677739,39.18,79978.38,0.0,-0.98811,1e-05,1.69361]
[1778252678746,39.18,79974.78,0.0,-0.98816,1e-05,1.6871]
[1778252682773,39.18,79982.01,0.0,-0.98806,1e-05,1.70018]
[1778252684786,39.18,79987.24,0.0,-0.98798,1e-05,1.70969]
[1778252687807,39.18,79991.69,0.0,-0.98792,1e-05,1.71782]
[1778252690831,39.18,79981.9,0.0,-0.98806,1e-05,1.69998]
[1778252692843,39.18,79973.79,0.0,-0.98818,1e-05,1.68532]
[1778252694856,39.18,79972.77,0.0,-0.98819,1e-05,1.68348]
[1778252699891,39.18,79973.13,0.0,-0.98819,1e-05,1.68413]
[1778252704943,39.18,79987.75,0.0,-0.98797,1e-05,1.71062]
[1778252705949,39.18,79987.32,0.0,-0.98798,1e-05,1.70984]
[1778252710994,39.18,79977.52,0.0,-0.98812,1e-05,1.69205]
[1778252712002,39.18,79976.03,0.0,-0.98814,1e-05,1.68936]
[1778252717035,39.18,79977.88,0.0,-0.98812,1e-05,1.6927]
[1778252722071,39.18,79976.95,0.0,-0.98813,1e-05,1.69102]
[1778252727106,39.18,79976.97,0.0,-0.98813,1e-05,1.69106]
[1778252732143,39.18,79971.98,0.0,-0.98822,1e-05,1.67994]
[1778252737178,39.18,79971.85,0.0,-0.98822,1e-05,1.67971]
[1778252742212,39.18,79970.87,0.0,-0.98823,1e-05,1.67795]
[1778252747246,39.18,79969.21,0.0,-0.98826,1e-05,1.67497]
[1778252752281,39.18,79968.92,0.0,-0.98826,1e-05,1.67445]
[1778252757316,39.18,79969.84,0.0,-0.98825,1e-05,1.6761]
[1778252762351,39.18,79970.52,0.0,-0.98824,1e-05,1.67732]
[1778252764371,39.18,79978.35,0.0,-0.98813,1e-05,1.69142]
[1778252765388,39.18,79994.08,0.0,-0.9879,1e-05,1.72004]
[1778252766388,39.18,80010.4,0.0,-0.98765,1e-05,1.75014]
[1778252767394,39.18,80018.8,0.0,-0.98753,2e-05,1.7658]
[1778252768401,39.18,80011.94,0.0,-0.98763,1e-05,1.75301]
[1778252771424,39.18,80016.28,0.0,-0.98757,2e-05,1.76109]
[1778252776466,39.18,80007.51,0.0,-0.9877,1e-05,1.74478]
[1778252780486,39.18,80009.4,0.0,-0.98767,1e-05,1.74829]
[1778252782500,39.18,80014.38,0.0,-0.98759,2e-05,1.75755]
[1778252787535,39.18,80014.15,0.0,-0.9876,2e-05,1.75712]
[1778252790557,39.18,80020.08,0.0,-0.98751,2e-05,1.76819]
[1778252793577,39.18,80014.57,0.0,-0.98761,1e-05,1.75572]
[1778252797606,39.18,80024.85,0.0,-0.98745,2e-05,1.77494]
[1778252798612,39.18,80029.33,0.0,-0.98738,2e-05,1.78337]
[1778252800627,39.18,80039.03,0.0,-0.98724,2e-05,1.80174]
[1778252802640,39.18,80048.29,0.0,-0.98709,2e-05,1.8194]
[1778252803647,39.18,80052.64,0.0,-0.98702,2e-05,1.82775]
[1778252805667,39.18,80055.18,0.0,-0.98698,2e-05,1.83264]
[1778252808688,39.18,80061.18,0.0,-0.98689,2e-05,1.84423]
[1778252813723,39.18,80062.08,0.0,-0.98688,2e-05,1.84597]
[1778252816747,39.18,80052.59,0.0,-0.98703,2e-05,1.82766]
[1778252817754,39.18,80048.75,0.0,-0.98708,2e-05,1.82029]
[1778252820776,39.18,80055.57,0.0,-0.98698,2e-05,1.83339]
[1778252822789,39.18,80061.12,0.0,-0.98689,2e-05,1.84411]
[1778252827824,39.18,80063.69,0.0,-0.98685,2e-05,1.84909]
[1778252832859,39.18,80068.75,0.0,-0.98677,2e-05,1.85893]
[1778252834873,39.18,80070.69,0.0,-0.98674,2e-05,1.86271]
[1778252836887,39.18,80075.46,0.0,-0.98666,2e-05,1.87204]
[1778252839908,39.18,80076.48,0.0,-0.98665,2e-05,1.87404]
[1778252841922,39.18,80090.0,0.0,-0.98643,2e-05,1.9007]
[1778252842929,39.18,80090.51,0.0,-0.98642,2e-05,1.90171]
[1778252844945,39.18,80083.69,0.0,-0.98653,2e-05,1.88822]
[1778252846957,39.18,80088.97,0.0,-0.98645,2e-05,1.89865]
[1778252849978,39.18,80082.68,0.0,-0.98655,2e-05,1.88623]
[1778252854017,39.18,80064.06,0.0,-0.98686,2e-05,1.84755]
[1778252855017,39.18,80062.99,0.0,-0.98688,2e-05,1.84548]
[1778252860057,39.18,80065.54,0.0,-0.98684,2e-05,1.85042]
[1778252865092,39.18,80068.04,0.0,-0.9868,2e-05,1.85528]
[1778252869877,39.18,80053.62,0.0,-0.98702,2e-05,1.82739]
[1778252875162,39.18,80048.69,0.0,-0.9871,2e-05,1.81794]
[1778252880201,39.18,80047.33,0.0,-0.98712,2e-05,1.81533]
[1778252885232,39.18,80046.24,0.0,-0.98714,2e-05,1.81325]
[1778252890269,39.18,80041.62,0.0,-0.98721,2e-05,1.80444]
[1778252894297,39.18,80036.31,0.0,-0.98729,2e-05,1.79436]
[1778252895303,39.18,80025.3,0.0,-0.98746,2e-05,1.77359]
[1778252896310,39.18,80019.69,0.0,-0.98754,2e-05,1.76308]
[1778252901345,39.18,80017.01,0.0,-0.98758,2e-05,1.75808]
[1778252906380,39.18,80015.87,0.0,-0.9876,2e-05,1.75596]
[1778252907387,39.18,80008.22,0.0,-0.98772,1e-05,1.74175]
[1778252908394,39.18,80001.47,0.0,-0.98782,1e-05,1.7293]
[1778252910157,39.18,79995.79,0.0,-0.9879,1e-05,1.71887]
[1778252912422,39.18,79991.52,0.0,-0.98798,1e-05,1.70892]
[1778252917458,39.18,79991.13,0.0,-0.98798,1e-05,1.70821]
[1778252920478,39.18,79986.95,0.0,-0.98804,1e-05,1.70061]
[1778252923499,39.18,79981.79,0.0,-0.98812,1e-05,1.69126]
[1778252926520,39.18,79976.72,0.0,-0.98819,1e-05,1.68211]
[1778252931555,39.18,79979.78,0.0,-0.98815,1e-05,1.68763]
[1778252936590,39.18,79967.36,0.0,-0.98833,1e-05,1.66533]
[1778252937599,39.18,79959.06,0.0,-0.98844,1e-05,1.65056]
[1778252938604,39.18,79953.75,0.0,-0.98852,1e-05,1.64116]
[1778252942634,39.18,79960.51,0.0,-0.98842,1e-05,1.65313]
[1778252947678,39.18,79965.86,0.0,-0.98835,1e-05,1.66265]
[1778252951697,39.18,79952.08,0.0,-0.98854,1e-05,1.63822]
[1778252952704,39.18,79940.29,0.0,-0.98871,1e-05,1.61754]
[1778252953713,39.18,79933.2,0.0,-0.9888,1e-05,1.60521]
[1778252958751,39.18,79931.83,0.0,-0.98882,1e-05,1.60284]
[1778252959757,39.18,79938.16,0.0,-0.98874,1e-05,1.61383]
[1778252960764,39.18,79942.69,0.0,-0.98867,1e-05,1.62173]
[1778252961775,39.18,79947.89,0.0,-0.9886,1e-05,1.63085]
[1778252962782,39.18,79951.64,0.0,-0.98855,1e-05,1.63744]
[1778252966813,39.18,79966.3,0.0,-0.98834,1e-05,1.66344]
[1778252967817,39.18,79972.28,0.0,-0.98826,1e-05,1.67413]
[1778252968824,39.18,79972.02,0.0,-0.98826,1e-05,1.67367]
[1778252973859,39.18,79975.63,0.0,-0.98822,1e-05,1.67803]
[1778252978894,39.18,79982.11,0.0,-0.98813,1e-05,1.68971]
[1778252983929,39.18,79985.64,0.0,-0.98808,1e-05,1.69609]
[1778252986950,39.18,79974.84,0.0,-0.98823,1e-05,1.67661]
[1778252987957,39.18,79970.47,0.0,-0.9883,1e-05,1.66878]
[1778252988964,39.18,79961.44,0.0,-0.98842,1e-05,1.65268]
[1778252989971,39.18,79963.15,0.0,-0.9884,1e-05,1.65572]
[1778252995011,39.18,79963.04,0.0,-0.9884,1e-05,1.65553]
[1778252998028,39.18,79957.73,0.0,-0.98848,1e-05,1.64611]
[1778253002058,39.18,79947.82,0.0,-0.98862,1e-05,1.62865]
[1778253003069,39.18,79947.16,0.0,-0.98863,1e-05,1.62749]
[1778253005084,39.18,79958.38,0.0,-0.98847,1e-05,1.64726]
[1778253007100,39.18,79961.75,0.0,-0.98842,1e-05,1.65324]
[1778253012134,39.18,79964.77,0.0,-0.98838,1e-05,1.6586]
[1778253013141,39.18,79945.8,0.0,-0.98864,1e-05,1.62511]
[1778253014145,39.18,79945.8,0.0,-0.98864,1e-05,1.62511]
[1778253015153,39.18,79946.83,0.0,-0.98863,1e-05,1.62691]
[1778253017168,39.18,79956.42,0.0,-0.9885,1e-05,1.64379]
[1778253018179,39.18,79958.16,0.0,-0.98847,1e-05,1.64687]
[1778253022202,39.18,79952.82,0.0,-0.98855,1e-05,1.63744]
[1778253027237,39.18,79951.8,0.0,-0.98856,1e-05,1.63564]
[1778253032272,39.18,79941.81,0.0,-0.98871,1e-05,1.61606]
[1778253033279,39.18,79940.5,0.0,-0.98873,1e-05,1.61378]
[1778253038315,39.18,79938.56,0.0,-0.98876,1e-05,1.6104]
[1778253043349,39.18,79939.49,0.0,-0.98875,1e-05,1.61202]
[1778253048385,39.18,79939.37,0.0,-0.98875,1e-05,1.61181]
[1778253054444,39.18,79938.63,0.0,-0.98876,1e-05,1.61052]
[1778253059482,39.18,79946.16,0.0,-0.98865,1e-05,1.62366]
[1778253062503,39.18,79957.58,0.0,-0.98849,1e-05,1.64375]
[1778253067537,39.18,79948.19,0.0,-0.98862,1e-05,1.62722]
[1778253068544,39.18,79938.92,0.0,-0.98875,1e-05,1.61103]
[1778253072575,39.18,79949.44,0.0,-0.98861,1e-05,1.62941]
[1778253073579,39.18,79958.56,0.0,-0.98848,1e-05,1.64549]
[1778253077607,39.18,79964.4,0.0,-0.9884,1e-05,1.65585]
[1778253080629,39.18,79970.6,0.0,-0.98831,1e-05,1.6669]
[1778253085663,39.18,79969.57,0.0,-0.98832,1e-05,1.66506]
[1778253089695,39.18,79976.63,0.0,-0.98822,1e-05,1.67771]
[1778253094728,39.18,79977.44,0.0,-0.98822,1e-05,1.67704]
[1778253099763,39.18,79979.27,0.0,-0.9882,1e-05,1.68033]
[1778253103790,39.18,79982.27,0.0,-0.98816,1e-05,1.68574]
[1778253105804,39.18,79987.29,0.0,-0.98808,1e-05,1.69482]
[1778253111850,39.18,79988.62,0.0,-0.98806,1e-05,1.69723]
[1778253114870,39.18,79983.92,0.0,-0.98813,1e-05,1.68872]
[1778253115877,39.18,79977.94,0.0,-0.98822,1e-05,1.67794]
[1778253117891,39.18,79970.79,0.0,-0.98832,1e-05,1.66513]
[1778253120913,39.18,79964.91,0.0,-0.9884,1e-05,1.65465]
[1778253122926,39.18,79948.38,0.0,-0.98864,1e-05,1.62548]
[1778253123934,39.18,79926.23,0.0,-0.98894,1e-05,1.58703]
[1778253128968,39.18,79924.95,0.0,-0.98896,1e-05,1.58483]
[1778253133001,39.18,79910.68,0.0,-0.98915,1e-05,1.56048]
[1778253134008,39.18,79890.97,0.0,-0.98941,1e-05,1.52734]
[1778253135011,39.18,79871.33,0.0,-0.98967,1e-05,1.49488]
[1778253136021,39.18,79850.36,0.0,-0.98993,1e-05,1.46084]
[1778253137026,39.18,79850.36,0.0,-0.98993,1e-05,1.46084]
[1778253138032,39.18,79851.16,0.0,-0.98992,1e-05,1.46213]
[1778253141053,39.18,79845.16,0.0,-0.99,1e-05,1.4525]
[1778253142060,39.18,79847.86,0.0,-0.98996,1e-05,1.45682]
[1778253143067,39.18,79854.92,0.0,-0.98988,1e-05,1.46819]
[1778253144074,39.18,79861.77,0.0,-0.98979,1e-05,1.47928]
[1778253145083,39.18,79873.87,0.0,-0.98963,1e-05,1.49905]
[1778253146092,39.18,79881.19,0.0,-0.98954,1e-05,1.5111]
[1778253147095,39.18,79882.7,0.0,-0.98952,1e-05,1.5136]
[1778253149110,39.18,79893.19,0.0,-0.98938,1e-05,1.53104]
[1778253150116,39.18,79896.1,0.0,-0.98934,1e-05,1.53591]
[1778253152130,39.18,79890.14,0.0,-0.98944,1e-05,1.52397]
[1778253153138,39.18,79892.68,0.0,-0.9894,1e-05,1.5282]
[1778253155152,39.18,79887.13,0.0,-0.98948,1e-05,1.51896]
[1778253157167,39.18,79878.46,0.0,-0.98959,1e-05,1.50463]
[1778253158173,39.18,79878.01,0.0,-0.98959,1e-05,1.50389]
[1778253161193,39.18,79872.06,0.0,-0.98967,1e-05,1.49412]
[1778253162200,39.18,79871.55,0.0,-0.98968,1e-05,1.49328]
[1778253164218,39.18,79878.89,0.0,-0.98958,1e-05,1.50534]
[1778253165225,39.18,79885.63,0.0,-0.9895,1e-05,1.51648]
[1778253166232,39.18,79886.65,0.0,-0.98948,1e-05,1.51817]
[1778253169256,39.18,79892.2,0.0,-0.98941,1e-05,1.5274]
[1778253174288,39.18,79889.72,0.0,-0.98944,1e-05,1.52327]
[1778253177309,39.18,79898.69,0.0,-0.98932,1e-05,1.53825]
[1778253178317,39.18,79898.69,0.0,-0.98932,1e-05,1.53825]
[1778253179326,39.18,79892.42,0.0,-0.98941,1e-05,1.52777]
[1778253180330,39.18,79884.07,0.0,-0.98952,1e-05,1.51389]
[1778253181338,39.18,79879.54,0.0,-0.98957,1e-05,1.50641]
[1778253183351,39.18,79879.51,0.0,-0.98957,1e-05,1.50636]
[1778253188396,39.18,79872.34,0.0,-0.98967,1e-05,1.49457]
[1778253189405,39.18,79866.49,0.0,-0.98974,1e-05,1.48501]
[1778253190409,39.18,79866.37,0.0,-0.98974,1e-05,1.48482]
[1778253193430,39.18,79856.92,0.0,-0.98986,1e-05,1.46948]
[1778253194437,39.18,79852.64,0.0,-0.98992,1e-05,1.46258]
[1778253196451,39.18,79846.68,0.0,-0.98999,1e-05,1.45301]
[1778253199472,39.18,79853.26,0.0,-0.98991,1e-05,1.46358]
[1778253202236,39.18,79858.59,0.0,-0.98984,1e-05,1.47218]
[1778253207528,39.18,79860.22,0.0,-0.98982,1e-05,1.47482]
[1778253210550,39.18,79855.02,0.0,-0.98989,1e-05,1.46641]
[1778253214577,39.18,79861.53,0.0,-0.98982,1e-05,1.475]
[1778253219612,39.18,79862.22,0.0,-0.98981,1e-05,1.47612]
[1778253224647,39.18,79866.01,0.0,-0.98976,1e-05,1.48228]
[1778253228677,39.18,79878.33,0.0,-0.9896,1e-05,1.50245]
[1778253230690,39.18,79882.1,0.0,-0.98955,1e-05,1.50866]
[1778253232447,39.18,79882.63,0.0,-0.98955,1e-05,1.50954]
[1778253237741,39.18,79878.85,0.0,-0.9896,1e-05,1.5033]
[1778253242517,39.18,79890.54,0.0,-0.98944,1e-05,1.52265]
[1778253243781,39.18,79894.97,0.0,-0.98939,1e-05,1.53003]
[1778253245795,39.18,79894.51,0.0,-0.98939,1e-05,1.52926]
[1778253248816,39.18,79881.51,0.0,-0.98956,1e-05,1.50769]
[1778253249824,39.18,79878.0,0.0,-0.98961,1e-05,1.5019]
[1778253254858,39.18,79876.73,0.0,-0.98962,1e-05,1.49982]
[1778253259893,39.18,79871.93,0.0,-0.98969,1e-05,1.49194]
[1778253264930,39.18,79862.28,0.0,-0.98981,1e-05,1.47622]
[1778253268958,39.18,79856.64,0.0,-0.98988,1e-05,1.46709]
[1778253273994,39.18,79856.66,0.0,-0.98989,1e-05,1.46519]
[1778253279028,39.18,79854.4,0.0,-0.98992,1e-05,1.46155]
[1778253284064,39.18,79858.21,0.0,-0.98987,1e-05,1.46769]
[1778253289099,39.18,79857.46,0.0,-0.98988,1e-05,1.46648]
[1778253294134,39.18,79859.72,0.0,-0.98985,1e-05,1.47013]
[1778253297157,39.18,79866.46,0.0,-0.98977,1e-05,1.48107]
[1778253300196,39.18,79871.52,0.0,-0.9897,1e-05,1.48932]
[1778253305223,39.18,79863.1,0.0,-0.98981,1e-05,1.47561]
[1778253307237,39.18,79868.94,0.0,-0.98974,1e-05,1.48511]
[1778253308244,39.18,79874.77,0.0,-0.98966,1e-05,1.49464]
[1778253309251,39.18,79874.56,0.0,-0.98967,1e-05,1.49429]
[1778253314286,39.18,79881.82,0.0,-0.98957,1e-05,1.50623]
[1778253316300,39.18,79887.95,0.0,-0.98949,1e-05,1.51636]
[1778253321336,39.18,79888.44,0.0,-0.98949,1e-05,1.51718]
[1778253326369,39.18,79877.93,0.0,-0.98962,1e-05,1.49982]
[1778253327377,39.18,79871.78,0.0,-0.9897,1e-05,1.48974]
[1778253328385,39.18,79873.98,0.0,-0.98967,1e-05,1.49334]
[1778253333419,39.18,79868.73,0.0,-0.98975,1e-05,1.48281]
[1778253334427,39.18,79863.64,0.0,-0.98982,1e-05,1.47454]
[1778253335435,39.18,79853.76,0.0,-0.98994,1e-05,1.45859]
[1778253336440,39.18,79848.53,0.0,-0.99001,1e-05,1.4502]
[1778253337447,39.18,79846.83,0.0,-0.99003,1e-05,1.44749]
[1778253340469,39.18,79837.59,0.0,-0.99014,1e-05,1.43279]
[1778253342483,39.18,79834.29,0.0,-0.99018,1e-05,1.42757]
[1778253344497,39.18,79834.0,0.0,-0.99019,1e-05,1.42711]
[1778253345507,39.18,79828.43,0.0,-0.99026,1e-05,1.41834]
[1778253346511,39.18,79825.0,0.0,-0.9903,1e-05,1.41296]
[1778253349533,39.18,79818.54,0.0,-0.99038,1e-05,1.40287]
[1778253352553,39.18,79817.63,0.0,-0.99039,1e-05,1.40145]
[1778253355576,39.18,79811.68,0.0,-0.99046,1e-05,1.39222]
[1778253360608,39.18,79817.08,0.0,-0.99039,1e-05,1.40059]
[1778253361626,39.18,79820.26,0.0,-0.99036,1e-05,1.40555]
[1778253363632,39.18,79832.11,0.0,-0.99021,1e-05,1.42413]
[1778253364635,39.18,79839.83,0.0,-0.99012,1e-05,1.43634]
[1778253365645,39.18,79835.84,0.0,-0.99017,1e-05,1.43002]
[1778253367659,39.18,79832.2,0.0,-0.99021,1e-05,1.42427]
[1778253371688,39.18,79825.38,0.0,-0.99029,1e-05,1.41355]
[1778253373437,39.18,79812.04,0.0,-0.99045,1e-05,1.39277]
[1778253375716,39.18,79803.72,0.0,-0.99055,1e-05,1.37994]
[1778253376724,39.18,79799.8,0.0,-0.9906,1e-05,1.37393]
[1778253378737,39.18,79793.59,0.0,-0.99067,1e-05,1.36444]
[1778253380752,39.18,79799.74,0.0,-0.9906,1e-05,1.37383]
[1778253381757,39.18,79808.78,0.0,-0.99049,1e-05,1.38773]
[1778253383508,39.18,79813.99,0.0,-0.99043,1e-05,1.39579]
[1778253385790,39.18,79820.47,0.0,-0.99035,1e-05,1.40587]
[1778253386794,39.18,79823.49,0.0,-0.99032,1e-05,1.41059]
[1778253390824,39.18,79814.22,0.0,-0.99043,1e-05,1.39615]
[1778253391832,39.18,79813.89,0.0,-0.99044,1e-05,1.39377]
[1778253396866,39.18,79819.31,0.0,-0.99038,1e-05,1.40219]
[1778253401901,39.18,79812.41,0.0,-0.99046,1e-05,1.39148]
[1778253405930,39.18,79822.86,0.0,-0.99034,1e-05,1.40772]
[1778253406936,39.18,79831.07,0.0,-0.99024,1e-05,1.42059]
[1778253407943,39.18,79831.8,0.0,-0.99023,1e-05,1.42174]
[1778253410964,39.18,79836.84,0.0,-0.99017,1e-05,1.4297]
[1778253412981,39.18,79845.31,0.0,-0.99006,1e-05,1.44315]
[1778253413987,39.18,79850.74,0.0,-0.98999,1e-05,1.45182]
[1778253414996,39.18,79851.95,0.0,-0.98998,1e-05,1.45376]
[1778253417007,39.18,79858.35,0.0,-0.9899,1e-05,1.46405]
[1778253418018,39.18,79863.53,0.0,-0.98983,1e-05,1.47242]
[1778253419020,39.18,79864.24,0.0,-0.98982,1e-05,1.47357]
[1778253423049,39.18,79857.03,0.0,-0.98991,1e-05,1.46192]
[1778253426071,39.18,79841.23,0.0,-0.99011,1e-05,1.43665]
[1778253428084,39.18,79850.24,0.0,-0.99,1e-05,1.45102]
[1778253432112,39.18,79855.68,0.0,-0.98993,1e-05,1.45975]
[1778253437147,39.18,79855.55,0.0,-0.98993,1e-05,1.45954]
[1778253442185,39.18,79854.83,0.0,-0.98994,1e-05,1.45838]
[1778253447217,39.18,79851.94,0.0,-0.98998,1e-05,1.45374]
[1778253452254,39.18,79853.87,0.0,-0.98997,1e-05,1.45491]
[1778253457288,39.18,79853.59,0.0,-0.98997,1e-05,1.45446]
[1778253462322,39.18,79852.23,0.0,-0.98999,1e-05,1.45228]
[1778253467357,39.18,79851.24,0.0,-0.99,1e-05,1.4507]
[1778253472393,39.18,79850.16,0.0,-0.99001,1e-05,1.44897]
[1778253477427,39.18,79848.79,0.0,-0.99003,1e-05,1.44678]
[1778253482462,39.18,79848.63,0.0,-0.99003,1e-05,1.44652]
[1778253487497,39.18,79849.98,0.0,-0.99002,1e-05,1.44868]
[1778253492534,39.18,79848.73,0.0,-0.99003,1e-05,1.44668]
[1778253495555,39.18,79838.35,0.0,-0.99016,1e-05,1.43018]
[1778253496561,39.18,79830.73,0.0,-0.99025,1e-05,1.41817]
[1778253497569,39.18,79827.03,0.0,-0.9903,1e-05,1.41236]
[1778253498575,39.18,79821.92,0.0,-0.99036,1e-05,1.40438]
[1778253500590,39.18,79815.96,0.0,-0.99043,1e-05,1.39511]
[1778253505624,39.18,79814.84,0.0,-0.99045,1e-05,1.39337]
[1778253510659,39.18,79814.02,0.0,-0.99046,1e-05,1.3921]
[1778253515704,39.18,79813.9,0.0,-0.99047,1e-05,1.39005]
[1778253519729,39.18,79797.95,0.0,-0.99066,1e-05,1.36556]
[1778253520736,39.18,79787.3,0.0,-0.99078,1e-05,1.3494]
[1778253521745,39.18,79786.56,0.0,-0.99079,1e-05,1.34829]
[1778253526778,39.18,79783.57,0.0,-0.99083,1e-05,1.34378]
[1778253531813,39.18,79779.28,0.0,-0.99088,1e-05,1.33734]
[1778253536852,39.18,79783.46,0.0,-0.99083,1e-05,1.34361]
[1778253537859,39.18,79788.08,0.0,-0.99077,1e-05,1.35058]
[1778253538865,39.18,79793.5,0.0,-0.99071,1e-05,1.35879]
[1778253539878,39.18,79793.47,0.0,-0.99071,1e-05,1.35874]
[1778253541895,39.18,79801.27,0.0,-0.99062,1e-05,1.37063]
[1778253542900,39.18,79803.39,0.0,-0.99059,1e-05,1.37387]
[1778253544673,39.18,79818.81,0.0,-0.99041,1e-05,1.39766]
[1778253545923,39.18,79818.07,0.0,-0.99042,1e-05,1.39651]
[1778253550957,39.18,79817.48,0.0,-0.99043,1e-05,1.39559]
[1778253552971,39.18,79808.76,0.0,-0.99053,1e-05,1.38212]
[1778253556999,39.18,79810.6,0.0,-0.99051,1e-05,1.38495]
[1778253562037,39.18,79807.25,0.0,-0.99055,1e-05,1.37979]
[1778253564814,39.18,79814.25,0.0,-0.99047,1e-05,1.39059]
[1778253569088,39.18,79816.76,0.0,-0.99043,1e-05,1.39448]
[1778253574123,39.18,79813.04,0.0,-0.99049,1e-05,1.38685]
[1778253579159,39.18,79816.89,0.0,-0.99045,1e-05,1.39281]
[1778253584194,39.18,79814.24,0.0,-0.99048,1e-05,1.38871]
[1778253589233,39.18,79810.66,0.0,-0.99052,1e-05,1.38318]
[1778253591244,39.18,79822.69,0.0,-0.99038,1e-05,1.40182]
[1778253592252,39.18,79830.49,0.0,-0.99028,1e-05,1.41401]
[1778253597285,39.18,79833.11,0.0,-0.99025,1e-05,1.41812]
[1778253599303,39.18,79824.47,0.0,-0.99035,1e-05,1.40459]
[1778253604340,39.18,79822.42,0.0,-0.99038,1e-05,1.4014]
[1778253609377,39.18,79816.94,0.0,-0.99045,1e-05,1.39288]
[1778253614413,39.18,79817.71,0.0,-0.99044,1e-05,1.39408]
[1778253617438,39.18,79823.06,0.0,-0.99037,1e-05,1.40239]
[1778253618442,39.18,79837.86,0.0,-0.99019,1e-05,1.4256]
[1778253619450,39.18,79851.22,0.0,-0.99003,1e-05,1.44682]
[1778253620456,39.18,79841.44,0.0,-0.99015,1e-05,1.43126]
[1778253621462,39.18,79836.11,0.0,-0.99021,1e-05,1.42284]
[1778253624484,39.18,79829.22,0.0,-0.9903,1e-05,1.41202]
[1778253629518,39.18,79826.73,0.0,-0.99033,1e-05,1.40812]
[1778253634556,39.18,79827.08,0.0,-0.99034,1e-05,1.40678]
[1778253639594,39.18,79821.68,0.0,-0.9904,1e-05,1.39837]
[1778253644627,39.18,79819.81,0.0,-0.99042,1e-05,1.39546]
[1778253649663,39.18,79818.9,0.0,-0.99043,1e-05,1.39405]
[1778253654698,39.18,79820.8,0.0,-0.99041,1e-05,1.397]
[1778253658725,39.18,79816.29,0.0,-0.99047,1e-05,1.39001]
[1778253661747,39.18,79809.25,0.0,-0.99055,1e-05,1.37915]
[1778253662753,39.18,79806.11,0.0,-0.99059,1e-05,1.37433]
[1778253667790,39.18,79803.73,0.0,-0.99062,1e-05,1.37069]
[1778253671817,39.18,79798.21,0.0,-0.99068,1e-05,1.36227]
[1778253676852,39.18,79795.26,0.0,-0.99071,1e-05,1.35778]
[1778253679874,39.18,79788.83,0.0,-0.99079,1e-05,1.34805]
[1778253680880,39.18,79783.71,0.0,-0.99085,1e-05,1.34035]
[1778253682896,39.18,79781.57,0.0,-0.99087,1e-05,1.33713]
[1778253687928,39.18,79779.56,0.0,-0.9909,1e-05,1.33412]
[1778253692963,39.18,79780.32,0.0,-0.9909,1e-05,1.33345]
[1778253696992,39.18,79786.5,0.0,-0.99083,1e-05,1.34272]
[1778253697999,39.18,79792.87,0.0,-0.99076,1e-05,1.35233]
[1778253699008,39.18,79799.8,0.0,-0.99067,1e-05,1.36284]
[1778253700021,39.18,79804.68,0.0,-0.99062,1e-05,1.37029]
[1778253704047,39.18,79808.71,0.0,-0.99057,1e-05,1.37647]
[1778253705054,39.18,79818.23,0.0,-0.99045,1e-05,1.39114]
[1778253706059,39.18,79826.04,0.0,-0.99036,1e-05,1.40328]
[1778253707067,39.18,79826.18,0.0,-0.99036,1e-05,1.40349]
[1778253712102,39.18,79839.38,0.0,-0.9902,1e-05,1.4242]
[1778253713109,39.18,79848.8,0.0,-0.99008,1e-05,1.43913]
[1778253714120,39.18,79849.99,0.0,-0.99007,1e-05,1.44102]
[1778253717138,39.18,79855.9,0.0,-0.98999,1e-05,1.45046]
[1778253719152,39.18,79865.9,0.0,-0.98987,1e-05,1.46655]
[1778253720164,39.18,79866.53,0.0,-0.98986,1e-05,1.46757]
[1778253723187,39.18,79857.76,0.0,-0.98997,1e-05,1.45344]
[1778253724194,39.18,79862.09,0.0,-0.98991,1e-05,1.4604]
[1778253725950,39.18,79857.43,0.0,-0.98997,1e-05,1.45291]
[1778253728222,39.18,79864.77,0.0,-0.98988,1e-05,1.46472]
[1778253730236,39.18,79867.14,0.0,-0.98985,1e-05,1.46855]
[1778253731243,39.18,79877.79,0.0,-0.98972,1e-05,1.48586]
[1778253732250,39.18,79882.17,0.0,-0.98966,1e-05,1.49303]
[1778253736028,39.18,79887.0,0.0,-0.9896,1e-05,1.50096]
[1778253740306,39.18,79892.0,0.0,-0.98953,1e-05,1.50921]
[1778253746097,39.18,79894.36,0.0,-0.9895,1e-05,1.51312]
[1778253751388,39.18,79897.22,0.0,-0.98948,1e-05,1.51588]
[1778253753403,39.18,79888.38,0.0,-0.98959,1e-05,1.50126]
[1778253755416,39.18,79889.02,0.0,-0.98958,1e-05,1.50232]
[1778253758438,39.18,79883.36,0.0,-0.98966,1e-05,1.49301]
[1778253760453,39.18,79874.81,0.0,-0.98977,1e-05,1.47905]
[1778253761460,39.18,79869.59,0.0,-0.98983,1e-05,1.47057]
[1778253762471,39.18,79865.47,0.0,-0.98989,1e-05,1.46391]
[1778253767502,39.18,79863.35,0.0,-0.98991,1e-05,1.4605]
[1778253772538,39.18,79862.39,0.0,-0.98992,1e-05,1.45895]
[1778253774550,39.18,79867.45,0.0,-0.98986,1e-05,1.46711]
[1778253779587,39.18,79865.11,0.0,-0.98989,1e-05,1.46333]
[1778253783614,39.18,79858.94,0.0,-0.98997,1e-05,1.45341]
[1778253788649,39.18,79857.07,0.0,-0.98999,1e-05,1.45041]
[1778253793684,39.18,79857.84,0.0,-0.98998,1e-05,1.45164]
[1778253794691,39.18,79842.37,0.0,-0.99017,1e-05,1.42702]
[1778253795698,39.18,79832.99,0.0,-0.99029,1e-05,1.41225]
[1778253796719,39.18,79825.32,0.0,-0.99038,1e-05,1.40027]
[1778253801740,39.18,79825.34,0.0,-0.99038,1e-05,1.4003]
[1778253805785,39.18,79819.15,0.0,-0.99046,1e-05,1.3907]
[1778253808792,39.18,79804.47,0.0,-0.99063,1e-05,1.36812]
[1778253809796,39.18,79799.32,0.0,-0.99069,1e-05,1.36027]
[1778253811810,39.18,79793.7,0.0,-0.99077,1e-05,1.34991]
[1778253816845,39.18,79791.92,0.0,-0.99079,1e-05,1.34723]
[1778253821881,39.18,79789.62,0.0,-0.99082,1e-05,1.34376]
[1778253826916,39.18,79793.96,0.0,-0.99077,1e-05,1.35031]
[1778253831951,39.18,79793.62,0.0,-0.99077,1e-05,1.34979]
[1778253834976,39.18,79787.17,0.0,-0.99085,1e-05,1.34007]
[1778253835994,39.18,79776.58,0.0,-0.99097,1e-05,1.32424]
[1778253836990,39.18,79759.78,0.0,-0.99116,1e-05,1.29944]
[1778253837999,39.18,79739.85,0.0,-0.99138,1e-05,1.2705]
[1778253839004,39.18,79737.25,0.0,-0.99141,1e-05,1.26677]
[1778253842030,39.18,79730.84,0.0,-0.99148,1e-05,1.25759]
[1778253846058,39.18,79719.19,0.0,-0.9916,1e-05,1.24106]
[1778253847066,39.18,79710.44,0.0,-0.9917,1e-05,1.22877]
[1778253848075,39.18,79706.03,0.0,-0.99175,1e-05,1.22261]
[1778253849082,39.18,79698.33,0.0,-0.99183,1e-05,1.21191]
[1778253850087,39.18,79690.87,0.0,-0.9919,1e-05,1.20162]
[1778253851177,39.18,79684.92,0.0,-0.99197,1e-05,1.19347]
[1778253852111,39.18,79684.92,0.0,-0.99197,1e-05,1.19347]
[1778253853112,39.18,79690.39,0.0,-0.99191,1e-05,1.20096]
[1778253854118,39.18,79698.87,0.0,-0.99182,1e-05,1.21266]
[1778253855124,39.18,79699.54,0.0,-0.99181,1e-05,1.21359]
[1778253857139,39.18,79687.44,0.0,-0.99194,1e-05,1.19692]
[1778253858145,39.18,79678.89,0.0,-0.99203,1e-05,1.18525]
[1778253859153,39.18,79681.28,0.0,-0.992,1e-05,1.1885]
[1778253861166,39.18,79696.67,0.0,-0.99184,1e-05,1.20962]
[1778253862188,39.18,79717.42,0.0,-0.99162,1e-05,1.23857]
[1778253863181,39.18,79718.87,0.0,-0.99161,1e-05,1.24061]
[1778253868225,39.18,79715.45,0.0,-0.99165,1e-05,1.2358]
[1778253873259,39.18,79720.35,0.0,-0.9916,1e-05,1.24097]
[1778253874268,39.18,79709.38,0.0,-0.99172,1e-05,1.22557]
[1778253875273,39.18,79703.02,0.0,-0.99179,1e-05,1.21671]
[1778253876281,39.18,79709.33,0.0,-0.99172,1e-05,1.2255]
[1778253877289,39.18,79713.03,0.0,-0.99168,1e-05,1.23068]
[1778253878294,39.18,79719.42,0.0,-0.99161,1e-05,1.23966]
[1778253879301,39.18,79723.15,0.0,-0.99157,1e-05,1.24493]
[1778253881317,39.18,79712.1,0.0,-0.99169,1e-05,1.22938]
[1778253883079,39.18,79707.37,0.0,-0.99174,1e-05,1.22277]
[1778253885343,39.18,79712.45,0.0,-0.99169,1e-05,1.22987]
[1778253887109,39.18,79717.99,0.0,-0.99163,1e-05,1.23765]
[1778253892393,39.18,79716.85,0.0,-0.99164,1e-05,1.23604]
[1778253897428,39.18,79716.15,0.0,-0.99165,1e-05,1.23506]
[1778253899441,39.18,79705.12,0.0,-0.99177,1e-05,1.21963]
[1778253900448,39.18,79692.57,0.0,-0.9919,1e-05,1.20227]
[1778253901456,39.18,79684.07,0.0,-0.99199,1e-05,1.19063]
[1778253902465,39.18,79685.12,0.0,-0.99198,1e-05,1.19206]
[1778253905483,39.18,79679.69,0.0,-0.99203,1e-05,1.18467]
[1778253907248,39.18,79672.02,0.0,-0.99211,1e-05,1.17428]
[1778253909515,39.18,79677.76,0.0,-0.99205,1e-05,1.18205]
[1778253912535,39.18,79665.91,0.0,-0.99217,1e-05,1.16606]
[1778253913543,39.18,79659.27,0.0,-0.99224,1e-05,1.15719]
[1778253914546,39.18,79655.84,0.0,-0.99227,1e-05,1.15262]
[1778253917323,39.18,79647.66,0.0,-0.99235,1e-05,1.1418]
[1778253918579,39.18,79653.35,0.0,-0.9923,1e-05,1.14932]
[1778253919591,39.18,79657.89,0.0,-0.99225,1e-05,1.15535]
[1778253920594,39.18,79669.72,0.0,-0.99213,1e-05,1.17118]
[1778253921601,39.18,79677.72,0.0,-0.99205,1e-05,1.18199]
[1778253922608,39.18,79674.54,0.0,-0.99208,1e-05,1.17768]
[1778253923615,39.18,79665.52,0.0,-0.99218,1e-05,1.16554]
[1778253924622,39.18,79664.41,0.0,-0.99219,1e-05,1.16405]
[1778253926636,39.18,79674.54,0.0,-0.99208,1e-05,1.17768]
[1778253927649,39.18,79678.51,0.0,-0.99204,1e-05,1.18306]
[1778253932679,39.18,79680.04,0.0,-0.99204,1e-05,1.18347]
[1778253933692,39.18,79672.57,0.0,-0.99212,1e-05,1.17336]
[1778253934696,39.18,79662.53,0.0,-0.99222,1e-05,1.15989]
[1778253935702,39.18,79656.85,0.0,-0.99227,1e-05,1.15232]
[1778253938724,39.18,79668.83,0.0,-0.99215,1e-05,1.16833]
[1778253943759,39.18,79664.54,0.0,-0.9922,1e-05,1.16258]
[1778253946779,39.18,79657.7,0.0,-0.99227,1e-05,1.15345]
[1778253950807,39.18,79664.54,0.0,-0.9922,1e-05,1.16258]
[1778253951814,39.18,79671.38,0.0,-0.99213,1e-05,1.17176]
[1778253952821,39.18,79676.89,0.0,-0.99207,1e-05,1.1792]
[1778253955844,39.18,79682.93,0.0,-0.99201,1e-05,1.1874]
[1778253960877,39.18,79672.1,0.0,-0.99212,1e-05,1.17273]
[1778253961884,39.18,79664.26,0.0,-0.9922,1e-05,1.1622]
[1778253964905,39.18,79669.94,0.0,-0.99214,1e-05,1.16982]
[1778253966919,39.18,79674.97,0.0,-0.99209,1e-05,1.1766]
[1778253971955,39.18,79669.03,0.0,-0.99215,1e-05,1.1686]
[1778253974979,39.18,79677.18,0.0,-0.99207,1e-05,1.17959]
[1778253978001,39.18,79671.33,0.0,-0.99213,1e-05,1.17169]
[1778253979014,39.18,79661.76,0.0,-0.99222,1e-05,1.15886]
[1778253980043,39.18,79653.56,0.0,-0.99231,1e-05,1.14796]
[1778253981045,39.18,79639.12,0.0,-0.99245,1e-05,1.12897]
[1778253982053,39.18,79639.67,0.0,-0.99244,1e-05,1.12969]
[1778253987086,39.18,79633.71,0.0,-0.9925,1e-05,1.12192]
[1778253988093,39.18,79629.08,0.0,-0.99255,1e-05,1.11592]
[1778253989100,39.18,79624.68,0.0,-0.99259,1e-05,1.11024]
[1778253991116,39.18,79620.32,0.0,-0.99264,1e-05,1.10304]
[1778253994135,39.18,79613.76,0.0,-0.99271,1e-05,1.09466]
[1778253999171,39.18,79614.04,0.0,-0.9927,1e-05,1.09502]
[1778254003199,39.18,79624.05,0.0,-0.99261,1e-05,1.10783]
[1778254004206,39.18,79630.04,0.0,-0.99255,1e-05,1.11556]
[1778254005213,39.18,79631.65,0.0,-0.99253,1e-05,1.11764]
[1778254006222,39.18,79624.83,0.0,-0.9926,1e-05,1.10884]
[1778254007227,39.18,79620.94,0.0,-0.99264,1e-05,1.10384]
[1778254012263,39.18,79619.16,0.0,-0.99265,1e-05,1.10156]
[1778254013271,39.18,79616.49,0.0,-0.99268,1e-05,1.09814]
[1778254018304,39.18,79613.27,0.0,-0.99271,1e-05,1.09404]
[1778254021327,39.18,79606.97,0.0,-0.99277,1e-05,1.08604]
[1778254023341,39.18,79613.25,0.0,-0.99271,1e-05,1.09401]
[1778254024347,39.18,79618.42,0.0,-0.99266,1e-05,1.10061]
[1778254025355,39.18,79621.07,0.0,-0.99264,1e-05,1.10401]
[1778254027368,39.18,79625.42,0.0,-0.99259,1e-05,1.1096]
[1778254028374,39.18,79620.05,0.0,-0.99265,1e-05,1.1027]
[1778254029381,39.18,79621.17,0.0,-0.99263,1e-05,1.10413]
[1778254032403,39.18,79629.91,0.0,-0.99255,1e-05,1.11539]
[1778254033409,39.18,79634.92,0.0,-0.9925,1e-05,1.12189]
[1778254035424,39.18,79640.78,0.0,-0.99244,1e-05,1.12952]
[1778254038444,39.18,79643.48,0.0,-0.99242,1e-05,1.13306]
[1778254043479,39.18,79646.97,0.0,-0.99238,1e-05,1.13764]
[1778254048514,39.18,79646.45,0.0,-0.99239,1e-05,1.13695]
[1778254050528,39.18,79643.24,0.0,-0.99242,1e-05,1.13274]
[1778254051535,39.18,79636.28,0.0,-0.9925,1e-05,1.12204]
[1778254052547,39.18,79629.88,0.0,-0.99256,1e-05,1.11375]
[1778254053549,39.18,79628.03,0.0,-0.99258,1e-05,1.11136]
[1778254056570,39.18,79633.97,0.0,-0.99252,1e-05,1.11904]
[1778254061606,39.18,79633.18,0.0,-0.99253,1e-05,1.11802]
[1778254066640,39.18,79638.78,0.0,-0.99247,1e-05,1.1253]
[1778254070670,39.18,79644.39,0.0,-0.99242,1e-05,1.13263]
[1778254072682,39.18,79650.16,0.0,-0.99236,1e-05,1.14021]
[1778254075704,39.18,79649.87,0.0,-0.99236,1e-05,1.13982]
[1778254080738,39.18,79650.23,0.0,-0.99236,1e-05,1.1403]
[1778254081745,39.18,79655.92,0.0,-0.9923,1e-05,1.14781]
[1778254082752,39.18,79656.05,0.0,-0.9923,1e-05,1.14799]
[1778254086781,39.18,79639.55,0.0,-0.99247,1e-05,1.1263]
[1778254087792,39.18,79633.48,0.0,-0.99253,1e-05,1.11841]
[1778254088799,39.18,79629.94,0.0,-0.99256,1e-05,1.11383]
[1778254092823,39.18,79635.21,0.0,-0.99251,1e-05,1.12065]
[1778254094846,39.18,79643.27,0.0,-0.99243,1e-05,1.13116]
[1778254095850,39.18,79642.25,0.0,-0.99244,1e-05,1.12983]
[1778254096851,39.18,79634.51,0.0,-0.99252,1e-05,1.11974]
[1778254097858,39.18,79633.99,0.0,-0.99252,1e-05,1.11907]
[1778254102894,39.18,79638.03,0.0,-0.99248,1e-05,1.12432]
[1778254107929,39.18,79633.78,0.0,-0.99252,1e-05,1.1188]
[1778254108936,39.18,79628.11,0.0,-0.99258,1e-05,1.11146]
[1778254111961,39.18,79634.76,0.0,-0.99252,1e-05,1.11846]
[1778254114978,39.18,79626.01,0.0,-0.99261,1e-05,1.10716]
[1778254117999,39.18,79630.07,0.0,-0.99257,1e-05,1.11239]
[1778254122028,39.18,79622.33,0.0,-0.99264,1e-05,1.10244]
[1778254125050,39.18,79617.29,0.0,-0.99269,1e-05,1.096]
[1778254129077,39.18,79624.08,0.0,-0.99263,1e-05,1.10468]
[1778254134112,39.18,79626.14,0.0,-0.99261,1e-05,1.10733]
[1778254139147,39.18,79635.75,0.0,-0.99251,1e-05,1.11975]
[1778254141173,39.18,79643.49,0.0,-0.99244,1e-05,1.12983]
[1778254142169,39.18,79635.89,0.0,-0.99251,1e-05,1.11993]
[1778254143180,39.18,79627.11,0.0,-0.9926,1e-05,1.10858]
[1778254144184,39.18,79633.13,0.0,-0.99254,1e-05,1.11635]
[1778254145191,39.18,79642.48,0.0,-0.99245,1e-05,1.12851]
[1778254146198,39.18,79645.48,0.0,-0.99242,1e-05,1.13243]
[1778254148212,39.18,79654.25,0.0,-0.99233,1e-05,1.14397]
[1778254149220,39.18,79656.64,0.0,-0.99231,1e-05,1.14713]
[1778254150227,39.18,79663.63,0.0,-0.99224,1e-05,1.15642]
[1778254151233,39.18,79666.45,0.0,-0.99221,1e-05,1.16018]
[1778254154255,39.18,79665.28,0.0,-0.99222,1e-05,1.15862]
[1778254158300,39.18,79660.05,0.0,-0.99227,1e-05,1.15165]
[1778254160305,39.18,79665.14,0.0,-0.99222,1e-05,1.15843]
[1778254165334,39.18,79664.67,0.0,-0.99223,1e-05,1.1578]
[1778254170368,39.18,79668.9,0.0,-0.99218,1e-05,1.16346]
[1778254172383,39.18,79670.44,0.0,-0.99218,1e-05,1.16387]
[1778254174397,39.18,79663.31,0.0,-0.99225,1e-05,1.15435]
[1778254179432,39.18,79668.41,0.0,-0.9922,1e-05,1.16115]
[1778254182452,39.18,79674.61,0.0,-0.99214,1e-05,1.16947]
[1778254185474,39.18,79667.35,0.0,-0.99221,1e-05,1.15973]
[1778254187487,39.18,79664.44,0.0,-0.99224,1e-05,1.15585]
[1778254192523,39.18,79669.89,0.0,-0.99219,1e-05,1.16313]
[1778254194535,39.18,79673.07,0.0,-0.99215,1e-05,1.1674]
[1778254199571,39.18,79678.28,0.0,-0.9921,1e-05,1.17441]
[1778254200585,39.18,79688.5,0.0,-0.992,1e-05,1.18828]
[1778254202593,39.18,79690.99,0.0,-0.99197,1e-05,1.19168]
[1778254204607,39.18,79679.18,0.0,-0.99209,1e-05,1.17563]
[1778254205614,39.18,79676.17,0.0,-0.99212,1e-05,1.17157]
[1778254208635,39.18,79671.95,0.0,-0.99216,1e-05,1.16589]
[1778254213671,39.18,79675.96,0.0,-0.99212,1e-05,1.17128]
[1778254215684,39.18,79676.12,0.0,-0.99212,1e-05,1.1715]
[1778254220720,39.18,79680.53,0.0,-0.99208,1e-05,1.17745]
[1778254223741,39.18,79686.52,0.0,-0.99202,1e-05,1.18558]
[1778254225757,39.18,79692.41,0.0,-0.99196,1e-05,1.19362]
[1778254228519,39.18,79702.69,0.0,-0.99185,1e-05,1.20775]
[1778254230791,39.18,79713.29,0.0,-0.99174,1e-05,1.22246]
[1778254231805,39.18,79715.1,0.0,-0.99173,1e-05,1.22328]
[1778254232827,39.18,79703.37,0.0,-0.99185,1e-05,1.20699]
[1778254233811,39.18,79685.92,0.0,-0.99203,1e-05,1.18309]
[1778254234818,39.18,79678.52,0.0,-0.99211,1e-05,1.17307]
[1778254235825,39.18,79680.37,0.0,-0.99209,1e-05,1.17557]
[1778254240871,39.18,79678.59,0.0,-0.99211,1e-05,1.17317]
[1778254241871,39.18,79672.11,0.0,-0.99217,1e-05,1.16445]
[1778254242878,39.18,79654.08,0.0,-0.99235,1e-05,1.14048]
[1778254243891,39.18,79648.46,0.0,-0.99241,1e-05,1.13309]
[1778254244908,39.18,79635.13,0.0,-0.99254,1e-05,1.11573]
[1778254245905,39.18,79627.33,0.0,-0.99262,1e-05,1.10567]
[1778254246914,39.18,79632.73,0.0,-0.99256,1e-05,1.11262]
[1778254248675,39.18,79640.23,0.0,-0.99249,1e-05,1.12235]
[1778254250940,39.18,79644.46,0.0,-0.99245,1e-05,1.12786]
[1778254254968,39.18,79622.9,0.0,-0.99266,1e-05,1.09999]
[1778254255974,39.18,79617.6,0.0,-0.99271,1e-05,1.09322]
[1778254256987,39.18,79623.87,0.0,-0.99265,1e-05,1.10123]
[1778254262018,39.18,79625.64,0.0,-0.99263,1e-05,1.1035]
[1778254263031,39.18,79615.11,0.0,-0.99273,1e-05,1.09006]
[1778254264033,39.18,79605.1,0.0,-0.99283,1e-05,1.07741]
[1778254267055,39.18,79617.57,0.0,-0.99271,1e-05,1.09319]
[1778254268069,39.18,79627.99,0.0,-0.99261,1e-05,1.10652]
[1778254269069,39.18,79634.39,0.0,-0.99255,1e-05,1.11477]
[1778254270078,39.18,79647.15,0.0,-0.99242,1e-05,1.13138]
[1778254275110,39.18,79648.93,0.0,-0.99241,1e-05,1.13371]
[1778254276118,39.18,79661.06,0.0,-0.99229,1e-05,1.14971]
[1778254277125,39.18,79666.53,0.0,-0.99223,1e-05,1.15699]
[1778254282162,39.18,79674.46,0.0,-0.99215,1e-05,1.16761]
[1778254287199,39.18,79675.66,0.0,-0.99214,1e-05,1.16922]
[1778254292233,39.18,79671.9,0.0,-0.99219,1e-05,1.16252]
[1778254297268,39.18,79673.64,0.0,-0.99217,1e-05,1.16485]
[1778254302303,39.18,79675.07,0.0,-0.99215,1e-05,1.16677]
[1778254304321,39.18,79681.02,0.0,-0.99209,1e-05,1.17478]
[1778254307340,39.18,79691.06,0.0,-0.99199,1e-05,1.18841]
[1778254308345,39.18,79693.07,0.0,-0.99197,1e-05,1.19115]
[1778254310359,39.18,79687.17,0.0,-0.99203,1e-05,1.18311]
[1778254312374,39.18,79694.32,0.0,-0.99196,1e-05,1.19286]
[1778254313381,39.18,79703.89,0.0,-0.99186,1e-05,1.20601]
[1778254314387,39.18,79703.9,0.0,-0.99186,1e-05,1.20602]
[1778254317409,39.18,79709.05,0.0,-0.9918,1e-05,1.21315]
[1778254322445,39.18,79712.37,0.0,-0.99177,1e-05,1.21776]
[1778254324458,39.18,79703.56,0.0,-0.99186,1e-05,1.20555]
[1778254325465,39.18,79699.02,0.0,-0.99191,1e-05,1.1993]
[1778254327479,39.18,79709.29,0.0,-0.9918,1e-05,1.21348]
[1778254328484,39.18,79710.25,0.0,-0.99179,1e-05,1.21481]
[1778254333521,39.18,79713.97,0.0,-0.99175,1e-05,1.21999]
[1778254337548,39.18,79721.08,0.0,-0.99168,1e-05,1.22993]
[1778254340569,39.18,79729.46,0.0,-0.99159,1e-05,1.24173]
[1778254341576,39.18,79738.26,0.0,-0.99149,1e-05,1.25422]
[1778254342583,39.18,79745.32,0.0,-0.99141,1e-05,1.26431]
[1778254343590,39.18,79749.78,0.0,-0.99136,1e-05,1.27072]
[1778254345612,39.18,79749.03,0.0,-0.99137,1e-05,1.26964]
[1778254350639,39.18,79756.71,0.0,-0.99129,1e-05,1.28074]
[1778254353664,39.18,79757.85,0.0,-0.99129,1e-05,1.28062]
[1778254358701,39.18,79767.14,0.0,-0.99118,1e-05,1.29415]
[1778254360717,39.18,79771.59,0.0,-0.99113,1e-05,1.30067]
[1778254365750,39.18,79775.91,0.0,-0.99108,1e-05,1.30702]
[1778254368772,39.18,79768.83,0.0,-0.99116,1e-05,1.29662]
[1778254369778,39.18,79762.66,0.0,-0.99123,1e-05,1.28761]
[1778254370785,39.18,79759.69,0.0,-0.99127,1e-05,1.28329]
[1778254374813,39.18,79769.09,0.0,-0.99116,1e-05,1.297]
[1778254375821,39.18,79781.18,0.0,-0.99102,1e-05,1.31481]
[1778254376827,39.18,79786.17,0.0,-0.99097,1e-05,1.32222]
[1778254377595,39.18,79787.26,0.0,-0.99095,1e-05,1.32384]
[1778254379609,39.18,79793.46,0.0,-0.99088,1e-05,1.3331]
[1778254381862,39.18,79779.29,0.0,-0.99104,1e-05,1.31201]
[1778254382869,39.18,79771.41,0.0,-0.99113,1e-05,1.3004]
[1778254383876,39.18,79767.61,0.0,-0.99118,1e-05,1.29483]
[1778254386897,39.18,79760.62,0.0,-0.99125,1e-05,1.28464]
[1778254389678,39.18,79768.25,0.0,-0.99117,1e-05,1.29577]
[1778254390929,39.18,79771.2,0.0,-0.99114,1e-05,1.30009]
[1778254395963,39.18,79768.97,0.0,-0.99116,1e-05,1.29682]
[1778254396970,39.18,79762.96,0.0,-0.99123,1e-05,1.28805]
[1778254397979,39.18,79762.96,0.0,-0.99123,1e-05,1.28805]
[1778254403012,39.18,79761.69,0.0,-0.99124,1e-05,1.2862]
[1778254408048,39.18,79760.22,0.0,-0.99126,1e-05,1.28406]
[1778254413085,39.18,79761.86,0.0,-0.99125,1e-05,1.28467]
[1778254418121,39.18,79757.16,0.0,-0.99131,1e-05,1.27785]
[1778254423157,39.18,79756.84,0.0,-0.99131,1e-05,1.27739]
[1778254425169,39.18,79763.44,0.0,-0.99124,1e-05,1.28697]
[1778254430204,39.18,79763.83,0.0,-0.99123,1e-05,1.28753]
[1778254435239,39.18,79763.06,0.0,-0.99124,1e-05,1.28641]
[1778254438260,39.18,79756.49,0.0,-0.99131,1e-05,1.27688]
[1778254442289,39.18,79763.87,0.0,-0.99123,1e-05,1.28759]
[1778254443296,39.18,79770.99,0.0,-0.99115,1e-05,1.298]
[1778254445310,39.18,79777.18,0.0,-0.99108,1e-05,1.3071]
[1778254446316,39.18,79785.48,0.0,-0.99099,1e-05,1.31938]
[1778254450346,39.18,79798.81,0.0,-0.99083,1e-05,1.33931]
[1778254455383,39.18,79800.53,0.0,-0.99081,1e-05,1.3419]
[1778254457395,39.18,79805.86,0.0,-0.99075,1e-05,1.34995]
[1778254459412,39.18,79811.73,0.0,-0.99068,1e-05,1.35886]
[1778254461422,39.18,79806.08,0.0,-0.99075,1e-05,1.35028]
[1778254466460,39.18,79806.35,0.0,-0.99074,1e-05,1.35069]
[1778254471492,39.18,79806.77,0.0,-0.99075,1e-05,1.34948]
[1778254476529,39.18,79812.0,0.0,-0.99069,1e-05,1.35742]
[1778254481564,39.18,79812.49,0.0,-0.99068,1e-05,1.35816]
[1778254486600,39.18,79816.55,0.0,-0.99064,1e-05,1.36435]
[1778254490627,39.18,79824.6,0.0,-0.99054,1e-05,1.37669]
[1778254492645,39.18,79826.18,0.0,-0.99052,1e-05,1.37912]
[1778254497677,39.18,79830.63,0.0,-0.99047,1e-05,1.38599]
[1778254498685,39.18,79836.59,0.0,-0.9904,1e-05,1.39523]
[1778254499691,39.18,79846.35,0.0,-0.99028,1e-05,1.41048]
[1778254500697,39.18,79851.55,0.0,-0.99021,1e-05,1.41865]
[1778254501705,39.18,79852.56,0.0,-0.9902,1e-05,1.42025]
[1778254503719,39.18,79846.61,0.0,-0.99027,1e-05,1.41089]
[1778254505732,39.18,79842.12,0.0,-0.99033,1e-05,1.40385]
[1778254506740,39.18,79835.54,0.0,-0.99041,1e-05,1.3936]
[1778254507746,39.18,79831.23,0.0,-0.99046,1e-05,1.38692]
[1778254511776,39.18,79838.36,0.0,-0.99037,1e-05,1.39799]
[1778254515804,39.18,79821.49,0.0,-0.99058,1e-05,1.37191]
[1778254516810,39.18,79818.03,0.0,-0.99062,1e-05,1.36661]
[1778254517817,39.18,79812.28,0.0,-0.99069,1e-05,1.35784]
[1778254518825,39.18,79810.8,0.0,-0.9907,1e-05,1.35559]
[1778254522854,39.18,79817.27,0.0,-0.99063,1e-05,1.36545]
[1778254523859,39.18,79824.03,0.0,-0.99055,1e-05,1.37581]
[1778254524866,39.18,79826.05,0.0,-0.99052,1e-05,1.37892]
[1778254525874,39.18,79835.46,0.0,-0.99041,1e-05,1.39348]
[1778254526879,39.18,79837.84,0.0,-0.99038,1e-05,1.39718]
[1778254527888,39.18,79832.8,0.0,-0.99044,1e-05,1.38935]
[1778254529907,39.18,79828.31,0.0,-0.9905,1e-05,1.38241]
[1778254532924,39.18,79819.06,0.0,-0.99062,1e-05,1.36633]
[1778254533930,39.18,79815.55,0.0,-0.99066,1e-05,1.36097]
[1778254538965,39.18,79815.04,0.0,-0.99067,1e-05,1.3602]
[1778254543999,39.18,79812.92,0.0,-0.99069,1e-05,1.35697]
[1778254546013,39.18,79818.39,0.0,-0.99063,1e-05,1.36531]
[1778254547021,39.18,79822.75,0.0,-0.99057,1e-05,1.37198]
[1778254549035,39.18,79823.33,0.0,-0.99057,1e-05,1.37287]
[1778254554070,39.18,79820.83,0.0,-0.9906,1e-05,1.36904]
[1778254559105,39.18,79819.43,0.0,-0.99061,1e-05,1.3669]
[1778254563133,39.18,79829.19,0.0,-0.9905,1e-05,1.38189]
[1778254564140,39.18,79833.57,0.0,-0.99044,1e-05,1.38867]
[1778254566154,39.18,79839.52,0.0,-0.99037,1e-05,1.39791]
[1778254567161,39.18,79847.75,0.0,-0.99027,1e-05,1.41078]
[1778254568168,39.18,79851.21,0.0,-0.99023,1e-05,1.41621]
[1778254573203,39.18,79852.9,0.0,-0.99021,1e-05,1.41888]
[1778254576224,39.18,79844.73,0.0,-0.99031,1e-05,1.40604]
[1778254581259,39.18,79843.12,0.0,-0.99033,1e-05,1.40353]
[1778254586294,39.18,79847.3,0.0,-0.99028,1e-05,1.41007]
[1778254591333,39.18,79853.55,0.0,-0.99021,1e-05,1.418]
[1778254593349,39.18,79847.84,0.0,-0.99028,1e-05,1.40902]
[1778254598378,39.18,79846.37,0.0,-0.9903,1e-05,1.40672]
[1778254603414,39.18,79847.18,0.0,-0.99029,1e-05,1.40799]
[1778254608450,39.18,79847.22,0.0,-0.99029,1e-05,1.40805]
[1778254613485,39.18,79846.18,0.0,-0.9903,1e-05,1.40642]
[1778254618519,39.18,79840.59,0.0,-0.99037,1e-05,1.39769]
[1778254623554,39.18,79841.27,0.0,-0.99036,1e-05,1.39875]
[1778254629597,39.18,79836.8,0.0,-0.99042,1e-05,1.3918]
[1778254633625,39.18,79831.16,0.0,-0.99049,1e-05,1.38306]
[1778254638659,39.18,79827.66,0.0,-0.99053,1e-05,1.37767]
[1778254640674,39.18,79814.29,0.0,-0.99069,1e-05,1.35721]
[1778254642687,39.18,79809.07,0.0,-0.99075,1e-05,1.34929]
[1778254648730,39.18,79809.57,0.0,-0.99074,1e-05,1.35004]
[1778254653764,39.18,79811.18,0.0,-0.99074,1e-05,1.35064]
[1778254658799,39.18,79811.41,0.0,-0.99073,1e-05,1.35099]
[1778254663835,39.18,79812.96,0.0,-0.99072,1e-05,1.35334]
[1778254668869,39.18,79813.53,0.0,-0.99071,1e-05,1.3542]
[1778254673903,39.18,79811.91,0.0,-0.99073,1e-05,1.35175]
[1778254678946,39.18,79810.73,0.0,-0.99074,1e-05,1.34996]
[1778254683981,39.18,79810.7,0.0,-0.99074,1e-05,1.34991]
[1778254685995,39.18,79819.37,0.0,-0.99064,1e-05,1.3631]
[1778254687002,39.18,79825.34,0.0,-0.99057,1e-05,1.37223]
[1778254688009,39.18,79825.29,0.0,-0.99057,1e-05,1.37216]
[1778254693048,39.18,79828.83,0.0,-0.99053,1e-05,1.3776]
[1778254694051,39.18,79834.71,0.0,-0.99046,1e-05,1.38668]
[1778254695062,39.18,79834.96,0.0,-0.99045,1e-05,1.38706]
[1778254700093,39.18,79834.57,0.0,-0.99046,1e-05,1.38646]
[1778254704121,39.18,79848.73,0.0,-0.99029,1e-05,1.40852]
[1778254705128,39.18,79850.69,0.0,-0.99026,1e-05,1.41159]
[1778254710163,39.18,79850.33,0.0,-0.99027,1e-05,1.41103]
[1778254717212,39.18,79850.98,0.0,-0.99027,1e-05,1.41015]
[1778254722247,39.18,79851.2,0.0,-0.99027,1e-05,1.41049]
[1778254727282,39.18,79851.2,0.0,-0.99027,1e-05,1.41049]
[1778254732155,39.18,79845.75,0.0,-0.99033,1e-05,1.40196]
[1778254735339,39.18,79851.12,0.0,-0.99027,1e-05,1.41037]
[1778254740379,39.18,79846.27,0.0,-0.99033,1e-05,1.40277]
[1778254745412,39.18,79849.37,0.0,-0.99029,1e-05,1.40762]
[1778254750447,39.18,79845.49,0.0,-0.99034,1e-05,1.40155]
[1778254754475,39.18,79851.15,0.0,-0.99027,1e-05,1.41042]
[1778254759510,39.18,79854.5,0.0,-0.99023,1e-05,1.41568]
[1778254763538,39.18,79861.27,0.0,-0.99014,1e-05,1.42637]
[1778254768573,39.18,79863.64,0.0,-0.99011,1e-05,1.43013]
[1778254773609,39.18,79862.02,0.0,-0.99015,1e-05,1.42565]
[1778254776634,39.18,79868.32,0.0,-0.99007,1e-05,1.43565]
[1778254777637,39.18,79878.7,0.0,-0.98994,1e-05,1.45226]
[1778254778643,39.18,79885.52,0.0,-0.98985,1e-05,1.46326]
[1778254781664,39.18,79890.57,0.0,-0.98979,1e-05,1.47144]
[1778254786701,39.18,79894.66,0.0,-0.98974,1e-05,1.4781]
[1778254791735,39.18,79892.37,0.0,-0.98977,1e-05,1.47437]
[1778254796771,39.18,79889.71,0.0,-0.9898,1e-05,1.47005]
[1778254801807,39.18,79883.97,0.0,-0.98987,1e-05,1.46075]
[1778254806843,39.18,79873.68,0.0,-0.99,1e-05,1.44421]
[1778254807850,39.18,79867.79,0.0,-0.99008,1e-05,1.43481]
[1778254812884,39.18,79866.06,0.0,-0.9901,1e-05,1.43206]
[1778254817919,39.18,79864.93,0.0,-0.99011,1e-05,1.43026]
[1778254821948,39.18,79870.72,0.0,-0.99004,1e-05,1.43948]
[1778254825980,39.18,79877.12,0.0,-0.98996,1e-05,1.44972]
[1778254827992,39.18,79880.41,0.0,-0.98992,1e-05,1.45501]
[1778254832024,39.18,79890.7,0.0,-0.9898,1e-05,1.4697]
[1778254833028,39.18,79891.39,0.0,-0.98979,1e-05,1.47082]
[1778254835040,39.18,79897.77,0.0,-0.98971,1e-05,1.48121]
[1778254836059,39.18,79900.69,0.0,-0.98967,1e-05,1.48599]
[1778254837059,39.18,79912.65,0.0,-0.98952,1e-05,1.50568]
[1778254838071,39.18,79930.94,0.0,-0.98927,1e-05,1.5362]
[1778254839087,39.18,79939.17,0.0,-0.98916,1e-05,1.55009]
[1778254840084,39.18,79938.76,0.0,-0.98917,1e-05,1.5494]
[1778254845123,39.18,79936.6,0.0,-0.9892,1e-05,1.54574]
[1778254850156,39.18,79935.14,0.0,-0.98922,1e-05,1.54328]
[1778254851163,39.18,79942.67,0.0,-0.98912,1e-05,1.55603]
[1778254852169,39.18,79945.97,0.0,-0.98907,1e-05,1.56165]
[1778254857205,39.18,79948.44,0.0,-0.98904,1e-05,1.56586]
[1778254860227,39.18,79954.72,0.0,-0.98895,1e-05,1.57662]
[1778254861232,39.18,79958.63,0.0,-0.9889,1e-05,1.58335]
[1778254862242,39.18,79966.3,0.0,-0.98879,1e-05,1.59661]
[1778254863249,39.18,79966.3,0.0,-0.98879,1e-05,1.59661]
[1778254868281,39.18,79969.67,0.0,-0.98875,1e-05,1.60247]
[1778254873317,39.18,79968.86,0.0,-0.98876,1e-05,1.60106]
[1778254874323,39.18,79959.47,0.0,-0.98889,1e-05,1.5848]
[1778254875330,39.18,79955.86,0.0,-0.98894,1e-05,1.57858]
[1778254880365,39.18,79951.29,0.0,-0.989,1e-05,1.57074]
[1778254882379,39.18,79949.72,0.0,-0.98902,1e-05,1.56805]
[1778254887414,39.18,79957.03,0.0,-0.98892,1e-05,1.58059]
[1778254892449,39.18,79957.16,0.0,-0.98893,1e-05,1.57876]
[1778254897484,39.18,79958.19,0.0,-0.98892,1e-05,1.58053]
[1778254903558,39.18,79958.67,0.0,-0.98891,1e-05,1.58136]
[1778254904534,39.18,79963.79,0.0,-0.98884,1e-05,1.5902]
[1778254906549,39.18,79971.01,0.0,-0.98874,1e-05,1.60272]
[1778254909574,39.18,79973.11,0.0,-0.98871,1e-05,1.60638]
[1778254912592,39.18,79979.57,0.0,-0.98862,1e-05,1.61768]
[1778254913599,39.18,79981.02,0.0,-0.9886,1e-05,1.62022]
[1778254916624,39.18,79986.74,0.0,-0.98852,1e-05,1.63029]
[1778254917632,39.18,79995.0,0.0,-0.98841,1e-05,1.64492]
[1778254918637,39.18,79995.67,0.0,-0.9884,1e-05,1.64611]
[1778254923674,39.18,79992.77,0.0,-0.98844,1e-05,1.64096]
[1778254925687,39.18,79999.48,0.0,-0.98834,1e-05,1.6529]
[1778254927705,39.18,80011.63,0.0,-0.98817,1e-05,1.67469]
[1778254928709,39.18,80014.68,0.0,-0.98812,1e-05,1.68019]
[1778254930722,39.18,80003.67,0.0,-0.98828,1e-05,1.66039]
[1778254931730,39.18,79996.53,0.0,-0.98838,1e-05,1.64764]
[1778254932736,39.18,79990.56,0.0,-0.98847,1e-05,1.63704]
[1778254933746,39.18,79988.03,0.0,-0.9885,1e-05,1.63257]
[1778254936764,39.18,79981.64,0.0,-0.98859,1e-05,1.62131]
[1778254937770,39.18,79975.13,0.0,-0.98869,1e-05,1.60991]
[1778254938780,39.18,79971.95,0.0,-0.98873,1e-05,1.60436]
[1778254943812,39.18,79969.06,0.0,-0.98877,1e-05,1.59933]
[1778254948854,39.18,79970.95,0.0,-0.98874,1e-05,1.60262]
[1778254953883,39.18,79977.33,0.0,-0.98867,1e-05,1.61167]
[1778254958921,39.18,79978.3,0.0,-0.98866,1e-05,1.61337]
[1778254960932,39.18,79983.69,0.0,-0.98858,1e-05,1.62282]
[1778254963954,39.18,79989.07,0.0,-0.9885,1e-05,1.6323]
[1778254964961,39.18,79996.48,0.0,-0.9884,1e-05,1.64544]
[1778254965970,39.18,80002.68,0.0,-0.98831,1e-05,1.65649]
[1778254967984,39.18,79996.63,0.0,-0.9884,1e-05,1.6457]
[1778254973018,39.18,79995.65,0.0,-0.98841,1e-05,1.64396]
[1778254978055,39.18,79998.55,0.0,-0.98837,1e-05,1.64912]
[1778254983088,39.18,80003.61,0.0,-0.9883,1e-05,1.65815]
[1778254988123,39.18,80009.32,0.0,-0.98821,1e-05,1.66839]
[1778254993158,39.18,80011.87,0.0,-0.98818,1e-05,1.67298]
[1778254997186,39.18,80018.81,0.0,-0.98808,1e-05,1.68552]
[1778255002221,39.18,80015.94,0.0,-0.98812,1e-05,1.68033]
[1778255007257,39.18,80019.24,0.0,-0.98807,1e-05,1.6863]
[1778255012292,39.18,80020.06,0.0,-0.98807,1e-05,1.68564]
[1778255014306,39.18,80014.92,0.0,-0.98815,1e-05,1.67634]
[1778255016320,39.18,80012.86,0.0,-0.98818,1e-05,1.67263]
[1778255017328,39.18,80006.04,0.0,-0.98828,1e-05,1.66037]
[1778255018334,39.18,79999.39,0.0,-0.98837,1e-05,1.6485]
[1778255019341,39.18,79997.58,0.0,-0.9884,1e-05,1.64528]
[1778255022373,39.18,79974.67,0.0,-0.98872,1e-05,1.60494]
[1778255023375,39.18,79936.04,0.0,-0.98925,1e-05,1.53873]
[1778255024387,39.18,79938.61,0.0,-0.98921,1e-05,1.54306]
[1778255026396,39.18,79949.61,0.0,-0.98906,1e-05,1.56173]
[1778255027403,39.18,79952.05,0.0,-0.98903,1e-05,1.5659]
[1778255029417,39.18,79964.17,0.0,-0.98887,1e-05,1.58672]
[1778255034452,39.18,79959.68,0.0,-0.98893,1e-05,1.57898]
[1778255036466,39.18,79947.54,0.0,-0.98909,1e-05,1.55821]
[1778255040495,39.18,79942.07,0.0,-0.98917,1e-05,1.54892]
[1778255043515,39.18,79934.2,0.0,-0.98927,1e-05,1.53563]
[1778255044522,39.18,79927.84,0.0,-0.98936,1e-05,1.52496]
[1778255049557,39.18,79930.38,0.0,-0.98932,1e-05,1.52921]
[1778255053588,39.18,79943.36,0.0,-0.98915,1e-05,1.5511]
[1778255054593,39.18,79943.36,0.0,-0.98915,1e-05,1.5511]
[1778255055599,39.18,79949.91,0.0,-0.98906,1e-05,1.56225]
[1778255056609,39.18,79948.46,0.0,-0.98908,1e-05,1.55977]
[1778255059628,39.18,79942.8,0.0,-0.98916,1e-05,1.55015]
[1778255062649,39.18,79954.46,0.0,-0.989,1e-05,1.57002]
[1778255063655,39.18,79960.58,0.0,-0.98892,1e-05,1.58053]
[1778255064664,39.18,79959.18,0.0,-0.98893,1e-05,1.57812]
[1778255069701,39.18,79963.57,0.0,-0.98887,1e-05,1.58569]
[1778255071718,39.18,79968.82,0.0,-0.98882,1e-05,1.5927]
[1778255072728,39.18,79962.79,0.0,-0.9889,1e-05,1.58228]
[1778255073739,39.18,79959.63,0.0,-0.98894,1e-05,1.57684]
[1778255077759,39.18,79958.68,0.0,-0.98896,1e-05,1.57521]
[1778255082795,39.18,79958.8,0.0,-0.98895,1e-05,1.57541]
[1778255087834,39.18,79958.7,0.0,-0.98895,1e-05,1.57524]
[1778255088870,39.18,79953.02,0.0,-0.98903,1e-05,1.56551]
[1778255089875,39.18,79947.18,0.0,-0.98911,1e-05,1.55556]
[1778255094909,39.18,79943.35,0.0,-0.98916,1e-05,1.54906]
[1778255100950,39.18,79940.62,0.0,-0.9892,1e-05,1.54444]
[1778255103972,39.18,79935.56,0.0,-0.98927,1e-05,1.5359]
[1778255109007,39.18,79936.31,0.0,-0.98926,1e-05,1.53716]
[1778255113034,39.18,79941.61,0.0,-0.98919,1e-05,1.54611]
[1778255118070,39.18,79938.73,0.0,-0.98923,1e-05,1.54124]
[1778255123104,39.18,79937.56,0.0,-0.98924,1e-05,1.53927]
[1778255128139,39.18,79941.52,0.0,-0.98919,1e-05,1.54596]
[1778255133175,39.18,79936.45,0.0,-0.98927,1e-05,1.53538]
[1778255135192,39.18,79946.26,0.0,-0.98914,1e-05,1.55196]
[1778255139216,39.18,79952.84,0.0,-0.98905,1e-05,1.56316]
[1778255143244,39.18,79958.71,0.0,-0.98897,1e-05,1.57321]
[1778255145258,39.18,79958.59,0.0,-0.98897,1e-05,1.573]
[1778255147273,39.18,79952.42,0.0,-0.98905,1e-05,1.56244]
[1778255148280,39.18,79945.35,0.0,-0.98915,1e-05,1.55041]
[1778255149288,39.18,79940.22,0.0,-0.98922,1e-05,1.54173]
[1778255151308,39.18,79939.36,0.0,-0.98923,1e-05,1.54028]
[1778255156339,39.18,79933.6,0.0,-0.98931,1e-05,1.53059]
[1778255158353,39.18,79943.07,0.0,-0.98918,1e-05,1.54655]
[1778255159359,39.18,79949.75,0.0,-0.98909,1e-05,1.55789]
[1778255160366,39.18,79948.42,0.0,-0.98911,1e-05,1.55563]
[1778255164396,39.18,79943.73,0.0,-0.98917,1e-05,1.54767]
[1778255169429,39.18,79945.94,0.0,-0.98914,1e-05,1.55142]
[1778255174464,39.18,79944.91,0.0,-0.98916,1e-05,1.54967]
[1778255179503,39.18,79940.23,0.0,-0.98922,1e-05,1.54175]
[1778255181513,39.18,79946.64,0.0,-0.98913,1e-05,1.5526]
[1778255186548,39.18,79951.57,0.0,-0.98907,1e-05,1.56099]
[1778255188562,39.18,79944.54,0.0,-0.98916,1e-05,1.54904]
[1778255193597,39.18,79940.35,0.0,-0.98923,1e-05,1.53993]
[1778255198632,39.18,79936.12,0.0,-0.98929,1e-05,1.53281]
[1778255202660,39.18,79930.74,0.0,-0.98936,1e-05,1.52378]
[1778255207694,39.18,79928.03,0.0,-0.98939,1e-05,1.51926]
[1778255209555,39.18,79930.41,0.0,-0.98936,1e-05,1.52323]
[1778255210716,39.18,79939.64,0.0,-0.98924,1e-05,1.53873]
[1778255212732,39.18,79944.87,0.0,-0.98917,1e-05,1.54757]
[1778255214744,39.18,79951.22,0.0,-0.98908,1e-05,1.55835]
[1778255215751,39.18,79957.04,0.0,-0.98901,1e-05,1.56829]
[1778255216757,39.18,79959.81,0.0,-0.98897,1e-05,1.57304]
[1778255221794,39.18,79959.07,0.0,-0.98898,1e-05,1.57177]
[1778255226827,39.18,79960.16,0.0,-0.98896,1e-05,1.57364]
[1778255231863,39.18,79963.16,0.0,-0.98892,1e-05,1.5788]
[1778255234884,39.18,79976.69,0.0,-0.98873,1e-05,1.60222]
[1778255235895,39.18,79972.98,0.0,-0.98879,1e-05,1.59577]
[1778255236899,39.18,79963.71,0.0,-0.98891,1e-05,1.57974]
[1778255238912,39.18,79957.28,0.0,-0.989,1e-05,1.5687]
[1778255242940,39.18,79948.08,0.0,-0.98913,1e-05,1.55301]
[1778255243947,39.18,79947.91,0.0,-0.98913,1e-05,1.55272]
[1778255248982,39.18,79950.96,0.0,-0.98909,1e-05,1.55791]
[1778255254017,39.18,79956.31,0.0,-0.98903,1e-05,1.56499]
[1778255256032,39.18,79966.13,0.0,-0.98889,1e-05,1.58185]
[1778255257038,39.18,79968.83,0.0,-0.98886,1e-05,1.58651]
[1778255259052,39.18,79972.46,0.0,-0.98881,1e-05,1.5928]
[1778255264088,39.18,79971.9,0.0,-0.98882,1e-05,1.59183]
[1778255269123,39.18,79970.83,0.0,-0.98883,1e-05,1.58997]
[1778255273152,39.18,79978.1,0.0,-0.98873,1e-05,1.6026]
[1778255274157,39.18,79984.69,0.0,-0.98864,1e-05,1.61411]
[1778255275165,39.18,79992.4,0.0,-0.98853,1e-05,1.62767]
[1778255281218,39.18,79996.29,0.0,-0.98847,1e-05,1.63454]
[1778255283228,39.18,80009.69,0.0,-0.98828,1e-05,1.65839]
[1778255284233,39.18,80017.47,0.0,-0.98817,1e-05,1.67237]
[1778255288264,39.18,80026.24,0.0,-0.98804,1e-05,1.68824]
[1778255291282,39.18,80017.24,0.0,-0.98817,1e-05,1.67196]
[1778255296318,39.18,80022.14,0.0,-0.9881,1e-05,1.6808]
[1778255301352,39.18,80023.34,0.0,-0.98808,1e-05,1.68298]
[1778255306387,39.18,80025.97,0.0,-0.98804,1e-05,1.68775]
[1778255310415,39.18,80034.76,0.0,-0.98792,1e-05,1.70377]
[1778255311422,39.18,80043.25,0.0,-0.9878,1e-05,1.71717]
[1778255313436,39.18,80047.48,0.0,-0.98774,1e-05,1.72498]
[1778255316457,39.18,80048.24,0.0,-0.98773,1e-05,1.72638]
[1778255321492,39.18,80046.28,0.0,-0.98776,1e-05,1.72276]
[1778255324514,39.18,80053.55,0.0,-0.98765,2e-05,1.73622]
[1778255325522,39.18,80061.38,0.0,-0.98753,2e-05,1.75081]
[1778255326528,39.18,80069.87,0.0,-0.9874,2e-05,1.76674]
[1778255327534,39.18,80070.94,0.0,-0.98739,2e-05,1.76876]
[1778255332569,39.18,80074.32,0.0,-0.98733,2e-05,1.77514]
[1778255336602,39.18,80079.84,0.0,-0.98725,2e-05,1.7856]
[1778255338612,39.18,80085.72,0.0,-0.98716,2e-05,1.79679]
[1778255342639,39.18,80091.07,0.0,-0.98707,2e-05,1.80703]
[1778255346669,39.18,80084.65,0.0,-0.98717,2e-05,1.79475]
[1778255349687,39.18,80090.73,0.0,-0.98708,2e-05,1.80638]
[1778255354726,39.18,80088.06,0.0,-0.98712,2e-05,1.80126]
[1778255358751,39.18,80093.35,0.0,-0.98704,2e-05,1.8114]
[1778255360769,39.18,80103.02,0.0,-0.98688,2e-05,1.83005]
[1778255361774,39.18,80103.02,0.0,-0.98688,2e-05,1.83005]
[1778255363790,39.18,80108.04,0.0,-0.9868,2e-05,1.83979]
[1778255364795,39.18,80101.94,0.0,-0.9869,2e-05,1.82796]
[1778255366809,39.18,80095.52,0.0,-0.987,2e-05,1.81557]
[1778255369830,39.18,80103.56,0.0,-0.98688,2e-05,1.8311]
[1778255370837,39.18,80104.23,0.0,-0.98687,2e-05,1.8324]
[1778255373859,39.18,80097.65,0.0,-0.98699,2e-05,1.81741]
[1778255375874,39.18,80091.31,0.0,-0.98708,2e-05,1.80523]
[1778255376880,39.18,80079.7,0.0,-0.98727,2e-05,1.78309]
[1778255377888,39.18,80071.51,0.0,-0.98739,2e-05,1.76761]
[1778255380908,39.18,80066.68,0.0,-0.98747,2e-05,1.75853]
[1778255383929,39.18,80058.76,0.0,-0.98759,2e-05,1.74371]
[1778255384935,39.18,80052.58,0.0,-0.98768,2e-05,1.73222]
[1778255390843,39.18,80048.37,0.0,-0.98774,1e-05,1.72443]
[1778255396015,39.18,80044.54,0.0,-0.9878,1e-05,1.71737]
[1778255400914,39.18,80039.45,0.0,-0.98788,1e-05,1.70801]
[1778255406085,39.18,80040.95,0.0,-0.98785,1e-05,1.71077]
[1778255411127,39.18,80036.54,0.0,-0.98792,1e-05,1.70268]
[1778255416164,39.18,80030.82,0.0,-0.988,1e-05,1.69225]
[1778255420191,39.18,80036.07,0.0,-0.98793,1e-05,1.70182]
[1778255425226,39.18,80036.84,0.0,-0.98791,1e-05,1.70323]
[1778255428247,39.18,80042.37,0.0,-0.98783,1e-05,1.71337]
[1778255431268,39.18,80048.24,0.0,-0.98776,1e-05,1.722]
[1778255436304,39.18,80049.61,0.0,-0.98774,1e-05,1.72453]
[1778255438317,39.18,80043.54,0.0,-0.98783,1e-05,1.71334]
[1778255441338,39.18,80034.84,0.0,-0.98796,1e-05,1.69741]
[1778255446373,39.18,80038.38,0.0,-0.98791,1e-05,1.70388]
[1778255451409,39.18,80035.85,0.0,-0.98794,1e-05,1.69925]
[1778255456448,39.18,80036.58,0.0,-0.98793,1e-05,1.70059]
[1778255461478,39.18,80037.96,0.0,-0.98791,1e-05,1.70311]
[1778255466514,39.18,80040.76,0.0,-0.98787,1e-05,1.70824]
[1778255471549,39.18,80044.25,0.0,-0.98782,1e-05,1.71465]
[1778255473565,39.18,80038.11,0.0,-0.98791,1e-05,1.70339]
[1778255474571,39.18,80034.75,0.0,-0.98796,1e-05,1.69725]
[1778255478598,39.18,80041.78,0.0,-0.98786,1e-05,1.71011]
[1778255483636,39.18,80045.32,0.0,-0.9878,1e-05,1.71662]
[1778255485647,39.18,80055.03,0.0,-0.98766,2e-05,1.73457]
[1778255486656,39.18,80060.65,0.0,-0.98757,2e-05,1.74503]
[1778255487662,39.18,80061.46,0.0,-0.98756,2e-05,1.74654]
[1778255492697,39.18,80066.78,0.0,-0.98749,2e-05,1.75428]
[1778255497731,39.18,80067.17,0.0,-0.98749,2e-05,1.75501]
[1778255502767,39.18,80064.41,0.0,-0.98753,2e-05,1.74984]
[1778255505787,39.18,80062.89,0.0,-0.98755,2e-05,1.747]
[1778255510822,39.18,80057.94,0.0,-0.98763,2e-05,1.73778]
[1778255512836,39.18,80053.25,0.0,-0.9877,2e-05,1.72908]
[1778255515859,39.18,80060.05,0.0,-0.9876,2e-05,1.74171]
[1778255519885,39.18,80068.42,0.0,-0.98747,2e-05,1.75735]
[1778255524921,39.18,80071.11,0.0,-0.98743,2e-05,1.76241]
[1778255529967,39.18,80071.54,0.0,-0.98742,2e-05,1.76322]
[1778255530973,39.18,80063.51,0.0,-0.98754,2e-05,1.74816]
[1778255531979,39.18,80062.24,0.0,-0.98756,2e-05,1.74579]
[1778255533993,39.18,80056.04,0.0,-0.98766,2e-05,1.73425]
[1778255539030,39.18,80053.97,0.0,-0.98769,2e-05,1.73041]
[1778255544066,39.18,80047.76,0.0,-0.98778,1e-05,1.71893]
[1778255546078,39.18,80036.58,0.0,-0.98795,1e-05,1.69842]
[1778255547085,39.18,80032.39,0.0,-0.98801,1e-05,1.69078]
[1778255549101,39.18,80027.49,0.0,-0.98808,1e-05,1.68189]
[1778255551114,39.18,80024.69,0.0,-0.98814,1e-05,1.67467]
[1778255555146,39.18,80020.66,0.0,-0.9882,1e-05,1.66741]
[1778255556149,39.18,80015.45,0.0,-0.98827,1e-05,1.65805]
[1778255557156,39.18,80012.11,0.0,-0.98832,1e-05,1.65208]
[1778255559184,39.18,80011.16,0.0,-0.98833,1e-05,1.65038]
[1778255562041,39.18,80004.5,0.0,-0.98843,1e-05,1.63853]
[1778255567226,39.18,80011.25,0.0,-0.98833,1e-05,1.65054]
[1778255572112,39.18,80016.3,0.0,-0.98826,1e-05,1.65957]
[1778255577296,39.18,80019.29,0.0,-0.98822,1e-05,1.66494]
[1778255582332,39.18,80021.93,0.0,-0.98818,1e-05,1.66969]
[1778255584345,39.18,80027.05,0.0,-0.9881,1e-05,1.67894]
[1778255589380,39.18,80026.97,0.0,-0.9881,1e-05,1.67879]
[1778255594415,39.18,80027.06,0.0,-0.9881,1e-05,1.67895]
[1778255599450,39.18,80031.23,0.0,-0.98804,1e-05,1.68651]
[1778255604486,39.18,80029.99,0.0,-0.98806,1e-05,1.68426]
[1778255607507,39.18,80037.69,0.0,-0.98795,1e-05,1.69828]
[1778255612542,39.18,80038.08,0.0,-0.98796,1e-05,1.69682]
[1778255617577,39.18,80039.45,0.0,-0.98794,1e-05,1.69932]
[1778255622612,39.18,80038.68,0.0,-0.98795,1e-05,1.69792]
[1778255627647,39.18,80037.27,0.0,-0.98797,1e-05,1.69534]
[1778255631675,39.18,80041.44,0.0,-0.98791,1e-05,1.70296]
[1778255633689,39.18,80047.99,0.0,-0.98781,1e-05,1.71499]
[1778255638725,39.18,80045.81,0.0,-0.98784,1e-05,1.71098]
[1778255640738,39.18,80040.46,0.0,-0.98792,1e-05,1.70117]
[1778255643760,39.18,80047.57,0.0,-0.98781,1e-05,1.71421]
[1778255644767,39.18,80057.8,0.0,-0.98766,2e-05,1.73312]
[1778255645776,39.18,80061.14,0.0,-0.98761,2e-05,1.73933]
[1778255650867,39.18,80062.68,0.0,-0.98759,2e-05,1.7422]
[1778255652878,39.18,80055.63,0.0,-0.98769,2e-05,1.72909]
[1778255654893,39.18,80049.28,0.0,-0.98779,1e-05,1.71736]
[1778255659933,39.18,80047.16,0.0,-0.98782,1e-05,1.71346]
[1778255663970,39.18,80056.29,0.0,-0.98768,2e-05,1.73032]
[1778255664973,39.18,80065.32,0.0,-0.98755,2e-05,1.74712]
[1778255665980,39.18,80078.96,0.0,-0.98734,2e-05,1.77275]
[1778255666986,39.18,80078.8,0.0,-0.98734,2e-05,1.77245]
[1778255672020,39.18,80082.51,0.0,-0.9873,2e-05,1.77723]
[1778255674062,39.18,80126.59,0.0,-0.9866,2e-05,1.86228]
[1778255675071,39.18,80126.59,0.0,-0.9866,2e-05,1.86228]
[1778255676055,39.18,80133.99,0.0,-0.98648,2e-05,1.87686]
[1778255677067,39.18,80136.82,0.0,-0.98644,2e-05,1.88247]
[1778255682096,39.18,80149.11,0.0,-0.98623,2e-05,1.90695]
[1778255683107,39.18,80153.98,0.0,-0.98615,2e-05,1.91672]
[1778255684110,39.18,80152.48,0.0,-0.98618,2e-05,1.9137]
[1778255685119,39.18,80144.19,0.0,-0.98631,2e-05,1.89712]
[1778255686128,39.18,80140.93,0.0,-0.98637,2e-05,1.89063]
[1778255688140,39.18,80129.11,0.0,-0.98656,2e-05,1.86723]
[1778255689147,39.18,80122.81,0.0,-0.98666,2e-05,1.85486]
[1778255690154,39.18,80123.54,0.0,-0.98665,2e-05,1.85629]
[1778255695189,39.18,80119.65,0.0,-0.98671,2e-05,1.84868]
[1778255700225,39.18,80120.26,0.0,-0.9867,2e-05,1.84987]
[1778255701248,39.18,80126.23,0.0,-0.98661,2e-05,1.86157]
[1778255702243,39.18,80132.69,0.0,-0.9865,2e-05,1.87429]
[1778255703261,39.18,80143.74,0.0,-0.98632,2e-05,1.89622]
[1778255705264,39.18,80147.83,0.0,-0.98625,2e-05,1.90439]
[1778255710301,39.18,80146.06,0.0,-0.98628,2e-05,1.90085]
[1778255715335,39.18,80136.47,0.0,-0.98644,2e-05,1.88177]
[1778255717351,39.18,80127.08,0.0,-0.98659,2e-05,1.86324]
[1778255719379,39.18,80146.86,0.0,-0.98627,2e-05,1.90245]
[1778255720380,39.18,80159.34,0.0,-0.98606,2e-05,1.92752]
[1778255721387,39.18,80163.24,0.0,-0.986,2e-05,1.9354]
[1778255723205,39.18,80146.59,0.0,-0.98628,2e-05,1.90191]
[1778255723401,39.18,80146.59,0.0,-0.98628,2e-05,1.90191]
[1778255724411,39.18,80135.15,0.0,-0.98646,2e-05,1.87916]
[1778255729443,39.18,80136.78,0.0,-0.98644,2e-05,1.88239]
[1778255730450,39.18,80131.64,0.0,-0.98652,2e-05,1.87222]
[1778255731458,39.18,80120.88,0.0,-0.98671,2e-05,1.84878]
[1778255733279,39.18,80115.45,0.0,-0.9868,2e-05,1.8382]
[1778255738506,39.18,80110.88,0.0,-0.98687,2e-05,1.82932]
[1778255741528,39.18,80116.73,0.0,-0.98678,2e-05,1.84069]
[1778255746563,39.18,80112.65,0.0,-0.98684,2e-05,1.83276]
[1778255751599,39.18,80113.31,0.0,-0.98683,2e-05,1.83404]
[1778255756634,39.18,80112.92,0.0,-0.98684,2e-05,1.83328]
[1778255761669,39.18,80112.94,0.0,-0.98684,2e-05,1.83332]
[1778255764698,39.18,80122.92,0.0,-0.98668,2e-05,1.85277]
[1778255765709,39.18,80122.61,0.0,-0.98668,2e-05,1.85217]
[1778255769752,39.18,80127.88,0.0,-0.9866,2e-05,1.8625]
[1778255774787,39.18,80130.68,0.0,-0.98655,2e-05,1.86801]
[1778255778816,39.18,80123.18,0.0,-0.98667,2e-05,1.85328]
[1778255779823,39.18,80116.13,0.0,-0.98679,2e-05,1.83952]
[1778255781838,39.18,80109.19,0.0,-0.9869,2e-05,1.82605]
[1778255786874,39.18,80106.97,0.0,-0.98693,2e-05,1.82176]
[1778255791908,39.18,80118.06,0.0,-0.98677,2e-05,1.84099]
[1778255792917,39.18,80124.0,0.0,-0.98668,2e-05,1.85259]
[1778255795935,39.18,80116.48,0.0,-0.9868,2e-05,1.83791]
[1778255800972,39.18,80116.04,0.0,-0.9868,2e-05,1.83705]
[1778255802984,39.18,80126.89,0.0,-0.98663,2e-05,1.8586]
[1778255807012,39.19,80134.04,0.0,-0.98651,2e-05,1.8733]
[1778255812048,39.19,80135.75,0.0,-0.98647,2e-05,1.8773]
[1778255817083,39.19,80134.39,0.0,-0.98648,2e-05,1.87587]
[1778255822119,39.2,80139.29,0.0,-0.98639,2e-05,1.88712]
[1778255823126,39.2,80146.42,0.0,-0.98627,2e-05,1.90161]
[1778255824134,39.21,80149.64,0.0,-0.9862,2e-05,1.91064]
[1778255826152,39.22,80141.58,0.0,-0.98631,2e-05,1.89721]
[1778255828168,39.23,80137.84,0.0,-0.98636,2e-05,1.89032]
[1778255830185,39.23,80131.51,0.0,-0.98646,2e-05,1.87835]
[1778255833210,39.23,80140.17,0.0,-0.98631,2e-05,1.89643]
[1778255834214,39.23,80143.0,0.0,-0.98626,2e-05,1.90235]
[1778255836257,39.24,80149.46,0.0,-0.98615,2e-05,1.9158]
[1778255839247,39.24,80154.56,0.0,-0.98606,2e-05,1.92678]
[1778255844282,39.25,80159.6,0.0,-0.98595,2e-05,1.94005]
[1778255849317,39.26,80157.99,0.0,-0.98597,2e-05,1.93785]
[1778255854352,39.26,80155.18,0.0,-0.98602,2e-05,1.93092]
[1778255856366,39.26,80160.27,0.0,-0.98593,2e-05,1.94168]
[1778255861401,39.27,80157.38,0.0,-0.98597,2e-05,1.93691]
[1778255863415,39.27,80150.12,0.0,-0.98609,2e-05,1.92272]
[1778255864423,39.27,80143.27,0.0,-0.9862,2e-05,1.90949]
[1778255867443,39.27,80138.66,0.0,-0.98627,2e-05,1.90115]
[1778255870464,39.28,80130.86,0.0,-0.98639,2e-05,1.88622]
[1778255871471,39.28,80123.62,0.0,-0.98651,2e-05,1.87256]
[1778255872480,39.28,80118.14,0.0,-0.98659,2e-05,1.86213]
[1778255875499,39.29,80111.07,0.0,-0.9867,2e-05,1.84935]
[1778255880535,39.29,80109.86,0.0,-0.9867,2e-05,1.84877]
[1778255885569,39.3,80107.54,0.0,-0.98673,2e-05,1.84568]
[1778255890605,39.31,80107.79,0.0,-0.98671,2e-05,1.84795]
[1778255895640,39.31,80107.06,0.0,-0.98671,2e-05,1.8483]
[1778255900675,39.32,80107.23,0.0,-0.98669,2e-05,1.85039]
[1778255905710,39.33,80107.52,0.0,-0.98667,2e-05,1.85269]
[1778255910749,39.34,80110.84,0.0,-0.9866,2e-05,1.86088]
[1778255912769,39.34,80101.76,0.0,-0.98676,2e-05,1.84157]
[1778255917804,39.35,80099.0,0.0,-0.98679,2e-05,1.83807]
[1778255922839,39.36,80100.12,0.0,-0.98675,2e-05,1.84211]
[1778255927874,39.36,80099.94,0.0,-0.98675,2e-05,1.84288]
[1778255931902,39.36,80092.81,0.0,-0.98686,2e-05,1.82908]
[1778255936939,39.36,80095.34,0.0,-0.98682,2e-05,1.83397]
[1778255941972,39.36,80093.48,0.0,-0.98685,2e-05,1.83037]
[1778255944994,39.36,80098.59,0.0,-0.98677,2e-05,1.84026]
[1778255950037,39.36,80098.95,0.0,-0.98675,2e-05,1.8421]
[1778255955071,39.37,80098.88,0.0,-0.98674,2e-05,1.84385]
[1778255960111,39.38,80099.44,0.0,-0.98672,2e-05,1.84569]
[1778255962120,39.38,80108.23,0.0,-0.98658,2e-05,1.86318]
[1778255967155,39.38,80113.05,0.0,-0.98649,2e-05,1.87428]
[1778255972190,39.39,80114.4,0.0,-0.98647,2e-05,1.87618]
[1778255977226,39.4,80111.37,0.0,-0.9865,2e-05,1.87178]
[1778255981252,39.4,80105.43,0.0,-0.98659,2e-05,1.86141]
[1778255986288,39.41,80098.82,0.0,-0.98668,2e-05,1.85017]
[1778255990316,39.42,80105.46,0.0,-0.98656,2e-05,1.86451]
[1778255991325,39.42,80110.41,0.0,-0.98648,2e-05,1.87454]
[1778255992331,39.42,80116.21,0.0,-0.98638,2e-05,1.88628]
[1778255993337,39.42,80121.05,0.0,-0.9863,2e-05,1.89614]
[1778255994344,39.42,80121.89,0.0,-0.98629,2e-05,1.89808]
[1778255999379,39.43,80119.02,0.0,-0.98632,2e-05,1.89374]
[1778256002412,39.43,80132.4,0.0,-0.98609,2e-05,1.9212]
[1778256004419,39.43,80139.26,0.0,-0.98598,2e-05,1.93546]
[1778256005444,39.43,80145.36,0.0,-0.98587,2e-05,1.94799]
[1778256006439,39.44,80145.36,0.0,-0.98586,2e-05,1.94975]
[1778256008459,39.44,80138.4,0.0,-0.98597,2e-05,1.93606]
[1778256011474,39.44,80131.49,0.0,-0.98608,2e-05,1.9228]
[1778256012482,39.45,80131.64,0.0,-0.98608,2e-05,1.92333]
[1778256014497,39.45,80140.24,0.0,-0.98593,2e-05,1.94109]
[1778256015503,39.45,80143.76,0.0,-0.98587,2e-05,1.94841]
[1778256020543,39.45,80143.25,0.0,-0.98587,2e-05,1.94837]
[1778256025571,39.46,80136.08,0.0,-0.98598,2e-05,1.93492]
[1778256029602,39.46,80142.54,0.0,-0.98586,2e-05,1.94886]
[1778256030610,39.46,80145.94,0.0,-0.9858,2e-05,1.95595]
[1778256031614,39.46,80153.45,0.0,-0.98569,2e-05,1.96904]
[1778256032627,39.46,80157.23,0.0,-0.98563,2e-05,1.97693]
[1778256034640,39.46,80159.16,0.0,-0.98559,2e-05,1.98118]
[1778256037658,39.47,80159.07,0.0,-0.98559,2e-05,1.98147]
[1778256042695,39.47,80161.76,0.0,-0.98554,2e-05,1.98775]
[1778256047728,39.47,80162.67,0.0,-0.98552,2e-05,1.99016]
[1778256052763,39.47,80157.62,0.0,-0.9856,2e-05,1.9805]
[1778256055554,39.48,80166.19,0.0,-0.98545,2e-05,1.99857]
[1778256060820,39.48,80164.54,0.0,-0.98547,2e-05,1.99594]
[1778256065625,39.48,80153.24,0.0,-0.98566,2e-05,1.97334]
[1778256065855,39.48,80153.24,0.0,-0.98565,2e-05,1.97352]
[1778256070893,39.49,80149.62,0.0,-0.98571,2e-05,1.96706]
[1778256075927,39.49,80144.63,0.0,-0.98578,2e-05,1.95788]
[1778256078947,39.49,80138.16,0.0,-0.98589,2e-05,1.94537]
[1778256079954,39.49,80132.25,0.0,-0.98599,2e-05,1.93368]
[1778256084989,39.5,80128.54,0.0,-0.98604,2e-05,1.92741]
[1778256089018,39.5,80125.12,0.0,-0.98609,2e-05,1.92156]
[1778256091032,39.51,80114.73,0.0,-0.98627,2e-05,1.89908]
[1778256094054,39.51,80108.94,0.0,-0.98636,2e-05,1.88854]
[1778256095060,39.51,80102.68,0.0,-0.98646,2e-05,1.87656]
[1778256100095,39.52,80100.29,0.0,-0.98649,2e-05,1.87292]
[1778256101103,39.52,80094.21,0.0,-0.98658,2e-05,1.86141]
[1778256106138,39.52,80090.32,0.0,-0.98663,2e-05,1.85571]
[1778256108152,39.53,80083.42,0.0,-0.98673,2e-05,1.84311]
[1778256109158,39.53,80077.35,0.0,-0.98682,2e-05,1.83181]
[1778256111172,39.53,80085.2,0.0,-0.98669,2e-05,1.84778]
[1778256114193,39.54,80091.22,0.0,-0.98659,2e-05,1.86061]
[1778256119228,39.55,80090.59,0.0,-0.98658,2e-05,1.86124]
[1778256120238,39.55,80084.66,0.0,-0.98667,2e-05,1.8501]
[1778256122249,39.55,80092.38,0.0,-0.98654,2e-05,1.86588]
[1778256125271,39.56,80084.94,0.0,-0.98665,2e-05,1.85252]
[1778256129299,39.56,80072.38,0.0,-0.98684,2e-05,1.82985]
[1778256131314,39.57,80063.33,0.0,-0.98697,2e-05,1.81339]
[1778256135344,39.57,80057.59,0.0,-0.98705,2e-05,1.80426]
[1778256138365,39.58,80050.03,0.0,-0.98716,2e-05,1.79133]
[1778256143400,39.59,80048.1,0.0,-0.98717,2e-05,1.79003]
[1778256144407,39.61,80040.0,0.0,-0.98725,2e-05,1.77967]
[1778256149443,39.68,80042.76,0.0,-0.98708,2e-05,1.79985]
[1778256150449,39.7,80037.48,0.0,-0.98713,2e-05,1.79446]
[1778256155484,39.74,80021.61,0.0,-0.98731,2e-05,1.77195]
[1778256159512,39.74,80015.95,0.0,-0.98739,2e-05,1.76141]
[1778256164547,39.76,80004.93,0.0,-0.98752,2e-05,1.74621]
[1778256165556,39.79,79999.24,0.0,-0.98756,1e-05,1.74108]
[1778256166567,39.81,79996.94,0.0,-0.98755,1e-05,1.74227]
[1778256169582,39.88,79992.66,0.0,-0.98748,2e-05,1.75038]
[1778256171596,39.93,79999.94,0.0,-0.98728,2e-05,1.77419]
[1778256172603,39.95,80009.36,0.0,-0.9871,2e-05,1.7966]
[1778256173610,39.95,80017.28,0.0,-0.98697,2e-05,1.81197]
[1778256174617,39.95,80020.65,0.0,-0.98692,2e-05,1.81878]
[1778256177640,39.96,80030.06,0.0,-0.98676,2e-05,1.83792]
[1778256178649,39.96,80033.33,0.0,-0.98671,2e-05,1.84457]
[1778256180661,39.97,80032.04,0.0,-0.98672,2e-05,1.84283]
[1778256182675,39.97,80027.69,0.0,-0.98678,2e-05,1.83527]
[1778256184695,39.97,80021.21,0.0,-0.98688,2e-05,1.82371]
[1778256186704,39.98,80014.48,0.0,-0.98698,2e-05,1.81178]
[1778256188718,39.98,80010.82,0.0,-0.98703,2e-05,1.80573]
[1778256193756,39.99,80009.77,0.0,-0.98702,2e-05,1.80593]
[1778256194760,39.99,79998.77,0.0,-0.98719,2e-05,1.78574]
[1778256195767,40.01,79994.03,0.0,-0.98722,2e-05,1.78158]
[1778256197786,40.05,79988.58,0.0,-0.98723,2e-05,1.78089]
[1778256201809,40.14,79985.07,0.0,-0.98713,2e-05,1.79278]
[1778256202817,40.16,79990.21,0.0,-0.98701,2e-05,1.8068]
[1778256203823,40.16,79993.57,0.0,-0.98696,2e-05,1.81354]
[1778256206622,40.16,79998.17,0.0,-0.98688,2e-05,1.8234]
[1778256208869,40.17,79991.05,0.0,-0.98698,2e-05,1.81077]
[1778256209871,40.17,79985.16,0.0,-0.98707,2e-05,1.80013]
[1778256210875,40.19,79977.42,0.0,-0.98715,2e-05,1.78989]
[1778256211884,40.23,79973.22,0.0,-0.98716,2e-05,1.78855]
[1778256216918,40.32,79969.15,0.0,-0.98705,2e-05,1.80181]
[1778256221953,40.37,79963.74,0.0,-0.98703,2e-05,1.8042]
[1778256226987,40.38,79965.86,0.0,-0.98698,2e-05,1.81004]
[1778256231016,40.39,79970.5,0.0,-0.98689,2e-05,1.82016]
[1778256232024,40.39,79980.87,0.0,-0.98673,2e-05,1.84004]
[1778256237058,40.4,79981.08,0.0,-0.98671,2e-05,1.84199]
[1778256241088,40.4,79989.39,0.0,-0.98657,2e-05,1.85904]
[1778256246122,40.41,79990.29,0.0,-0.98655,2e-05,1.86221]
[1778256251157,40.41,79987.7,0.0,-0.98659,2e-05,1.85726]
[1778256256222,40.41,79977.34,0.0,-0.98675,2e-05,1.83758]
[1778256261228,40.41,79975.32,0.0,-0.98678,2e-05,1.83377]
[1778256266262,40.42,79973.13,0.0,-0.9868,2e-05,1.83141]
[1778256271299,40.42,79972.5,0.0,-0.98681,2e-05,1.82967]
[1778256276331,40.43,79971.68,0.0,-0.98681,2e-05,1.82984]
[1778256278346,40.43,79980.05,0.0,-0.98667,2e-05,1.84632]
[1778256283381,40.44,79982.35,0.0,-0.98663,2e-05,1.85227]
[1778256288416,40.45,79977.53,0.0,-0.98669,2e-05,1.84466]
[1778256293451,40.46,79978.03,0.0,-0.98667,2e-05,1.84715]
[1778256298486,40.46,79973.42,0.0,-0.98673,2e-05,1.83998]
[1778256303527,40.47,79974.02,0.0,-0.9867,2e-05,1.84264]
[1778256304528,40.47,79983.58,0.0,-0.98655,2e-05,1.86109]
[1778256305538,40.47,79993.97,0.0,-0.98639,2e-05,1.88123]
[1778256310572,40.48,79998.09,0.0,-0.98631,2e-05,1.89034]
[1778256313591,40.48,80004.07,0.0,-0.98621,2e-05,1.90236]
[1778256318628,40.48,80001.95,0.0,-0.98624,2e-05,1.89825]
[1778256321646,40.48,79997.5,0.0,-0.98632,2e-05,1.88964]
[1778256325675,40.48,79992.78,0.0,-0.98638,2e-05,1.88155]
[1778256327690,40.48,79999.37,0.0,-0.98627,2e-05,1.89474]
[1778256332725,40.49,79998.39,0.0,-0.98629,2e-05,1.89169]
[1778256335745,40.49,80004.13,0.0,-0.9862,2e-05,1.90351]
[1778256340783,40.5,79997.23,0.0,-0.9863,2e-05,1.89124]
[1778256342796,40.5,79992.0,0.0,-0.98638,2e-05,1.88164]
[1778256344811,40.5,79977.42,0.0,-0.9866,2e-05,1.85425]
[1778256345817,40.5,79976.85,0.0,-0.98661,2e-05,1.85347]
[1778256348838,40.51,79981.86,0.0,-0.98652,2e-05,1.86389]
[1778256353875,40.51,79983.97,0.0,-0.98648,2e-05,1.86932]
[1778256356908,40.52,80015.29,0.0,-0.98597,2e-05,1.93083]
[1778256357918,40.52,80053.36,0.0,-0.98533,2e-05,2.00686]
[1778256358909,40.52,80060.05,0.0,-0.98522,2e-05,2.02047]
[1778256359926,40.52,80049.6,0.0,-0.9854,2e-05,1.99933]
[1778256360924,40.52,80047.63,0.0,-0.98543,2e-05,1.99543]
[1778256362942,40.52,80036.08,0.0,-0.98562,2e-05,1.97242]
[1778256363950,40.52,80032.71,0.0,-0.98568,2e-05,1.96581]
[1778256367998,40.52,80027.06,0.0,-0.98577,2e-05,1.95506]
[1778256371007,40.52,80023.33,0.0,-0.98582,2e-05,1.94809]
[1778256376043,40.52,80019.24,0.0,-0.98589,2e-05,1.94032]
[1778256381077,40.53,80009.57,0.0,-0.98604,2e-05,1.92208]
[1778256382085,40.53,80004.4,0.0,-0.98612,2e-05,1.91216]
[1778256383093,40.53,80004.43,0.0,-0.98612,2e-05,1.91241]
[1778256386113,40.53,80010.24,0.0,-0.98602,2e-05,1.9243]
[1778256387922,40.53,80002.73,0.0,-0.98614,2e-05,1.90999]
[1778256389135,40.53,80002.88,0.0,-0.98614,2e-05,1.91047]
[1778256394175,40.54,80006.21,0.0,-0.98609,2e-05,1.91553]
[1778256395181,40.54,80016.17,0.0,-0.98593,2e-05,1.93521]
[1778256396191,40.54,80022.2,0.0,-0.98583,2e-05,1.94724]
[1778256397996,40.54,80028.81,0.0,-0.98572,2e-05,1.9606]
[1778256399212,40.54,80033.29,0.0,-0.98564,2e-05,1.96951]
[1778256400219,40.54,80039.76,0.0,-0.98553,2e-05,1.98243]
[1778256401229,40.54,80040.04,0.0,-0.98553,2e-05,1.98299]
[1778256406262,40.54,80035.53,0.0,-0.9856,2e-05,1.97415]
[1778256411298,40.54,80038.34,0.0,-0.98555,2e-05,1.9802]
[1778256416336,40.54,80037.68,0.0,-0.98556,2e-05,1.97934]
[1778256421368,40.55,80034.3,0.0,-0.98561,2e-05,1.97309]
[1778256422375,40.55,80042.6,0.0,-0.98547,2e-05,1.9898]
[1778256423384,40.55,80046.05,0.0,-0.98541,2e-05,1.99681]
[1778256426406,40.55,80047.04,0.0,-0.9854,2e-05,1.99899]
[1778256430437,40.55,80040.69,0.0,-0.9855,2e-05,1.98647]
[1778256432450,40.55,80032.15,0.0,-0.98564,2e-05,1.96956]
[1778256433459,40.55,80027.46,0.0,-0.98572,2e-05,1.96034]
[1778256434466,40.55,80026.56,0.0,-0.98573,2e-05,1.95868]
[1778256436485,40.55,80019.77,0.0,-0.98584,2e-05,1.9455]
[1778256440507,40.55,80014.36,0.0,-0.98593,2e-05,1.93545]
[1778256441514,40.56,80007.15,0.0,-0.98604,2e-05,1.92149]
[1778256442522,40.56,80004.89,0.0,-0.98608,2e-05,1.91726]
[1778256446551,40.56,79997.88,0.0,-0.98618,2e-05,1.9044]
[1778256447556,40.56,79987.04,0.0,-0.98636,2e-05,1.88367]
[1778256448563,40.56,79987.04,0.0,-0.98635,2e-05,1.8839]
[1778256449572,40.56,79986.99,0.0,-0.98635,2e-05,1.88405]
[1778256454606,40.57,79990.69,0.0,-0.9863,2e-05,1.89008]
[1778256458634,40.57,79985.25,0.0,-0.98638,2e-05,1.88009]
[1778256463670,40.57,79980.88,0.0,-0.98645,2e-05,1.87172]
[1778256464677,40.57,79973.36,0.0,-0.98657,2e-05,1.85737]
[1778256465683,40.57,79971.8,0.0,-0.9866,2e-05,1.85441]
[1778256469711,40.57,79977.2,0.0,-0.98651,2e-05,1.86469]
[1778256472735,40.57,79983.42,0.0,-0.98641,2e-05,1.87658]
[1778256474749,40.57,79989.01,0.0,-0.98632,2e-05,1.88732]
[1778256476763,40.57,79994.53,0.0,-0.98623,2e-05,1.89798]
[1778256481800,40.57,79994.89,0.0,-0.98623,2e-05,1.89867]
[1778256486834,40.57,79998.29,0.0,-0.98617,2e-05,1.90526]
[1778256491869,40.57,79994.23,0.0,-0.98624,2e-05,1.8974]
[1778256493883,40.57,79988.84,0.0,-0.98633,2e-05,1.88699]
[1778256498918,40.57,79988.05,0.0,-0.98634,2e-05,1.88547]
[1778256500932,40.57,79996.97,0.0,-0.9862,2e-05,1.9027]
[1778256501939,40.57,80000.87,0.0,-0.98613,2e-05,1.91027]
[1778256504960,40.57,79995.55,0.0,-0.98622,2e-05,1.89995]
[1778256509995,40.57,79995.71,0.0,-0.98622,2e-05,1.90026]
[1778256515032,40.57,79988.59,0.0,-0.98635,2e-05,1.88418]
[1778256516077,40.57,79987.89,0.0,-0.98636,2e-05,1.88283]
[1778256521083,40.57,79994.23,0.0,-0.98626,2e-05,1.89505]
[1778256525111,40.57,79989.21,0.0,-0.98634,2e-05,1.88537]
[1778256530146,40.57,79994.23,0.0,-0.98626,2e-05,1.89505]
[1778256535181,40.57,79988.93,0.0,-0.98634,2e-05,1.88483]
[1778256536188,40.57,79982.08,0.0,-0.98645,2e-05,1.87169]
[1778256537195,40.57,79982.68,0.0,-0.98644,2e-05,1.87283]
[1778256542230,40.57,79985.89,0.0,-0.98639,2e-05,1.87899]
[1778256544244,40.57,79988.04,0.0,-0.98635,2e-05,1.88312]
[1778256547265,40.57,79983.79,0.0,-0.98642,2e-05,1.87496]
[1778256552300,40.57,79983.39,0.0,-0.98643,2e-05,1.87419]
[1778256557335,40.57,79986.04,0.0,-0.98639,2e-05,1.87928]
[1778256562371,40.57,79985.48,0.0,-0.9864,2e-05,1.8782]
[1778256567407,40.57,79989.67,0.0,-0.98633,2e-05,1.88625]
[1778256572441,40.57,79990.14,0.0,-0.98634,2e-05,1.88482]
[1778256577491,40.57,79992.01,0.0,-0.98631,2e-05,1.88842]
[1778256580600,40.57,79984.16,0.0,-0.98643,2e-05,1.87334]
[1778256581609,40.57,79983.35,0.0,-0.98645,2e-05,1.87179]
[1778256586644,40.57,79983.82,0.0,-0.98644,2e-05,1.87269]
[1778256591679,40.57,79986.43,0.0,-0.9864,2e-05,1.87769]
[1778256596714,40.57,79987.2,0.0,-0.98638,2e-05,1.87917]
[1778256601750,40.57,79985.25,0.0,-0.98642,2e-05,1.87543]
[1778256606785,40.57,79991.39,0.0,-0.98632,2e-05,1.88723]
[1778256612826,40.57,79991.02,0.0,-0.98632,2e-05,1.88651]
[1778256617861,40.57,79990.79,0.0,-0.98633,2e-05,1.88607]
[1778256621890,40.57,79998.54,0.0,-0.9862,2e-05,1.90104]
[1778256622896,40.57,80002.63,0.0,-0.98614,2e-05,1.90898]
[1778256623903,40.57,80007.71,0.0,-0.98605,2e-05,1.91887]
[1778256624910,40.57,80011.4,0.0,-0.98599,2e-05,1.92608]
[1778256625917,40.57,80012.44,0.0,-0.98598,2e-05,1.92812]
[1778256630952,40.57,80018.09,0.0,-0.98589,2e-05,1.93921]
[1778256631961,40.57,80024.58,0.0,-0.9858,2e-05,1.94962]
[1778256632967,40.57,80022.53,0.0,-0.98583,2e-05,1.94557]
[1778256635988,40.57,80016.73,0.0,-0.98592,2e-05,1.93416]
[1778256638003,40.57,80006.62,0.0,-0.98609,2e-05,1.91438]
[1778256639010,40.57,80004.2,0.0,-0.98613,2e-05,1.90967]
[1778256644048,40.57,79999.19,0.0,-0.98621,2e-05,1.89995]
[1778256649081,40.57,79999.19,0.0,-0.98621,2e-05,1.89995]
[1778256655124,40.57,79995.17,0.0,-0.98627,2e-05,1.89217]
[1778256659154,40.57,79986.89,0.0,-0.98641,2e-05,1.87624]
[1778256660163,40.57,79981.68,0.0,-0.98649,2e-05,1.86627]
[1778256661168,40.57,79975.69,0.0,-0.98658,2e-05,1.85486]
[1778256662176,40.57,79974.5,0.0,-0.9866,2e-05,1.8526]
[1778256667211,40.57,79976.71,0.0,-0.98657,2e-05,1.8568]
[1778256670232,40.57,79970.06,0.0,-0.98667,2e-05,1.84418]
[1778256671239,40.57,79967.22,0.0,-0.98672,2e-05,1.83882]
[1778256674260,40.57,79955.87,0.0,-0.98689,2e-05,1.81749]
[1778256675267,40.57,79952.35,0.0,-0.98695,2e-05,1.81092]
[1778256680302,40.57,79950.32,0.0,-0.98698,2e-05,1.80714]
[1778256685339,40.57,79959.53,0.0,-0.98684,2e-05,1.82435]
[1778256687355,40.57,79958.49,0.0,-0.98685,2e-05,1.8224]
[1778256689367,40.57,79965.23,0.0,-0.98675,2e-05,1.83506]
[1778256691069,40.57,79971.99,0.0,-0.98666,2e-05,1.84553]
[1778256693394,40.57,79982.41,0.0,-0.98649,2e-05,1.86534]
[1778256694401,40.57,79983.6,0.0,-0.98647,2e-05,1.86761]
[1778256699436,40.57,79985.74,0.0,-0.98644,2e-05,1.87171]
[1778256701139,40.57,79994.04,0.0,-0.98631,2e-05,1.88765]
[1778256701451,40.57,79994.04,0.0,-0.98631,2e-05,1.88765]
[1778256704471,40.57,79998.4,0.0,-0.98624,2e-05,1.89607]
[1778256706488,40.57,80005.47,0.0,-0.98612,2e-05,1.90978]
[1778256711526,40.57,80001.78,0.0,-0.98618,2e-05,1.90261]
[1778256716560,40.57,79994.42,0.0,-0.9863,2e-05,1.88838]
[1778256721597,40.57,79992.22,0.0,-0.98634,2e-05,1.88414]
[1778256726631,40.57,79992.11,0.0,-0.98634,2e-05,1.88393]
[1778256729652,40.57,80000.55,0.0,-0.9862,2e-05,1.90023]
[1778256731350,40.57,80002.58,0.0,-0.98617,2e-05,1.90416]
[1778256734688,40.57,79990.04,0.0,-0.98637,2e-05,1.87995]
[1778256735695,40.57,79979.79,0.0,-0.98653,2e-05,1.86034]
[1778256736701,40.57,79973.44,0.0,-0.98663,2e-05,1.84828]
[1778256737708,40.57,79975.55,0.0,-0.9866,2e-05,1.85228]
[1778256738722,40.57,79981.29,0.0,-0.98651,2e-05,1.8632]
[1778256739722,40.57,79985.51,0.0,-0.98644,2e-05,1.87127]
[1778256741737,40.57,79992.61,0.0,-0.98633,2e-05,1.88489]
[1778256746772,40.57,79994.88,0.0,-0.98629,2e-05,1.88927]
[1778256751806,40.57,79994.72,0.0,-0.98631,2e-05,1.88662]
[1778256756842,40.57,79994.52,0.0,-0.98632,2e-05,1.88623]
[1778256761877,40.57,79991.19,0.0,-0.98637,2e-05,1.87983]
[1778256766960,40.57,79995.82,0.0,-0.9863,2e-05,1.88874]
[1778256771947,40.57,79997.61,0.0,-0.98627,2e-05,1.89219]
[1778256774971,40.57,79992.54,0.0,-0.98635,2e-05,1.88242]
[1778256778998,40.57,79989.03,0.0,-0.9864,2e-05,1.87568]
[1778256781012,40.57,79983.39,0.0,-0.98649,2e-05,1.86489]
[1778256782019,40.57,79979.88,0.0,-0.98655,2e-05,1.8582]
[1778256784034,40.57,79977.26,0.0,-0.98659,2e-05,1.85321]
[1778256786047,40.57,79968.8,0.0,-0.98672,2e-05,1.8372]
[1778256787054,40.57,79967.41,0.0,-0.98674,2e-05,1.83457]
[1778256791083,40.57,79963.19,0.0,-0.98681,2e-05,1.82664]
[1778256796118,40.57,79962.94,0.0,-0.98681,2e-05,1.82617]
[1778256800148,40.57,79968.89,0.0,-0.98672,2e-05,1.83737]
[1778256803172,40.57,79976.08,0.0,-0.98661,2e-05,1.85097]
[1778256808207,40.57,79977.54,0.0,-0.98659,2e-05,1.85374]
[1778256812230,40.57,79974.05,0.0,-0.98666,2e-05,1.84481]
[1778256817266,40.57,79973.62,0.0,-0.98666,2e-05,1.844]
[1778256820287,40.57,79978.86,0.0,-0.98658,2e-05,1.85394]
[1778256823308,40.57,79972.3,0.0,-0.98668,2e-05,1.8415]
[1778256825322,40.57,79971.93,0.0,-0.98669,2e-05,1.8408]
[1778256828343,40.57,79973.85,0.0,-0.98666,2e-05,1.84443]
[1778256833380,40.57,79968.4,0.0,-0.98675,2e-05,1.83414]
[1778256837405,40.57,79962.98,0.0,-0.98683,2e-05,1.82395]
[1778256842440,40.57,79959.23,0.0,-0.98689,2e-05,1.81692]
[1778256847475,40.57,79956.01,0.0,-0.98694,2e-05,1.81091]
[1778256852510,40.57,79953.89,0.0,-0.98697,2e-05,1.80696]
[1778256853517,40.57,79946.8,0.0,-0.98708,2e-05,1.79379]
[1778256855531,40.57,79946.26,0.0,-0.98709,2e-05,1.79279]
[1778256861257,40.57,79945.99,0.0,-0.98709,2e-05,1.79229]
[1778256866608,40.57,79949.84,0.0,-0.98703,2e-05,1.79943]
[1778256867615,40.57,79957.1,0.0,-0.98692,2e-05,1.81294]
[1778256868623,40.57,79962.32,0.0,-0.98684,2e-05,1.82271]
[1778256871327,40.57,79969.22,0.0,-0.98675,2e-05,1.83339]
[1778256874665,40.57,79963.82,0.0,-0.98683,2e-05,1.82323]
[1778256878694,40.57,79959.93,0.0,-0.98689,2e-05,1.81595]
[1778256883728,40.57,79959.64,0.0,-0.9869,2e-05,1.81541]
[1778256888765,40.57,79961.5,0.0,-0.98687,2e-05,1.81889]
[1778256893801,40.57,79962.2,0.0,-0.98686,2e-05,1.8202]
[1778256898835,40.57,79956.08,0.0,-0.98695,2e-05,1.80876]
[1778256901539,40.57,79950.35,0.0,-0.98704,2e-05,1.7981]
[1778256906892,40.57,79945.84,0.0,-0.98711,2e-05,1.78975]
[1778256911932,40.57,79943.52,0.0,-0.98714,2e-05,1.78546]
[1778256916966,40.57,79941.4,0.0,-0.98718,2e-05,1.78156]
[1778256922001,40.57,79939.29,0.0,-0.98721,2e-05,1.77767]
[1778256928044,40.57,79942.11,0.0,-0.98717,2e-05,1.78286]
[1778256931065,40.57,79948.9,0.0,-0.98708,2e-05,1.79315]
[1778256933080,40.57,79951.5,0.0,-0.98704,2e-05,1.79797]
[1778256938114,40.57,79953.71,0.0,-0.987,2e-05,1.80207]
[1778256943150,40.57,79954.85,0.0,-0.98699,2e-05,1.80419]
[1778256948184,40.57,79959.09,0.0,-0.98692,2e-05,1.81209]
[1778256953222,40.57,79961.45,0.0,-0.98689,2e-05,1.8165]
[1778256958254,40.57,79962.59,0.0,-0.98687,2e-05,1.81864]
[1778256963290,40.57,79956.63,0.0,-0.98696,2e-05,1.80751]
[1778256965303,40.57,79956.84,0.0,-0.98696,2e-05,1.8079]
[1778256970341,40.57,79959.65,0.0,-0.98691,2e-05,1.81314]
[1778256975374,40.57,79956.3,0.0,-0.98696,2e-05,1.80689]
[1778256980409,40.57,79950.7,0.0,-0.98705,2e-05,1.79648]
[1778256985444,40.57,79946.07,0.0,-0.98712,2e-05,1.78791]
[1778256990479,40.57,79942.12,0.0,-0.98718,2e-05,1.78063]
[1778256995517,40.57,79939.1,0.0,-0.98724,2e-05,1.77282]
[1778257000549,40.57,79934.93,0.0,-0.9873,2e-05,1.76518]
[1778257003571,40.57,79925.22,0.0,-0.98745,1e-05,1.74749]
[1778257004577,40.57,79917.55,0.0,-0.98756,1e-05,1.73362]
[1778257005587,40.57,79904.07,0.0,-0.98776,1e-05,1.70944]
[1778257006592,40.57,79901.82,0.0,-0.98779,1e-05,1.70544]
[1778257008606,40.57,79900.79,0.0,-0.98781,1e-05,1.7036]
[1778257012633,40.57,79910.03,0.0,-0.98767,1e-05,1.7201]
[1778257013642,40.57,79913.95,0.0,-0.98762,1e-05,1.72713]
[1778257018677,40.57,79916.8,0.0,-0.98757,1e-05,1.73226]
[1778257020689,40.57,79923.79,0.0,-0.98747,1e-05,1.7449]
[1778257022704,40.57,79927.17,0.0,-0.98742,1e-05,1.75103]
[1778257027740,40.57,79930.44,0.0,-0.98737,1e-05,1.75698]
[1778257032774,40.57,79929.0,0.0,-0.98739,1e-05,1.75436]
[1778257035795,40.57,79933.26,0.0,-0.98733,1e-05,1.76213]
[1778257041517,40.57,79937.0,0.0,-0.98727,2e-05,1.76897]
[1778257045866,40.57,79940.75,0.0,-0.98722,2e-05,1.77585]
[1778257051588,40.57,79938.76,0.0,-0.98726,2e-05,1.76995]
[1778257056942,40.57,79938.7,0.0,-0.98726,2e-05,1.76984]
[1778257061979,40.57,79937.73,0.0,-0.98728,2e-05,1.76806]
[1778257063996,40.57,79949.34,0.0,-0.9871,2e-05,1.78943]
[1778257065003,40.57,79963.62,0.0,-0.98688,2e-05,1.81599]
[1778257066009,40.57,79964.6,0.0,-0.98687,2e-05,1.81782]
[1778257070045,40.57,79977.18,0.0,-0.98667,2e-05,1.8415]
[1778257071730,40.57,79979.53,0.0,-0.98663,2e-05,1.84625]
[1778257074074,40.57,79987.8,0.0,-0.9865,2e-05,1.86198]
[1778257075084,40.57,79987.0,0.0,-0.98652,2e-05,1.86046]
[1778257080121,40.57,79992.02,0.0,-0.98644,2e-05,1.87005]
[1778257085155,40.57,79990.94,0.0,-0.98645,2e-05,1.86798]
[1778257089181,40.57,79983.81,0.0,-0.98657,2e-05,1.85438]
[1778257090190,40.57,79983.2,0.0,-0.98658,2e-05,1.85322]
[1778257094217,40.58,79975.7,0.0,-0.98668,2e-05,1.84031]
[1778257095224,40.58,79972.43,0.0,-0.98673,2e-05,1.83449]
[1778257098246,40.58,79967.05,0.0,-0.9868,2e-05,1.82546]
[1778257100259,40.59,79963.02,0.0,-0.98686,2e-05,1.81828]
[1778257106301,40.59,79960.68,0.0,-0.9869,2e-05,1.8139]
[1778257111336,40.59,79960.12,0.0,-0.98692,2e-05,1.81057]
[1778257116372,40.59,79961.23,0.0,-0.98691,2e-05,1.81265]
[1778257121407,40.59,79962.45,0.0,-0.98689,2e-05,1.81492]
[1778257126442,40.59,79961.89,0.0,-0.9869,2e-05,1.81388]
[1778257131476,40.59,79961.76,0.0,-0.9869,2e-05,1.81364]
[1778257136514,40.59,79961.78,0.0,-0.9869,2e-05,1.81367]
[1778257141547,40.59,79963.39,0.0,-0.98687,2e-05,1.81668]
[1778257146582,40.59,79964.31,0.0,-0.98686,2e-05,1.81841]
[1778257152625,40.59,79964.75,0.0,-0.98685,2e-05,1.81923]
[1778257157659,40.59,79964.7,0.0,-0.98685,2e-05,1.81914]
[1778257162697,40.59,79963.92,0.0,-0.98687,2e-05,1.81768]
[1778257167729,40.59,79961.71,0.0,-0.9869,2e-05,1.81354]
[1778257169743,40.59,79955.41,0.0,-0.987,2e-05,1.8018]
[1778257174778,40.59,79955.66,0.0,-0.98701,2e-05,1.79999]
[1778257176792,40.59,79947.34,0.0,-0.98714,2e-05,1.78458]
[1778257177799,40.59,79941.81,0.0,-0.98722,2e-05,1.7744]
[1778257178806,40.59,79938.7,0.0,-0.98727,2e-05,1.7687]
[1778257183841,40.59,79936.21,0.0,-0.9873,2e-05,1.76414]
[1778257188876,40.59,79936.69,0.0,-0.9873,2e-05,1.76502]
[1778257193911,40.59,79935.57,0.0,-0.98731,2e-05,1.76297]
[1778257198946,40.59,79934.56,0.0,-0.98733,1e-05,1.76112]
[1778257202976,40.59,79947.31,0.0,-0.98714,2e-05,1.78453]
[1778257203986,40.59,79948.13,0.0,-0.98712,2e-05,1.78604]
[1778257207005,40.59,79940.88,0.0,-0.98723,2e-05,1.77269]
[1778257209020,40.59,79944.46,0.0,-0.98718,2e-05,1.77928]
[1778257210713,40.59,79952.12,0.0,-0.98706,2e-05,1.79342]
[1778257215064,40.59,79960.48,0.0,-0.98694,2e-05,1.80896]
[1778257216069,40.59,79964.51,0.0,-0.98687,2e-05,1.81686]
[1778257218085,40.59,79969.42,0.0,-0.98679,2e-05,1.82642]
[1778257220783,40.59,79963.84,0.0,-0.98687,2e-05,1.81701]
[1778257226139,40.6,79964.79,0.0,-0.98684,2e-05,1.82061]
[1778257229159,40.61,79947.79,0.0,-0.98709,2e-05,1.79007]
[1778257230853,40.61,79942.45,0.0,-0.98716,2e-05,1.78106]
[1778257236209,40.61,79943.02,0.0,-0.98716,2e-05,1.78071]
[1778257241247,40.61,79939.61,0.0,-0.98722,2e-05,1.77444]
[1778257246286,40.62,79938.14,0.0,-0.98723,2e-05,1.77261]
[1778257247287,40.62,79931.77,0.0,-0.98733,1e-05,1.76095]
[1778257248295,40.62,79931.83,0.0,-0.98733,1e-05,1.76106]
[1778257254336,40.62,79928.57,0.0,-0.98737,1e-05,1.75512]
[1778257257358,40.62,79936.96,0.0,-0.98725,2e-05,1.77044]
[1778257262399,40.62,79934.92,0.0,-0.98728,2e-05,1.76671]
[1778257267428,40.62,79933.94,0.0,-0.98729,2e-05,1.76492]
[1778257272463,40.62,79933.19,0.0,-0.98731,2e-05,1.76355]
[1778257275485,40.62,79916.99,0.0,-0.98755,1e-05,1.73415]
[1778257276491,40.62,79910.7,0.0,-0.98764,1e-05,1.72284]
[1778257278505,40.62,79910.79,0.0,-0.98764,1e-05,1.723]
[1778257283541,40.62,79911.46,0.0,-0.98763,1e-05,1.7242]
[1778257287568,40.62,79915.39,0.0,-0.98757,1e-05,1.73126]
[1778257292603,40.62,79914.51,0.0,-0.9876,1e-05,1.72746]
[1778257297638,40.62,79918.55,0.0,-0.98754,1e-05,1.73474]
[1778257300699,40.62,79925.45,0.0,-0.98744,1e-05,1.74722]
[1778257301669,40.62,79928.96,0.0,-0.98738,1e-05,1.75359]
[1778257306702,40.62,79928.85,0.0,-0.98739,1e-05,1.75339]
[1778257311736,40.62,79933.25,0.0,-0.98732,2e-05,1.76141]
[1778257316771,40.62,79934.66,0.0,-0.9873,2e-05,1.76399]
[1778257321807,40.62,79933.47,0.0,-0.98732,2e-05,1.76181]
[1778257326842,40.62,79935.37,0.0,-0.98729,2e-05,1.76528]
[1778257331877,40.62,79938.14,0.0,-0.98725,2e-05,1.77035]
[1778257333894,40.62,79947.12,0.0,-0.98711,2e-05,1.78687]
[1778257334898,40.62,79952.57,0.0,-0.98703,2e-05,1.79696]
[1778257335908,40.62,79955.0,0.0,-0.98699,2e-05,1.80147]
[1778257337919,40.62,79961.55,0.0,-0.98689,2e-05,1.81367]
[1778257339934,40.62,79966.69,0.0,-0.98681,2e-05,1.82329]
[1778257340940,40.62,79973.26,0.0,-0.98671,2e-05,1.83565]
[1778257341947,40.62,79970.57,0.0,-0.98675,2e-05,1.83059]
[1778257346982,40.62,79968.71,0.0,-0.98678,2e-05,1.82709]
[1778257348996,40.62,79960.86,0.0,-0.9869,2e-05,1.81238]
[1778257351010,40.62,79957.32,0.0,-0.98697,2e-05,1.8035]
[1778257354037,40.62,79964.08,0.0,-0.98687,2e-05,1.81611]
[1778257355040,40.62,79961.29,0.0,-0.98691,2e-05,1.8109]
[1778257356046,40.62,79956.21,0.0,-0.98699,2e-05,1.80144]
[1778257357054,40.62,79955.85,0.0,-0.98699,2e-05,1.80077]
[1778257362089,40.62,79957.31,0.0,-0.98697,2e-05,1.80348]
[1778257367126,40.62,79958.48,0.0,-0.98695,2e-05,1.80566]
[1778257372158,40.62,79954.63,0.0,-0.98701,2e-05,1.7985]
[1778257377192,40.62,79953.02,0.0,-0.98704,2e-05,1.79552]
[1778257382229,40.62,79952.37,0.0,-0.98705,2e-05,1.79431]
[1778257387263,40.62,79952.66,0.0,-0.98704,2e-05,1.79485]
[1778257392298,40.62,79952.03,0.0,-0.98705,2e-05,1.79368]
[1778257397334,40.62,79951.37,0.0,-0.98706,2e-05,1.79246]
[1778257399348,40.62,79946.35,0.0,-0.98714,2e-05,1.78319]
[1778257401053,40.62,79944.04,0.0,-0.98717,2e-05,1.77893]
[1778257403376,40.62,79938.44,0.0,-0.98726,2e-05,1.76865]
[1778257405391,40.62,79931.99,0.0,-0.98735,1e-05,1.75687]
[1778257407406,40.62,79925.03,0.0,-0.98746,1e-05,1.74422]
[1778257409419,40.62,79920.94,0.0,-0.98752,1e-05,1.73683]
[1778257412440,40.62,79914.79,0.0,-0.98763,1e-05,1.72354]
[1778257417477,40.62,79916.37,0.0,-0.9876,1e-05,1.72638]
[1778257422511,40.62,79916.63,0.0,-0.9876,1e-05,1.72684]
[1778257427547,40.62,79916.58,0.0,-0.9876,1e-05,1.72675]
[1778257432582,40.62,79920.6,0.0,-0.98754,1e-05,1.73399]
[1778257437618,40.62,79921.9,0.0,-0.98752,1e-05,1.73634]
[1778257442654,40.62,79923.18,0.0,-0.9875,1e-05,1.73865]
[1778257444666,40.62,79927.58,0.0,-0.98744,1e-05,1.74661]
[1778257449703,40.62,79930.34,0.0,-0.98739,1e-05,1.75163]
[1778257451718,40.62,79930.67,0.0,-0.98739,1e-05,1.75223]
[1778257456751,40.62,79926.66,0.0,-0.98745,1e-05,1.74495]
[1778257461787,40.62,79926.71,0.0,-0.98745,1e-05,1.74504]
[1778257466821,40.62,79926.57,0.0,-0.98745,1e-05,1.74478]
[1778257468836,40.62,79931.96,0.0,-0.98737,1e-05,1.75457]
[1778257469843,40.62,79933.71,0.0,-0.98734,1e-05,1.75776]
[1778257473871,40.62,79938.61,0.0,-0.98729,2e-05,1.76446]
[1778257478905,40.62,79942.86,0.0,-0.98722,2e-05,1.77225]
[1778257483942,40.62,79943.75,0.0,-0.98721,2e-05,1.77388]
[1778257485956,40.62,79949.1,0.0,-0.98713,2e-05,1.78373]
[1778257486963,40.62,79954.37,0.0,-0.98705,2e-05,1.79347]
[1778257487970,40.62,79955.27,0.0,-0.98703,2e-05,1.79514]
[1778257493005,40.62,79954.32,0.0,-0.98705,2e-05,1.79338]
[1778257498041,40.62,79955.76,0.0,-0.98703,2e-05,1.79605]
[1778257503076,40.62,79955.42,0.0,-0.98703,2e-05,1.79542]
[1778257508111,40.62,79955.85,0.0,-0.98702,2e-05,1.79621]
[1778257513146,40.62,79955.74,0.0,-0.98703,2e-05,1.79601]
[1778257518181,40.62,79954.37,0.0,-0.98705,2e-05,1.79347]
[1778257523217,40.62,79956.34,0.0,-0.98702,2e-05,1.79712]
[1778257525230,40.62,79967.68,0.0,-0.98684,2e-05,1.81826]
[1778257526239,40.62,79967.52,0.0,-0.98685,2e-05,1.81796]
[1778257528262,40.62,79980.96,0.0,-0.98664,2e-05,1.84327]
[1778257529263,40.62,79980.96,0.0,-0.98664,2e-05,1.84327]
[1778257530267,40.62,79992.2,0.0,-0.98646,2e-05,1.86464]
[1778257531273,40.62,79997.18,0.0,-0.9864,2e-05,1.87183]
[1778257532280,40.62,79996.82,0.0,-0.9864,2e-05,1.87114]
[1778257534295,40.62,80019.22,0.0,-0.98604,2e-05,1.91445]
[1778257535301,40.62,80030.98,0.0,-0.98585,2e-05,1.9375]
[1778257536311,40.62,80033.55,0.0,-0.9858,2e-05,1.94256]
[1778257541346,40.62,80032.04,0.0,-0.98583,2e-05,1.93959]
[1778257544364,40.62,80022.34,0.0,-0.98599,2e-05,1.92054]
[1778257545371,40.62,80016.44,0.0,-0.98609,2e-05,1.90903]
[1778257547079,40.62,80016.04,0.0,-0.98609,2e-05,1.90825]
[1778257551413,40.62,80009.18,0.0,-0.9862,2e-05,1.89494]
[1778257554439,40.62,79985.78,0.0,-0.98658,2e-05,1.85009]
[1778257555443,40.62,79985.78,0.0,-0.98658,2e-05,1.85009]
[1778257557150,40.62,79981.63,0.0,-0.98664,2e-05,1.84222]
[1778257559470,40.62,79972.09,0.0,-0.98679,2e-05,1.82423]
[1778257560477,40.62,79969.21,0.0,-0.98684,2e-05,1.81883]
[1778257565512,40.62,79972.06,0.0,-0.98679,2e-05,1.82418]
[1778257570555,40.62,79976.78,0.0,-0.98672,2e-05,1.83306]
[1778257573576,40.62,79970.4,0.0,-0.98682,2e-05,1.82106]
[1778257578612,40.62,79967.31,0.0,-0.98686,2e-05,1.81528]
[1778257582640,40.62,79974.46,0.0,-0.98675,2e-05,1.82869]
[1778257584654,40.62,79983.62,0.0,-0.98661,2e-05,1.84599]
[1778257587368,40.62,79985.96,0.0,-0.98657,2e-05,1.85043]
[1778257592710,40.62,79987.26,0.0,-0.98657,2e-05,1.85057]
[1778257597746,40.62,79989.3,0.0,-0.98654,2e-05,1.85445]
[1778257601773,40.62,79994.5,0.0,-0.98645,2e-05,1.86437]
[1778257606809,40.62,80003.26,0.0,-0.98631,2e-05,1.88116]
[1778257607816,40.62,80005.06,0.0,-0.98629,2e-05,1.88463]
[1778257612851,40.62,80006.95,0.0,-0.98626,2e-05,1.88828]
[1778257617886,40.62,80004.47,0.0,-0.9863,2e-05,1.88349]
[1778257619900,40.62,79997.8,0.0,-0.9864,2e-05,1.87068]
[1778257624936,40.62,79997.56,0.0,-0.98641,2e-05,1.87022]
[1778257628963,40.62,80002.7,0.0,-0.98632,2e-05,1.88009]
[1778257630978,40.62,79995.73,0.0,-0.98643,2e-05,1.86672]
[1778257631984,40.62,79982.59,0.0,-0.98664,2e-05,1.84172]
[1778257632991,40.62,79982.6,0.0,-0.98664,2e-05,1.84174]
[1778257636012,40.62,79980.46,0.0,-0.98668,2e-05,1.83769]
[1778257641049,40.62,79984.79,0.0,-0.98661,2e-05,1.84589]
[1778257646084,40.62,79987.16,0.0,-0.98657,2e-05,1.85038]
[1778257651118,40.62,79987.51,0.0,-0.98658,2e-05,1.84872]
[1778257654139,40.62,79984.43,0.0,-0.98663,2e-05,1.84289]
[1778257660181,40.62,79986.73,0.0,-0.98659,2e-05,1.84724]
[1778257665216,40.62,79987.99,0.0,-0.98657,2e-05,1.84964]
[1778257670252,40.62,79983.34,0.0,-0.98665,2e-05,1.84082]
[1778257675287,40.62,79979.8,0.0,-0.9867,2e-05,1.83413]
[1778257680322,40.62,79976.07,0.0,-0.98676,2e-05,1.82711]
[1778257685358,40.62,79979.09,0.0,-0.98671,2e-05,1.8328]
[1778257690392,40.62,79978.83,0.0,-0.98672,2e-05,1.8323]
[1778257694420,40.62,79972.89,0.0,-0.98681,2e-05,1.82113]
[1778257697442,40.62,79966.83,0.0,-0.9869,2e-05,1.80979]
[1778257698450,40.62,79961.49,0.0,-0.98699,2e-05,1.79985]
[1778257699458,40.62,79959.49,0.0,-0.98702,2e-05,1.79613]
[1778257704493,40.62,79964.37,0.0,-0.98694,2e-05,1.80521]
[1778257709528,40.62,79964.03,0.0,-0.98695,2e-05,1.80457]
[1778257714563,40.62,79964.17,0.0,-0.98696,2e-05,1.80255]
[1778257719598,40.62,79965.03,0.0,-0.98695,2e-05,1.80415]
[1778257724633,40.62,79965.99,0.0,-0.98693,2e-05,1.80594]
[1778257729671,40.62,79966.49,0.0,-0.98693,2e-05,1.80687]
[1778257734703,40.62,79963.01,0.0,-0.98698,2e-05,1.80039]
[1778257739738,40.62,79963.73,0.0,-0.98697,2e-05,1.80173]
[1778257744773,40.62,79965.85,0.0,-0.98693,2e-05,1.80568]
[1778257749812,40.62,79966.49,0.0,-0.98693,2e-05,1.80687]
[1778257754843,40.62,79968.69,0.0,-0.98689,2e-05,1.81098]
[1778257759878,40.62,79969.37,0.0,-0.98688,2e-05,1.81225]
[1778257764913,40.62,79965.84,0.0,-0.98694,2e-05,1.80566]
[1778257769948,40.62,79960.94,0.0,-0.98701,2e-05,1.79655]
[1778257771962,40.62,79957.44,0.0,-0.98708,2e-05,1.78778]
[1778257775991,40.62,79952.65,0.0,-0.98715,2e-05,1.77894]
[1778257781026,40.62,79947.65,0.0,-0.98723,2e-05,1.76975]
[1778257786061,40.62,79952.19,0.0,-0.98716,2e-05,1.7781]
[1778257791096,40.62,79940.23,0.0,-0.98734,2e-05,1.75618]
[1778257792103,40.62,79940.28,0.0,-0.98734,2e-05,1.75627]
[1778257797137,40.62,79939.51,0.0,-0.98735,1e-05,1.75487]
[1778257802175,40.62,79940.15,0.0,-0.98734,2e-05,1.75603]
[1778257807211,40.62,79940.48,0.0,-0.98734,2e-05,1.75664]
[1778257812245,40.62,79933.53,0.0,-0.98744,1e-05,1.744]
[1778257814259,40.62,79931.39,0.0,-0.98747,1e-05,1.74012]
[1778257819296,40.62,79931.66,0.0,-0.98747,1e-05,1.74061]
[1778257824332,40.62,79926.9,0.0,-0.98754,1e-05,1.73201]
[1778257826347,40.62,79914.91,0.0,-0.98772,1e-05,1.71049]
[1778257828364,40.62,79907.0,0.0,-0.98783,1e-05,1.69641]
[1778257830374,40.62,79902.66,0.0,-0.98789,1e-05,1.68873]
[1778257832388,40.62,79890.45,0.0,-0.98808,1e-05,1.66509]
[1778257833396,40.62,79883.72,0.0,-0.98818,1e-05,1.65336]
[1778257834405,40.62,79881.47,0.0,-0.98821,1e-05,1.64945]
[1778257835410,40.62,79865.86,0.0,-0.98843,1e-05,1.62254]
[1778257836422,40.62,79854.02,0.0,-0.98859,1e-05,1.60237]
[1778257837425,40.62,79845.2,0.0,-0.98871,1e-05,1.58748]
[1778257838434,40.62,79838.43,0.0,-0.98881,1e-05,1.57612]
[1778257839440,40.62,79837.21,0.0,-0.98882,1e-05,1.57408]
[1778257844476,40.62,79837.76,0.0,-0.98881,1e-05,1.575]
[1778257849510,40.62,79833.7,0.0,-0.98887,1e-05,1.56822]
[1778257853541,40.62,79844.21,0.0,-0.98873,1e-05,1.58581]
[1778257854548,40.62,79850.31,0.0,-0.98864,1e-05,1.59609]
[1778257859583,40.62,79846.65,0.0,-0.98869,1e-05,1.58992]
[1778257862603,40.62,79838.59,0.0,-0.9888,1e-05,1.57638]
[1778257867639,40.62,79839.05,0.0,-0.9888,1e-05,1.57715]
[1778257869652,40.62,79849.89,0.0,-0.98865,1e-05,1.59538]
[1778257870660,40.62,79856.19,0.0,-0.98856,1e-05,1.60605]
[1778257871668,40.62,79856.67,0.0,-0.98856,1e-05,1.60687]
[1778257876705,40.62,79856.95,0.0,-0.98855,1e-05,1.60735]
[1778257878716,40.62,79849.47,0.0,-0.98866,1e-05,1.59467]
[1778257879722,40.62,79842.89,0.0,-0.98875,1e-05,1.58359]
[1778257880731,40.62,79840.53,0.0,-0.98878,1e-05,1.57963]
[1778257882749,40.62,79835.36,0.0,-0.98885,1e-05,1.57099]
[1778257883757,40.62,79833.66,0.0,-0.98887,1e-05,1.56815]
[1778257888792,40.62,79828.06,0.0,-0.98894,1e-05,1.55884]
[1778257892524,40.62,79823.96,0.0,-0.98901,1e-05,1.54999]
[1778257895844,40.62,79817.3,0.0,-0.9891,1e-05,1.53903]
[1778257897858,40.62,79813.49,0.0,-0.98915,1e-05,1.53278]
[1778257902893,40.62,79817.1,0.0,-0.9891,1e-05,1.5387]
[1778257904907,40.62,79825.14,0.0,-0.989,1e-05,1.55194]
[1778257907928,40.62,79827.92,0.0,-0.98896,1e-05,1.55654]
[1778257912665,40.62,79818.7,0.0,-0.98908,1e-05,1.54133]
[1778257913971,40.62,79817.8,0.0,-0.9891,1e-05,1.53985]
[1778257919005,40.62,79819.0,0.0,-0.98908,1e-05,1.54182]
[1778257922736,40.62,79824.23,0.0,-0.98901,1e-05,1.55044]
[1778257925052,40.62,79828.31,0.0,-0.98896,1e-05,1.55719]
[1778257930087,40.62,79826.63,0.0,-0.98898,1e-05,1.5544]
[1778257935122,40.62,79825.18,0.0,-0.989,1e-05,1.55201]
[1778257940160,40.62,79824.62,0.0,-0.989,1e-05,1.55108]
[1778257945194,40.62,79825.51,0.0,-0.98899,1e-05,1.55255]
[1778257950231,40.62,79821.11,0.0,-0.98905,1e-05,1.54529]
[1778257955266,40.62,79816.61,0.0,-0.98913,1e-05,1.53584]
[1778257957279,40.62,79806.35,0.0,-0.98926,1e-05,1.5191]
[1778257958287,40.62,79800.65,0.0,-0.98933,1e-05,1.50986]
[1778257959294,40.62,79801.06,0.0,-0.98933,1e-05,1.51052]
[1778257962316,40.62,79791.65,0.0,-0.98945,1e-05,1.49536]
[1778257963323,40.62,79789.78,0.0,-0.98947,1e-05,1.49236]
[1778257968362,40.62,79800.09,0.0,-0.98934,1e-05,1.50895]
[1778257969365,40.62,79811.06,0.0,-0.9892,1e-05,1.52676]
[1778257970372,40.62,79812.18,0.0,-0.98918,1e-05,1.52859]
[1778257975407,40.62,79814.22,0.0,-0.98916,1e-05,1.53193]
[1778257977421,40.62,79819.45,0.0,-0.98909,1e-05,1.5405]
[1778257979436,40.62,79823.94,0.0,-0.98903,1e-05,1.54789]
[1778257984473,40.62,79826.01,0.0,-0.989,1e-05,1.55131]
[1778257991519,40.62,79828.33,0.0,-0.98897,1e-05,1.55515]
[1778257996557,40.62,79822.35,0.0,-0.98905,1e-05,1.54527]
[1778257998575,40.62,79820.29,0.0,-0.98908,1e-05,1.54188]
[1778258003606,40.62,79819.26,0.0,-0.98909,1e-05,1.54019]
[1778258006626,40.62,79824.83,0.0,-0.98902,1e-05,1.54936]
[1778258008641,40.62,79835.29,0.0,-0.98888,1e-05,1.56671]
[1778258009649,40.62,79839.59,0.0,-0.98882,1e-05,1.57388]
[1778258011662,40.62,79841.89,0.0,-0.9888,1e-05,1.57564]
[1778258016699,40.62,79831.73,0.0,-0.98894,1e-05,1.55871]
[1778258017706,40.62,79827.96,0.0,-0.98899,1e-05,1.55247]
[1778258019720,40.62,79825.65,0.0,-0.98902,1e-05,1.54865]
[1778258024755,40.62,79819.88,0.0,-0.9891,1e-05,1.53915]
[1778258026769,40.62,79819.1,0.0,-0.98911,1e-05,1.53787]
[1778258031804,40.62,79821.81,0.0,-0.98907,1e-05,1.54232]
[1778258036841,40.62,79815.1,0.0,-0.98916,1e-05,1.53132]
[1778258037846,40.62,79807.81,0.0,-0.98925,1e-05,1.51943]
[1778258038853,40.62,79808.58,0.0,-0.98924,1e-05,1.52068]
[1778258043888,40.62,79813.76,0.0,-0.98918,1e-05,1.52913]
[1778258046915,40.62,79815.86,0.0,-0.98915,1e-05,1.53256]
[1778258047923,40.62,79821.91,0.0,-0.98907,1e-05,1.54249]
[1778258048934,40.62,79823.87,0.0,-0.98904,1e-05,1.54571]
[1778258053964,40.62,79821.89,0.0,-0.98907,1e-05,1.54245]
[1778258058998,40.63,79826.28,0.0,-0.98899,1e-05,1.55276]
[1778258063729,40.69,79818.9,0.0,-0.989,1e-05,1.55131]
[1778258069069,40.7,79817.9,0.0,-0.98898,1e-05,1.55344]
[1778258074103,40.72,79816.97,0.0,-0.98898,1e-05,1.55356]
[1778258079138,40.74,79818.97,0.0,-0.98892,1e-05,1.55984]
[1778258084175,40.76,79821.08,0.0,-0.98887,1e-05,1.56702]
[1778258089210,40.77,79823.18,0.0,-0.98881,1e-05,1.57415]
[1778258094245,40.79,79824.49,0.0,-0.98876,1e-05,1.57993]
[1778258099279,40.81,79825.78,0.0,-0.98871,1e-05,1.58567]
[1778258104316,40.83,79824.5,0.0,-0.9887,1e-05,1.58708]
[1778258106327,40.83,79818.71,0.0,-0.98877,1e-05,1.57883]
[1778258112370,40.9,79815.07,0.0,-0.9887,1e-05,1.58693]
[1778258117406,40.98,79815.57,0.0,-0.98857,1e-05,1.60284]
[1778258121434,40.99,79806.48,0.0,-0.98867,1e-05,1.59028]
[1778258122439,41.02,79804.8,0.0,-0.98864,1e-05,1.59433]
[1778258127476,41.09,79799.45,0.0,-0.9886,1e-05,1.59885]
[1778258132512,41.1,79803.38,0.0,-0.98855,1e-05,1.60466]
[1778258137546,41.11,79807.0,0.0,-0.98848,1e-05,1.61408]
[1778258142581,41.12,79810.34,0.0,-0.98841,1e-05,1.62232]
[1778258147616,41.14,79808.99,0.0,-0.9884,1e-05,1.62324]
[1778258152651,41.15,79809.86,0.0,-0.98837,1e-05,1.62726]
[1778258157685,41.17,79810.79,0.0,-0.98833,1e-05,1.632]
[1778258162721,41.18,79810.95,0.0,-0.9883,1e-05,1.63539]
[1778258167756,41.19,79811.52,0.0,-0.98827,1e-05,1.63883]
[1778258172791,41.21,79809.07,0.0,-0.98828,1e-05,1.6383]
[1778258177826,41.23,79809.6,0.0,-0.98824,1e-05,1.64225]
[1778258180850,41.24,79818.99,0.0,-0.9881,1e-05,1.66015]
[1778258181854,41.24,79829.0,0.0,-0.98795,1e-05,1.67802]
[1778258182862,41.26,79831.05,0.0,-0.98788,1e-05,1.68702]
[1778258187896,41.38,79832.63,0.0,-0.98764,1e-05,1.71508]
[1778258190917,41.43,79837.77,0.0,-0.98749,1e-05,1.73394]
[1778258192931,41.47,79839.42,0.0,-0.98741,1e-05,1.74323]
[1778258197966,41.53,79838.44,0.0,-0.98731,1e-05,1.75462]
[1778258203013,41.54,79839.01,0.0,-0.98729,1e-05,1.75763]
[1778258206033,41.54,79832.39,0.0,-0.98739,1e-05,1.74582]
[1778258207040,41.54,79829.55,0.0,-0.98743,1e-05,1.74078]
[1778258210066,41.55,79824.45,0.0,-0.98749,1e-05,1.73299]
[1778258212077,41.55,79818.93,0.0,-0.98756,1e-05,1.72412]
[1778258216104,41.56,79813.61,0.0,-0.98763,1e-05,1.71653]
[1778258218119,41.56,79808.96,0.0,-0.98769,1e-05,1.70931]
[1778258223153,41.57,79811.4,0.0,-0.98763,1e-05,1.71543]
[1778258227181,41.58,79816.52,0.0,-0.98755,1e-05,1.72624]
[1778258232216,41.59,79821.1,0.0,-0.98746,1e-05,1.73651]
[1778258237251,41.6,79820.87,0.0,-0.98745,1e-05,1.73822]
[1778258239272,41.61,79824.38,0.0,-0.98739,1e-05,1.74526]
[1778258244997,41.62,79824.07,0.0,-0.98737,1e-05,1.74714]
[1778258249344,41.62,79818.6,0.0,-0.98744,1e-05,1.73864]
[1778258255068,41.62,79809.28,0.0,-0.98759,1e-05,1.71999]
[1778258260422,41.61,79808.01,0.0,-0.98763,1e-05,1.71606]
[1778258265460,41.61,79804.69,0.0,-0.98769,1e-05,1.70816]
[1778258270492,41.61,79802.29,0.0,-0.98773,1e-05,1.70397]
[1778258272506,41.61,79795.31,0.0,-0.98783,1e-05,1.69184]
[1778258273517,41.61,79794.08,0.0,-0.98784,1e-05,1.68971]
[1778258278549,41.61,79791.01,0.0,-0.98789,1e-05,1.68441]
[1778258283585,41.61,79792.03,0.0,-0.98787,1e-05,1.68617]
[1778258288619,41.61,79791.83,0.0,-0.98787,1e-05,1.68582]
[1778258293655,41.61,79790.34,0.0,-0.9879,1e-05,1.68325]
[1778258298691,41.61,79790.54,0.0,-0.98789,1e-05,1.68359]
[1778258303727,41.61,79788.53,0.0,-0.98792,1e-05,1.68013]
[1778258305751,41.61,79783.07,0.0,-0.988,1e-05,1.67074]
[1778258306752,41.61,79783.07,0.0,-0.988,1e-05,1.67074]
[1778258308763,41.61,79774.78,0.0,-0.98811,1e-05,1.65657]
[1778258309771,41.61,79774.5,0.0,-0.98812,1e-05,1.65609]
[1778258311784,41.63,79769.09,0.0,-0.98816,1e-05,1.65]
[1778258312795,41.63,79768.99,0.0,-0.98817,1e-05,1.64983]
[1778258317827,41.63,79767.48,0.0,-0.98819,1e-05,1.64726]
[1778258322866,41.63,79768.87,0.0,-0.98817,1e-05,1.64962]
[1778258327899,41.63,79768.99,0.0,-0.98817,1e-05,1.64983]
[1778258331930,41.63,79763.36,0.0,-0.98824,1e-05,1.64029]
[1778258334951,41.63,79760.78,0.0,-0.98828,1e-05,1.63593]
[1778258339986,41.63,79768.97,0.0,-0.98817,1e-05,1.64979]
[1778258343010,41.63,79778.72,0.0,-0.98803,1e-05,1.66641]
[1778258344018,41.63,79777.35,0.0,-0.98805,1e-05,1.66407]
[1778258347035,41.63,79772.87,0.0,-0.98811,1e-05,1.65642]
[1778258352071,41.63,79778.84,0.0,-0.98803,1e-05,1.66662]
[1778258353077,41.63,79782.0,0.0,-0.98798,1e-05,1.67203]
[1778258354085,41.63,79771.22,0.0,-0.98813,1e-05,1.65362]
[1778258355091,41.63,79767.63,0.0,-0.98818,1e-05,1.64752]
[1778258360135,41.63,79773.3,0.0,-0.98811,1e-05,1.65716]
[1778258363147,41.63,79778.8,0.0,-0.98803,1e-05,1.66655]
[1778258366168,41.63,79770.71,0.0,-0.98814,1e-05,1.65275]
[1778258367184,41.63,79765.43,0.0,-0.98822,1e-05,1.64379]
[1778258368191,41.63,79766.73,0.0,-0.9882,1e-05,1.64599]
[1778258371214,41.63,79771.84,0.0,-0.98814,1e-05,1.65251]
[1778258376247,41.63,79768.07,0.0,-0.98819,1e-05,1.64611]
[1778258378261,41.63,79760.74,0.0,-0.98829,1e-05,1.63372]
[1778258379268,41.63,79754.89,0.0,-0.98837,1e-05,1.62389]
[1778258380275,41.63,79759.39,0.0,-0.98831,1e-05,1.63145]
[1778258382289,41.63,79768.76,0.0,-0.98818,1e-05,1.64728]
[1778258383306,41.63,79772.15,0.0,-0.98814,1e-05,1.65303]
[1778258388332,41.63,79774.96,0.0,-0.9881,1e-05,1.65782]
[1778258393368,41.63,79775.82,0.0,-0.98809,1e-05,1.65928]
[1778258398403,41.63,79777.01,0.0,-0.98807,1e-05,1.66132]
[1778258403438,41.63,79775.89,0.0,-0.98808,1e-05,1.6594]
[1778258408472,41.63,79776.55,0.0,-0.98808,1e-05,1.66053]
[1778258413512,41.63,79777.4,0.0,-0.98806,1e-05,1.66198]
[1778258418547,41.63,79780.02,0.0,-0.98803,1e-05,1.66646]
[1778258424590,41.63,79781.07,0.0,-0.98801,1e-05,1.66826]
[1778258426300,41.63,79771.39,0.0,-0.98815,1e-05,1.65174]
[1778258427611,41.63,79768.76,0.0,-0.98818,1e-05,1.64728]
[1778258432648,41.63,79765.42,0.0,-0.98825,1e-05,1.63947]
[1778258437683,41.63,79765.81,0.0,-0.98824,1e-05,1.64013]
[1778258442721,41.63,79758.5,0.0,-0.98834,1e-05,1.62781]
[1778258446750,41.63,79755.17,0.0,-0.98839,1e-05,1.62222]
[1778258447755,41.63,79749.47,0.0,-0.98846,1e-05,1.61269]
[1778258448760,41.63,79747.04,0.0,-0.9885,1e-05,1.60864]
[1778258452790,41.63,79743.02,0.0,-0.98855,1e-05,1.60196]
[1778258457824,41.63,79742.0,0.0,-0.98856,1e-05,1.60027]
[1778258462863,41.63,79738.99,0.0,-0.9886,1e-05,1.59529]
[1778258467898,41.63,79734.02,0.0,-0.98867,1e-05,1.58709]
[1778258472931,41.63,79734.94,0.0,-0.98866,1e-05,1.5886]
[1778258475953,41.63,79739.53,0.0,-0.9886,1e-05,1.59618]
[1778258480989,41.63,79742.28,0.0,-0.98856,1e-05,1.60074]
[1778258486022,41.63,79748.24,0.0,-0.98848,1e-05,1.61064]
[1778258491059,41.63,79746.91,0.0,-0.98851,1e-05,1.6063]
[1778258496093,41.63,79747.2,0.0,-0.98851,1e-05,1.60679]
[1778258501130,41.63,79747.04,0.0,-0.98851,1e-05,1.60652]
[1778258506164,41.63,79748.14,0.0,-0.9885,1e-05,1.60835]
[1778258511199,41.63,79748.41,0.0,-0.98849,1e-05,1.6088]
[1778258516233,41.63,79752.25,0.0,-0.98844,1e-05,1.6152]
[1778258521273,41.63,79751.84,0.0,-0.98845,1e-05,1.61452]
[1778258524294,41.63,79754.46,0.0,-0.98841,1e-05,1.6189]
[1778258529330,41.63,79758.97,0.0,-0.98835,1e-05,1.62646]
[1778258534365,41.63,79761.88,0.0,-0.98831,1e-05,1.63135]
[1778258537394,41.63,79771.07,0.0,-0.98818,1e-05,1.64688]
[1778258538401,41.63,79772.15,0.0,-0.98817,1e-05,1.64871]
[1778258543437,41.63,79770.94,0.0,-0.98818,1e-05,1.64666]
[1778258548471,41.63,79774.12,0.0,-0.98814,1e-05,1.65206]
[1778258553506,41.63,79774.36,0.0,-0.98815,1e-05,1.6503]
[1778258558541,41.63,79772.96,0.0,-0.98817,1e-05,1.64792]
[1778258563586,41.63,79772.98,0.0,-0.98817,1e-05,1.64796]
[1778258564585,41.63,79779.82,0.0,-0.98808,1e-05,1.6596]
[1778258569619,41.63,79783.78,0.0,-0.98802,1e-05,1.66637]
[1778258573649,41.63,79778.44,0.0,-0.98809,1e-05,1.65724]
[1778258578686,41.63,79779.86,0.0,-0.98807,1e-05,1.65967]
[1778258582713,41.63,79786.91,0.0,-0.98798,1e-05,1.67174]
[1778258583720,41.63,79793.09,0.0,-0.98789,1e-05,1.68237]
[1778258584728,41.63,79793.37,0.0,-0.98788,1e-05,1.68286]
[1778258589762,41.63,79796.4,0.0,-0.98784,1e-05,1.68809]
[1778258593790,41.63,79803.06,0.0,-0.98775,1e-05,1.69964]
[1778258595806,41.63,79806.57,0.0,-0.9877,1e-05,1.70576]
[1778258600839,41.63,79807.41,0.0,-0.98768,1e-05,1.70723]
[1778258605874,41.63,79817.17,0.0,-0.98754,1e-05,1.72433]
[1778258607583,41.63,79827.01,0.0,-0.9874,1e-05,1.74171]
[1778258608895,41.63,79824.97,0.0,-0.98743,1e-05,1.7381]
[1778258610909,41.63,79811.22,0.0,-0.98763,1e-05,1.71389]
[1778258611917,41.63,79804.01,0.0,-0.98775,1e-05,1.69909]
[1778258612924,41.63,79795.69,0.0,-0.98787,1e-05,1.68467]
[1778258613930,41.63,79795.69,0.0,-0.98787,1e-05,1.68467]
[1778258618965,41.63,79797.02,0.0,-0.98785,1e-05,1.68697]
[1778258624000,41.63,79795.72,0.0,-0.98787,1e-05,1.68472]
[1778258629039,41.63,79795.07,0.0,-0.98788,1e-05,1.6836]
[1778258634073,41.63,79797.4,0.0,-0.98784,1e-05,1.68762]
[1778258639108,41.63,79799.95,0.0,-0.98781,1e-05,1.69204]
[1778258641122,41.63,79794.57,0.0,-0.98788,1e-05,1.68273]
[1778258646157,41.63,79777.53,0.0,-0.98812,1e-05,1.65353]
[1778258647164,41.63,79764.2,0.0,-0.98831,1e-05,1.63096]
[1778258648173,41.63,79763.94,0.0,-0.98831,1e-05,1.63052]
[1778258653207,41.63,79773.15,0.0,-0.98818,1e-05,1.64608]
[1778258655220,41.63,79775.71,0.0,-0.98815,1e-05,1.65043]
[1778258656230,41.63,79769.83,0.0,-0.98823,1e-05,1.64046]
[1778258658249,41.63,79766.13,0.0,-0.98828,1e-05,1.63421]
[1778258661267,41.63,79771.67,0.0,-0.9882,1e-05,1.64358]
[1778258664288,41.63,79778.42,0.0,-0.98811,1e-05,1.65504]
[1778258665300,41.63,79775.74,0.0,-0.98815,1e-05,1.65048]
[1778258666301,41.63,79766.28,0.0,-0.98828,1e-05,1.63447]
[1778258667309,41.63,79766.89,0.0,-0.98827,1e-05,1.63549]
[1778258672343,41.63,79770.75,0.0,-0.98823,1e-05,1.63986]
[1778258676372,41.63,79765.39,0.0,-0.98831,1e-05,1.63082]
[1778258681405,41.63,79769.74,0.0,-0.98825,1e-05,1.63815]
[1778258684427,41.63,79774.81,0.0,-0.98817,1e-05,1.64674]
[1778258689462,41.63,79773.42,0.0,-0.98819,1e-05,1.64438]
[1778258694508,41.63,79767.96,0.0,-0.98827,1e-05,1.63515]
[1778258699543,41.63,79763.48,0.0,-0.98833,1e-05,1.6276]
[1778258704578,41.63,79766.53,0.0,-0.98829,1e-05,1.63274]
[1778258709613,41.63,79762.97,0.0,-0.98834,1e-05,1.62675]
[1778258714651,41.63,79759.5,0.0,-0.98839,1e-05,1.62092]
[1778258720690,41.63,79760.5,0.0,-0.98837,1e-05,1.6226]
[1778258725725,41.63,79764.53,0.0,-0.98832,1e-05,1.62937]
[1778258728429,41.63,79771.84,0.0,-0.98822,1e-05,1.64171]
[1778258730762,41.63,79775.19,0.0,-0.98817,1e-05,1.64738]
[1778258733783,41.63,79780.67,0.0,-0.98811,1e-05,1.65454]
[1778258734790,41.63,79784.56,0.0,-0.98805,1e-05,1.66117]
[1778258735797,41.63,79787.09,0.0,-0.98802,1e-05,1.6655]
[1778258738499,41.63,79781.1,0.0,-0.9881,1e-05,1.65527]
[1778258743853,41.63,79779.01,0.0,-0.98813,1e-05,1.65171]
[1778258748894,41.63,79778.78,0.0,-0.98813,1e-05,1.65132]
[1778258753928,41.63,79781.62,0.0,-0.9881,1e-05,1.65616]
[1778258758964,41.63,79782.48,0.0,-0.98808,1e-05,1.65762]
[1778258763998,41.63,79776.53,0.0,-0.98817,1e-05,1.6475]
[1778258765010,41.63,79752.76,0.0,-0.98849,1e-05,1.60753]
[1778258766013,41.63,79753.6,0.0,-0.98848,1e-05,1.60893]
[1778258767018,41.63,79754.33,0.0,-0.98847,1e-05,1.61015]
[1778258772054,41.63,79759.14,0.0,-0.98841,1e-05,1.61818]
[1778258777089,41.63,79762.47,0.0,-0.98836,1e-05,1.62376]
[1778258782124,41.63,79775.13,0.0,-0.98819,1e-05,1.64512]
[1778258783131,41.63,79779.84,0.0,-0.98812,1e-05,1.65312]
[1778258784138,41.63,79780.98,0.0,-0.9881,1e-05,1.65506]
[1778258789178,41.63,79785.87,0.0,-0.98804,1e-05,1.66341]
[1778258794213,41.63,79787.62,0.0,-0.98803,1e-05,1.66423]
[1778258795220,41.63,79779.46,0.0,-0.98814,1e-05,1.65031]
[1778258796230,41.63,79768.98,0.0,-0.98829,1e-05,1.63257]
[1778258797235,41.63,79770.26,0.0,-0.98827,1e-05,1.63473]
[1778258798240,41.63,79776.05,0.0,-0.98819,1e-05,1.64452]
[1778258799248,41.63,79776.82,0.0,-0.98818,1e-05,1.64583]
[1778258804283,41.63,79779.23,0.0,-0.98814,1e-05,1.64992]
[1778258807304,41.63,79777.05,0.0,-0.98817,1e-05,1.64622]
[1778258810325,41.63,79770.82,0.0,-0.98826,1e-05,1.63567]
[1778258815361,41.63,79773.22,0.0,-0.98823,1e-05,1.63973]
[1778258820395,41.63,79770.98,0.0,-0.98826,1e-05,1.63594]
[1778258823416,41.63,79781.58,0.0,-0.98811,1e-05,1.65392]
[1778258824424,41.63,79788.88,0.0,-0.98801,1e-05,1.66639]
[1778258825431,41.63,79789.55,0.0,-0.988,1e-05,1.66754]
[1778258826437,41.63,79791.28,0.0,-0.98797,1e-05,1.6705]
[1778258831473,41.63,79798.13,0.0,-0.98788,1e-05,1.6823]
[1778258836507,41.63,79797.4,0.0,-0.98789,1e-05,1.68104]
[1778258841542,41.63,79790.82,0.0,-0.98798,1e-05,1.66971]
[1778258842549,41.63,79786.92,0.0,-0.98804,1e-05,1.66303]
[1778258847584,41.63,79791.87,0.0,-0.98797,1e-05,1.67152]
[1778258852620,41.63,79792.48,0.0,-0.98797,1e-05,1.67038]
[1778258853655,41.63,79784.82,0.0,-0.98808,1e-05,1.65727]
[1778258854639,41.63,79784.82,0.0,-0.98808,1e-05,1.65727]
[1778258855642,41.63,79772.22,0.0,-0.98826,1e-05,1.63588]
[1778258856649,41.63,79765.86,0.0,-0.98834,1e-05,1.62517]
[1778258857657,41.63,79765.28,0.0,-0.98835,1e-05,1.62419]
[1778258862692,41.63,79765.19,0.0,-0.98835,1e-05,1.62404]
[1778258867727,41.63,79770.31,0.0,-0.98828,1e-05,1.63266]
[1778258868733,41.63,79775.09,0.0,-0.98822,1e-05,1.64073]
[1778258869740,41.63,79775.74,0.0,-0.98821,1e-05,1.64183]
[1778258874776,41.63,79771.74,0.0,-0.98826,1e-05,1.63507]
[1778258879810,41.63,79774.57,0.0,-0.98822,1e-05,1.63985]
[1778258884846,41.63,79772.78,0.0,-0.98825,1e-05,1.63683]
[1778258889881,41.63,79769.14,0.0,-0.9883,1e-05,1.63069]
[1778258894916,41.63,79771.26,0.0,-0.98827,1e-05,1.63426]
[1778258896931,41.63,79776.04,0.0,-0.9882,1e-05,1.64234]
[1778258901965,41.63,79773.22,0.0,-0.98824,1e-05,1.63757]
[1778258907000,41.63,79771.71,0.0,-0.98826,1e-05,1.63502]
[1778258909708,41.63,79778.05,0.0,-0.98818,1e-05,1.64575]
[1778258911029,41.63,79779.43,0.0,-0.98817,1e-05,1.64593]
[1778258916078,41.63,79784.85,0.0,-0.9881,1e-05,1.65515]
[1778258918092,41.63,79791.59,0.0,-0.988,1e-05,1.66667]
[1778258921113,41.63,79796.97,0.0,-0.98793,1e-05,1.67591]
[1778258922120,41.63,79798.9,0.0,-0.9879,1e-05,1.67924]
[1778258924135,41.63,79803.9,0.0,-0.98783,1e-05,1.68788]
[1778258929847,41.63,79805.22,0.0,-0.98781,1e-05,1.69016]
[1778258932190,41.63,79812.34,0.0,-0.98771,1e-05,1.70254]
[1778258934204,41.63,79807.12,0.0,-0.98778,1e-05,1.69346]
[1778258935211,41.63,79801.58,0.0,-0.98786,1e-05,1.68386]
[1778258936218,41.63,79798.67,0.0,-0.9879,1e-05,1.67884]
[1778258939919,41.63,79798.33,0.0,-0.98791,1e-05,1.67825]
[1778258945281,41.63,79797.16,0.0,-0.98792,1e-05,1.67624]
[1778258949309,41.63,79789.2,0.0,-0.98803,1e-05,1.66258]
[1778258951323,41.63,79782.33,0.0,-0.98813,1e-05,1.65086]
[1778258956360,41.63,79777.88,0.0,-0.98819,1e-05,1.6433]
[1778258961394,41.63,79779.15,0.0,-0.98817,1e-05,1.64545]
[1778258963410,41.63,79784.77,0.0,-0.9881,1e-05,1.65501]
[1778258964417,41.63,79784.89,0.0,-0.98809,1e-05,1.65522]
[1778258969451,41.63,79786.99,0.0,-0.98807,1e-05,1.6588]
[1778258971466,41.63,79793.36,0.0,-0.98799,1e-05,1.66752]
[1778258972473,41.63,79794.55,0.0,-0.98797,1e-05,1.66956]
[1778258977508,41.63,79798.79,0.0,-0.98791,1e-05,1.67685]
[1778258982543,41.63,79798.74,0.0,-0.98792,1e-05,1.67677]
[1778258983551,41.63,79791.74,0.0,-0.98801,1e-05,1.66474]
[1778258985574,41.63,79774.42,0.0,-0.98826,1e-05,1.63529]
[1778258986575,41.63,79774.44,0.0,-0.98825,1e-05,1.63532]
[1778258987582,41.63,79767.01,0.0,-0.98836,1e-05,1.62281]
[1778258988589,41.63,79763.39,0.0,-0.98841,1e-05,1.61674]
[1778258989596,41.63,79763.11,0.0,-0.98841,1e-05,1.61628]
[1778258991611,41.63,79752.62,0.0,-0.98855,1e-05,1.5988]
[1778258993629,41.63,79750.78,0.0,-0.98858,1e-05,1.59575]
[1778258998666,41.63,79752.94,0.0,-0.98855,1e-05,1.59933]
[1778259003695,41.63,79751.23,0.0,-0.98857,1e-05,1.5965]
[1778259008729,41.63,79750.71,0.0,-0.98858,1e-05,1.59564]
[1778259013766,41.63,79746.2,0.0,-0.98864,1e-05,1.58818]
[1778259015782,41.63,79743.5,0.0,-0.98868,1e-05,1.58373]
[1778259020815,41.63,79743.51,0.0,-0.98868,1e-05,1.58375]
[1778259025850,41.63,79742.69,0.0,-0.98869,1e-05,1.5824]
[1778259030886,41.63,79741.16,0.0,-0.98871,1e-05,1.57988]
[1778259033908,41.63,79748.11,0.0,-0.98863,1e-05,1.58922]
[1778259034915,41.63,79749.73,0.0,-0.98861,1e-05,1.5919]
[1778259037936,41.63,79754.8,0.0,-0.98854,1e-05,1.6003]
[1778259039951,41.63,79749.15,0.0,-0.98861,1e-05,1.59094]
[1778259044986,41.63,79753.34,0.0,-0.98856,1e-05,1.59787]
[1778259050024,41.63,79755.91,0.0,-0.98852,1e-05,1.60214]
[1778259055056,41.63,79758.92,0.0,-0.98848,1e-05,1.60715]
[1778259060787,41.63,79759.81,0.0,-0.98847,1e-05,1.60863]
[1778259062105,41.63,79754.18,0.0,-0.98855,1e-05,1.59927]
[1778259063112,41.63,79752.15,0.0,-0.98857,1e-05,1.5959]
[1778259068147,41.63,79755.49,0.0,-0.98853,1e-05,1.60144]
[1778259073182,41.63,79759.42,0.0,-0.98848,1e-05,1.60798]
[1778259077210,41.63,79766.29,0.0,-0.98838,1e-05,1.61946]
[1778259082246,41.63,79768.8,0.0,-0.98835,1e-05,1.62367]
[1778259088288,41.63,79768.42,0.0,-0.98835,1e-05,1.62303]
[1778259090998,41.63,79775.28,0.0,-0.98826,1e-05,1.63458]
[1778259091310,41.63,79775.28,0.0,-0.98827,1e-05,1.63243]
[1778259094330,41.63,79780.83,0.0,-0.9882,1e-05,1.64181]
[1778259099365,41.63,79779.94,0.0,-0.98821,1e-05,1.6403]
[1778259104400,41.63,79778.65,0.0,-0.98823,1e-05,1.63812]
[1778259109435,41.63,79778.69,0.0,-0.98823,1e-05,1.63819]
[1778259113463,41.63,79784.58,0.0,-0.98814,1e-05,1.64818]
[1778259118498,41.63,79785.61,0.0,-0.98813,1e-05,1.64993]
[1778259123533,41.63,79787.45,0.0,-0.9881,1e-05,1.65306]
[1778259127563,41.63,79778.39,0.0,-0.98823,1e-05,1.63768]
[1778259129575,41.63,79769.94,0.0,-0.98835,1e-05,1.62344]
[1778259131590,41.63,79775.61,0.0,-0.98827,1e-05,1.63298]
[1778259136624,41.63,79780.34,0.0,-0.9882,1e-05,1.64098]
[1778259141658,41.63,79784.85,0.0,-0.98814,1e-05,1.64863]
[1778259146694,41.63,79783.98,0.0,-0.98815,1e-05,1.64716]
[1778259151729,41.63,79785.27,0.0,-0.98815,1e-05,1.64718]
[1778259156764,41.63,79788.37,0.0,-0.98811,1e-05,1.65245]
[1778259160793,41.63,79797.31,0.0,-0.98798,1e-05,1.66774]
[1778259161800,41.63,79802.81,0.0,-0.9879,1e-05,1.6772]
[1778259162807,41.63,79805.1,0.0,-0.98787,1e-05,1.68115]
[1778259167842,41.63,79808.13,0.0,-0.98783,1e-05,1.68639]
[1778259172877,41.63,79813.2,0.0,-0.98776,1e-05,1.69519]
[1778259174891,41.63,79815.63,0.0,-0.98772,1e-05,1.69942]
[1778259177912,41.63,79810.17,0.0,-0.9878,1e-05,1.68993]
[1778259182947,41.63,79808.63,0.0,-0.98782,1e-05,1.68726]
[1778259187987,41.63,79813.29,0.0,-0.98775,1e-05,1.69535]
[1778259193019,41.63,79811.84,0.0,-0.98778,1e-05,1.69283]
[1778259199061,41.63,79809.17,0.0,-0.98781,1e-05,1.68819]
[1778259204096,41.63,79816.05,0.0,-0.98771,1e-05,1.70015]
[1778259206110,41.63,79819.17,0.0,-0.98767,1e-05,1.70559]
[1778259211157,41.63,79818.39,0.0,-0.9877,1e-05,1.70201]
[1778259212152,41.63,79824.13,0.0,-0.98761,1e-05,1.71205]
[1778259213161,41.63,79826.65,0.0,-0.98758,1e-05,1.71647]
[1778259217187,41.63,79833.79,0.0,-0.98747,1e-05,1.72905]
[1778259223233,41.63,79835.45,0.0,-0.98745,1e-05,1.73198]
[1778259225244,41.63,79841.97,0.0,-0.98735,1e-05,1.74354]
[1778259230289,41.63,79845.53,0.0,-0.9873,1e-05,1.74988]
[1778259231981,41.63,79853.69,0.0,-0.98718,1e-05,1.76448]
[1778259238336,41.63,79855.58,0.0,-0.98715,1e-05,1.76788]
[1778259242050,41.63,79860.63,0.0,-0.98708,1e-05,1.77697]
[1778259247399,41.63,79863.18,0.0,-0.98704,2e-05,1.78158]
[1778259253441,41.63,79863.72,0.0,-0.98703,2e-05,1.78256]
[1778259257468,41.63,79860.25,0.0,-0.98708,1e-05,1.77629]
[1778259262503,41.63,79856.19,0.0,-0.98714,1e-05,1.76897]
[1778259267538,41.63,79854.2,0.0,-0.98717,1e-05,1.7654]
[1778259270559,41.63,79846.49,0.0,-0.98729,1e-05,1.7516]
[1778259272265,41.63,79834.68,0.0,-0.98748,1e-05,1.72838]
[1778259273583,41.63,79832.26,0.0,-0.98751,1e-05,1.72411]
[1778259276601,41.63,79825.34,0.0,-0.98761,1e-05,1.71194]
[1778259279622,41.63,79818.1,0.0,-0.98772,1e-05,1.69929]
[1778259283651,41.63,79810.6,0.0,-0.98782,1e-05,1.68626]
[1778259285664,41.63,79804.53,0.0,-0.98791,1e-05,1.67578]
[1778259290699,41.63,79804.88,0.0,-0.9879,1e-05,1.67638]
[1778259293720,41.63,79789.31,0.0,-0.98812,1e-05,1.64971]
[1778259294727,41.63,79777.45,0.0,-0.98829,1e-05,1.62962]
[1778259295734,41.63,79771.69,0.0,-0.98837,1e-05,1.61994]
[1778259298755,41.63,79777.64,0.0,-0.98829,1e-05,1.62994]
[1778259303790,41.63,79779.8,0.0,-0.98826,1e-05,1.63359]
[1778259306811,41.63,79787.46,0.0,-0.98815,1e-05,1.64656]
[1778259311845,41.63,79790.25,0.0,-0.98811,1e-05,1.65131]
[1778259318895,41.63,79792.1,0.0,-0.98808,1e-05,1.65446]
[1778259322923,41.63,79784.85,0.0,-0.98819,1e-05,1.64213]
[1778259323933,41.63,79777.82,0.0,-0.98828,1e-05,1.63025]
[1778259326951,41.63,79772.48,0.0,-0.98836,1e-05,1.62126]
[1778259329972,41.63,79777.63,0.0,-0.98829,1e-05,1.62993]
[1778259335017,41.63,79778.24,0.0,-0.98829,1e-05,1.6288]
[1778259340044,41.63,79782.83,0.0,-0.98823,1e-05,1.63655]
[1778259345079,41.63,79783.17,0.0,-0.98822,1e-05,1.63712]
[1778259350112,41.63,79783.35,0.0,-0.98822,1e-05,1.63743]
[1778259355151,41.63,79782.78,0.0,-0.98823,1e-05,1.63646]
[1778259361189,41.63,79782.59,0.0,-0.98823,1e-05,1.63614]
[1778259363204,41.63,79788.12,0.0,-0.98816,1e-05,1.64552]
[1778259364211,41.63,79789.21,0.0,-0.98814,1e-05,1.64737]
[1778259368238,41.63,79792.42,0.0,-0.9881,1e-05,1.65283]
[1778259373282,41.63,79792.09,0.0,-0.9881,1e-05,1.65227]
[1778259380327,41.63,79793.99,0.0,-0.98807,1e-05,1.65551]
[1778259384355,41.63,79776.45,0.0,-0.98832,1e-05,1.62579]
[1778259385360,41.63,79776.45,0.0,-0.98832,1e-05,1.62579]
[1778259386368,41.63,79776.27,0.0,-0.98832,1e-05,1.62548]
[1778259391402,41.63,79778.74,0.0,-0.9883,1e-05,1.62749]
[1778259396437,41.63,79778.9,0.0,-0.9883,1e-05,1.62776]
[1778259403216,41.63,79782.54,0.0,-0.98825,1e-05,1.6339]
[1778259408521,41.63,79783.0,0.0,-0.98824,1e-05,1.63468]
[1778259413556,41.63,79783.9,0.0,-0.98823,1e-05,1.6362]
[1778259416577,41.63,79794.44,0.0,-0.98808,1e-05,1.6541]
[1778259421613,41.63,79800.41,0.0,-0.988,1e-05,1.66431]
[1778259424633,41.63,79810.85,0.0,-0.98785,1e-05,1.68229]
[1778259426647,41.63,79818.27,0.0,-0.98774,1e-05,1.69516]
[1778259431682,41.63,79820.68,0.0,-0.98771,1e-05,1.69935]
[1778259436717,41.63,79827.36,0.0,-0.98761,1e-05,1.71103]
[1778259437725,41.63,79834.06,0.0,-0.98752,1e-05,1.7228]
[1778259440745,41.63,79839.39,0.0,-0.98744,1e-05,1.73222]
[1778259443496,41.63,79845.52,0.0,-0.98735,1e-05,1.74309]
[1778259448802,41.63,79847.64,0.0,-0.98732,1e-05,1.74687]
[1778259452829,41.63,79843.96,0.0,-0.98739,1e-05,1.73807]
[1778259457864,41.63,79841.54,0.0,-0.98742,1e-05,1.73377]
[1778259462900,41.63,79837.04,0.0,-0.98749,1e-05,1.72582]
[1778259467935,41.63,79840.98,0.0,-0.98743,1e-05,1.73278]
[1778259472970,41.63,79841.82,0.0,-0.98742,1e-05,1.73427]
[1778259473976,41.63,79834.41,0.0,-0.98753,1e-05,1.72118]
[1778259474985,41.63,79827.4,0.0,-0.98763,1e-05,1.70887]
[1778259480021,41.63,79827.85,0.0,-0.98762,1e-05,1.70966]
[1778259485054,41.63,79827.62,0.0,-0.98763,1e-05,1.70926]
[1778259488074,41.63,79820.94,0.0,-0.98772,1e-05,1.69759]
[1778259491095,41.63,79814.59,0.0,-0.98781,1e-05,1.68656]
[1778259496133,41.63,79818.35,0.0,-0.98776,1e-05,1.69308]
[1778259501170,41.63,79820.23,0.0,-0.98773,1e-05,1.69635]
[1778259506201,41.63,79819.44,0.0,-0.98774,1e-05,1.69498]
[1778259511237,41.63,79822.89,0.0,-0.98771,1e-05,1.69877]
[1778259516271,41.63,79823.93,0.0,-0.98769,1e-05,1.70058]
[1778259518286,41.63,79830.09,0.0,-0.98761,1e-05,1.71136]
[1778259523323,41.63,79828.89,0.0,-0.98762,1e-05,1.70925]
[1778259528358,41.63,79825.68,0.0,-0.98767,1e-05,1.70364]
[1778259533393,41.63,79821.45,0.0,-0.98773,1e-05,1.69626]
[1778259539435,41.63,79822.14,0.0,-0.98772,1e-05,1.69746]
[1778259544470,41.63,79823.91,0.0,-0.98769,1e-05,1.70055]
[1778259550515,41.63,79824.94,0.0,-0.98768,1e-05,1.70234]
[1778259555547,41.63,79825.83,0.0,-0.98767,1e-05,1.7039]
[1778259558572,41.63,79831.05,0.0,-0.98759,1e-05,1.71304]
[1778259559576,41.63,79832.06,0.0,-0.98758,1e-05,1.71481]
[1778259564611,41.63,79833.12,0.0,-0.98756,1e-05,1.71668]
[1778259569646,41.63,79828.88,0.0,-0.98762,1e-05,1.70924]
[1778259572669,41.63,79821.56,0.0,-0.98774,1e-05,1.69424]
[1778259577702,41.63,79810.82,0.0,-0.9879,1e-05,1.67563]
[1778259579717,41.63,79803.43,0.0,-0.988,1e-05,1.66293]
[1778259584758,41.63,79804.69,0.0,-0.98798,1e-05,1.66509]
[1778259589791,41.63,79803.27,0.0,-0.988,1e-05,1.66265]
[1778259594826,41.63,79799.28,0.0,-0.98806,1e-05,1.65582]
[1778259598854,41.63,79793.8,0.0,-0.98814,1e-05,1.64648]
[1778259604622,41.63,79778.63,0.0,-0.98835,1e-05,1.62085]
[1778259605905,41.63,79775.92,0.0,-0.98838,1e-05,1.6163]
[1778259607919,41.63,79769.57,0.0,-0.98847,1e-05,1.60569]
[1778259610939,41.63,79778.42,0.0,-0.98835,1e-05,1.62049]
[1778259612952,41.63,79784.34,0.0,-0.98827,1e-05,1.63046]
[1778259615975,41.63,79791.04,0.0,-0.98818,1e-05,1.6418]
[1778259616982,41.63,79795.57,0.0,-0.98811,1e-05,1.6495]
[1778259622016,41.63,79798.74,0.0,-0.98807,1e-05,1.6549]
[1778259625039,41.63,79803.27,0.0,-0.988,1e-05,1.66265]
[1778259627052,41.63,79807.4,0.0,-0.98795,1e-05,1.66974]
[1778259631080,41.63,79810.18,0.0,-0.98792,1e-05,1.67233]
[1778259633094,41.63,79815.89,0.0,-0.98784,1e-05,1.68219]
[1778259635108,41.63,79824.8,0.0,-0.98771,1e-05,1.69766]
[1778259640143,41.63,79823.72,0.0,-0.98773,1e-05,1.69578]
[1778259645178,41.63,79822.79,0.0,-0.98774,1e-05,1.69416]
[1778259650212,41.63,79822.92,0.0,-0.98774,1e-05,1.69439]
[1778259655248,41.63,79821.81,0.0,-0.98776,1e-05,1.69245]
[1778259660283,41.63,79822.42,0.0,-0.98775,1e-05,1.69352]
[1778259665329,41.63,79830.79,0.0,-0.98763,1e-05,1.70812]
[1778259666336,41.63,79844.67,0.0,-0.98742,1e-05,1.73257]
[1778259667343,41.63,79851.64,0.0,-0.98732,1e-05,1.74495]
[1778259668350,41.63,79851.81,0.0,-0.98732,1e-05,1.74525]
[1778259673384,41.63,79855.29,0.0,-0.98727,1e-05,1.75146]
[1778259678421,41.63,79852.05,0.0,-0.98732,1e-05,1.74568]
[1778259680438,41.63,79848.24,0.0,-0.98737,1e-05,1.7389]
[1778259683455,41.63,79853.4,0.0,-0.9873,1e-05,1.74809]
[1778259685470,41.63,79858.53,0.0,-0.98722,1e-05,1.75726]
[1778259687483,41.63,79865.47,0.0,-0.98712,1e-05,1.76972]
[1778259692519,41.63,79866.73,0.0,-0.98711,1e-05,1.76971]
[1778259697554,41.63,79861.29,0.0,-0.98719,1e-05,1.75993]
[1778259699567,41.63,79849.39,0.0,-0.98737,1e-05,1.73869]
[1778259700575,41.63,79849.16,0.0,-0.98737,1e-05,1.73828]
[1778259704602,41.63,79839.83,0.0,-0.98751,1e-05,1.72177]
[1778259705609,41.63,79834.12,0.0,-0.98759,1e-05,1.71173]
[1778259706616,41.63,79833.64,0.0,-0.9876,1e-05,1.71089]
[1778259707624,41.63,79827.1,0.0,-0.9877,1e-05,1.69945]
[1778259708631,41.63,79826.69,0.0,-0.9877,1e-05,1.69873]
[1778259712658,41.63,79824.93,0.0,-0.98773,1e-05,1.69567]
[1778259717696,41.63,79826.96,0.0,-0.9877,1e-05,1.6992]
[1778259722732,41.63,79837.4,0.0,-0.98755,1e-05,1.71749]
[1778259723745,41.63,79843.14,0.0,-0.98746,1e-05,1.72761]
[1778259724749,41.63,79844.75,0.0,-0.98744,1e-05,1.73046]
[1778259729780,41.63,79853.06,0.0,-0.98732,1e-05,1.74522]
[1778259731795,41.63,79856.79,0.0,-0.98726,1e-05,1.75187]
[1778259734815,41.63,79861.99,0.0,-0.98718,1e-05,1.76119]
[1778259739852,41.63,79864.43,0.0,-0.98715,1e-05,1.76557]
[1778259745617,41.63,79868.06,0.0,-0.98709,2e-05,1.77211]
[1778259750930,41.63,79865.99,0.0,-0.98712,1e-05,1.76838]
[1778259755969,41.63,79866.0,0.0,-0.98714,1e-05,1.76611]
[1778259757979,41.63,79873.97,0.0,-0.98702,2e-05,1.7805]
[1778259763014,41.63,79866.27,0.0,-0.98714,1e-05,1.7666]
[1778259768050,41.63,79865.42,0.0,-0.98715,1e-05,1.76507]
[1778259773085,41.63,79863.5,0.0,-0.98718,1e-05,1.76162]
[1778259778120,41.63,79858.8,0.0,-0.98725,1e-05,1.7532]
[1778259781141,41.63,79853.22,0.0,-0.98733,1e-05,1.74324]
[1778259782148,41.63,79846.27,0.0,-0.98743,1e-05,1.7309]
[1778259787183,41.63,79852.53,0.0,-0.98734,1e-05,1.74201]
[1778259791211,41.63,79857.81,0.0,-0.98726,1e-05,1.75143]
[1778259794232,41.63,79864.61,0.0,-0.98716,1e-05,1.76361]
[1778259796246,41.63,79870.46,0.0,-0.98707,2e-05,1.77415]
[1778259801287,41.63,79868.43,0.0,-0.9871,1e-05,1.77049]
[1778259806315,41.63,79865.54,0.0,-0.98715,1e-05,1.76529]
[1778259811351,41.63,79864.46,0.0,-0.98718,1e-05,1.76107]
[1778259816387,41.63,79867.23,0.0,-0.98714,1e-05,1.76604]
[1778259821421,41.63,79865.32,0.0,-0.98717,1e-05,1.76261]
[1778259825449,41.63,79859.64,0.0,-0.98725,1e-05,1.75243]
[1778259830484,41.63,79850.81,0.0,-0.98738,1e-05,1.7367]
[1778259831491,41.63,79843.28,0.0,-0.98749,1e-05,1.72337]
[1778259832498,41.63,79836.96,0.0,-0.98758,1e-05,1.71225]
[1778259833505,41.63,79838.21,0.0,-0.98757,1e-05,1.71444]
[1778259836527,41.63,79844.87,0.0,-0.98747,1e-05,1.72618]
[1778259838541,41.63,79846.49,0.0,-0.98744,1e-05,1.72904]
[1778259843575,41.63,79848.25,0.0,-0.98742,1e-05,1.73216]
[1778259848610,41.63,79849.42,0.0,-0.9874,1e-05,1.73423]
[1778259853646,41.63,79845.74,0.0,-0.98746,1e-05,1.72772]
[1778259856668,41.63,79844.68,0.0,-0.98747,1e-05,1.72584]
[1778259861701,41.63,79847.06,0.0,-0.98744,1e-05,1.73005]
[1778259863716,41.63,79851.3,0.0,-0.98737,1e-05,1.73757]
[1778259868751,41.63,79852.03,0.0,-0.98736,1e-05,1.73887]
[1778259873786,41.63,79856.35,0.0,-0.98732,1e-05,1.74429]
[1778259874795,41.63,79857.09,0.0,-0.9873,1e-05,1.74561]
[1778259879845,41.63,79863.13,0.0,-0.98721,1e-05,1.75641]
[1778259881846,41.63,79875.44,0.0,-0.98703,2e-05,1.77857]
[1778259882854,41.63,79878.08,0.0,-0.98699,2e-05,1.78335]
[1778259885874,41.63,79883.15,0.0,-0.98691,2e-05,1.79256]
[1778259886882,41.63,79887.91,0.0,-0.98684,2e-05,1.80125]
[1778259888895,41.63,79890.67,0.0,-0.9868,2e-05,1.8063]
[1778259893931,41.63,79888.49,0.0,-0.98683,2e-05,1.80231]
[1778259896954,41.63,79878.88,0.0,-0.98698,2e-05,1.7848]
[1778259901987,41.63,79875.08,0.0,-0.98704,2e-05,1.77792]
[1778259902993,41.63,79880.2,0.0,-0.98696,2e-05,1.7872]
[1778259904000,41.63,79887.23,0.0,-0.98685,2e-05,1.8]
[1778259906740,41.63,79892.3,0.0,-0.98677,2e-05,1.80929]
[1778259910061,41.63,79897.54,0.0,-0.98669,2e-05,1.81892]
[1778259915099,41.63,79893.62,0.0,-0.98675,2e-05,1.81171]
[1778259916818,41.63,79877.65,0.0,-0.987,2e-05,1.78257]
[1778259917111,41.63,79877.65,0.0,-0.987,2e-05,1.78257]
[1778259921148,41.63,79887.34,0.0,-0.98685,2e-05,1.80021]
[1778259926890,41.63,79889.84,0.0,-0.98681,2e-05,1.80478]
[1778259931219,41.63,79881.57,0.0,-0.98695,2e-05,1.78739]
[1778259932231,41.63,79872.96,0.0,-0.98708,2e-05,1.7718]
[1778259933233,41.63,79866.19,0.0,-0.98719,1e-05,1.75962]
[1778259934240,41.63,79864.53,0.0,-0.98721,1e-05,1.75664]
[1778259936968,41.63,79870.35,0.0,-0.98712,1e-05,1.76709]
[1778259937262,41.63,79870.35,0.0,-0.98712,1e-05,1.76709]
[1778259939275,41.63,79876.28,0.0,-0.98703,2e-05,1.7778]
[1778259944310,41.63,79879.56,0.0,-0.98698,2e-05,1.78374]
[1778259949345,41.63,79884.44,0.0,-0.98691,2e-05,1.79261]
[1778259952366,41.63,79892.6,0.0,-0.98679,2e-05,1.80752]
[1778259957401,41.63,79897.61,0.0,-0.98671,2e-05,1.81672]
[1778259960422,41.63,79905.43,0.0,-0.98659,2e-05,1.83115]
[1778259963452,41.63,79913.1,0.0,-0.98647,2e-05,1.8454]
[1778259967493,41.63,79906.45,0.0,-0.98657,2e-05,1.83304]
[1778259972520,41.63,79902.2,0.0,-0.98664,2e-05,1.82518]
[1778259977557,41.63,79898.14,0.0,-0.9867,2e-05,1.81769]
[1778259982592,41.63,79900.69,0.0,-0.98666,2e-05,1.82239]
[1778259987628,41.63,79905.93,0.0,-0.98658,2e-05,1.83208]
[1778259991657,41.63,79898.39,0.0,-0.98671,2e-05,1.81583]
[1778259992665,41.63,79897.4,0.0,-0.98673,2e-05,1.814]
[1778259996693,41.63,79892.02,0.0,-0.98681,2e-05,1.80414]
[1778259998706,41.63,79898.04,0.0,-0.98672,2e-05,1.81518]
[1778259999719,41.63,79901.25,0.0,-0.98667,2e-05,1.82109]
[1778260004748,41.63,79901.24,0.0,-0.98667,2e-05,1.82108]
[1778260006768,41.63,79908.0,0.0,-0.98656,2e-05,1.83358]
[1778260007768,41.63,79912.77,0.0,-0.98649,2e-05,1.84244]
[1778260008776,41.63,79913.25,0.0,-0.98648,2e-05,1.84333]
[1778260013814,41.63,79910.99,0.0,-0.98652,2e-05,1.83913]
[1778260017840,41.63,79920.66,0.0,-0.98637,2e-05,1.85717]
[1778260018846,41.63,79927.74,0.0,-0.98626,2e-05,1.87046]
[1778260019853,41.63,79935.67,0.0,-0.98613,2e-05,1.88545]
[1778260020860,41.63,79937.04,0.0,-0.98611,2e-05,1.88804]
[1778260025895,41.63,79939.21,0.0,-0.98607,2e-05,1.89217]
[1778260030933,41.63,79939.72,0.0,-0.98606,2e-05,1.89313]
[1778260035969,41.63,79933.42,0.0,-0.98616,2e-05,1.88119]
[1778260041007,41.63,79935.75,0.0,-0.98613,2e-05,1.8856]
[1778260044024,41.63,79926.65,0.0,-0.98627,2e-05,1.86841]
[1778260045031,41.63,79922.71,0.0,-0.98633,2e-05,1.86101]
[1778260047045,41.63,79920.42,0.0,-0.98637,2e-05,1.85672]
[1778260051077,41.63,79913.66,0.0,-0.98649,2e-05,1.84174]
[1778260052080,41.63,79910.15,0.0,-0.98655,2e-05,1.83522]
[1778260057115,41.63,79904.02,0.0,-0.98664,2e-05,1.82387]
[1778260058124,41.63,79901.66,0.0,-0.98668,2e-05,1.81952]
[1778260062150,41.63,79896.57,0.0,-0.98676,2e-05,1.81016]
[1778260066178,41.63,79889.78,0.0,-0.98686,2e-05,1.79773]
[1778260067185,41.63,79888.26,0.0,-0.98688,2e-05,1.79495]
[1778260072221,41.63,79890.26,0.0,-0.98685,2e-05,1.7986]
[1778260077257,41.63,79895.74,0.0,-0.98677,2e-05,1.80863]
[1778260082291,41.63,79886.73,0.0,-0.98691,2e-05,1.79216]
[1778260088053,41.63,79879.07,0.0,-0.98702,2e-05,1.77826]
[1778260088332,41.63,79879.07,0.0,-0.98702,2e-05,1.77826]
[1778260089339,41.63,79870.39,0.0,-0.98715,1e-05,1.7626]
[1778260090346,41.63,79865.0,0.0,-0.98724,1e-05,1.75293]
[1778260095382,41.63,79862.2,0.0,-0.98728,1e-05,1.74793]
[1778260096390,41.63,79867.29,0.0,-0.9872,1e-05,1.75703]
[1778260099410,41.63,79872.29,0.0,-0.98713,1e-05,1.76602]
[1778260102431,41.63,79877.76,0.0,-0.98704,2e-05,1.77589]
[1778260108192,41.63,79873.0,0.0,-0.98712,1e-05,1.7673]
[1778260109480,41.63,79866.35,0.0,-0.98721,1e-05,1.75535]
[1778260114516,41.63,79864.39,0.0,-0.98726,1e-05,1.74957]
[1778260119552,41.63,79865.27,0.0,-0.98725,1e-05,1.75114]
[1778260124586,41.63,79861.64,0.0,-0.9873,1e-05,1.74466]
[1778260129621,41.63,79863.01,0.0,-0.98728,1e-05,1.7471]
[1778260133649,41.63,79855.67,0.0,-0.98739,1e-05,1.73404]
[1778260138685,41.63,79857.31,0.0,-0.98736,1e-05,1.73695]
[1778260143719,41.63,79851.52,0.0,-0.98745,1e-05,1.72669]
[1778260147747,41.63,79855.72,0.0,-0.98739,1e-05,1.73413]
[1778260152788,41.63,79853.2,0.0,-0.98743,1e-05,1.72966]
[1778260157824,41.63,79851.28,0.0,-0.98745,1e-05,1.72626]
[1778260160844,41.63,79859.13,0.0,-0.98734,1e-05,1.74019]
[1778260162858,41.63,79865.15,0.0,-0.98725,1e-05,1.75093]
[1778260167894,41.63,79867.25,0.0,-0.98722,1e-05,1.75469]
[1778260172929,41.63,79868.68,0.0,-0.98721,1e-05,1.75497]
[1778260177968,41.63,79869.12,0.0,-0.98721,1e-05,1.75576]
[1778260178974,41.63,79843.33,0.0,-0.98759,1e-05,1.71001]
[1778260179980,41.63,79830.16,0.0,-0.98778,1e-05,1.68702]
[1778260180987,41.63,79829.4,0.0,-0.98779,1e-05,1.6857]
[1778260186024,41.63,79828.75,0.0,-0.9878,1e-05,1.68457]
[1778260189045,41.63,79822.16,0.0,-0.98789,1e-05,1.67317]
[1778260190052,41.63,79820.07,0.0,-0.98792,1e-05,1.66957]
[1778260195089,41.63,79817.08,0.0,-0.98796,1e-05,1.66442]
[1778260200122,41.63,79820.03,0.0,-0.98792,1e-05,1.6695]
[1778260205157,41.63,79815.59,0.0,-0.98798,1e-05,1.66187]
[1778260206165,41.63,79809.76,0.0,-0.98807,1e-05,1.65189]
[1778260207174,41.63,79809.49,0.0,-0.98807,1e-05,1.65143]
[1778260212206,41.63,79799.51,0.0,-0.98821,1e-05,1.63446]
[1778260213215,41.63,79797.42,0.0,-0.98824,1e-05,1.63092]
[1778260216239,41.63,79803.59,0.0,-0.98815,1e-05,1.64138]
[1778260218249,41.63,79808.42,0.0,-0.98808,1e-05,1.6496]
[1778260220264,41.63,79798.95,0.0,-0.98822,1e-05,1.63351]
[1778260222279,41.63,79797.8,0.0,-0.98823,1e-05,1.63156]
[1778260225302,41.63,79787.16,0.0,-0.98838,1e-05,1.61365]
[1778260226308,41.63,79777.76,0.0,-0.98851,1e-05,1.59796]
[1778260227315,41.63,79776.02,0.0,-0.98853,1e-05,1.59506]
[1778260232351,41.63,79774.53,0.0,-0.98857,1e-05,1.59046]
[1778260233357,41.63,79768.91,0.0,-0.98864,1e-05,1.58117]
[1778260234367,41.63,79767.26,0.0,-0.98866,1e-05,1.57845]
[1778260239399,41.63,79767.41,0.0,-0.98866,1e-05,1.5787]
[1778260244435,41.63,79757.62,0.0,-0.98879,1e-05,1.56263]
[1778260245443,41.63,79752.1,0.0,-0.98887,1e-05,1.55364]
[1778260246448,41.63,79747.58,0.0,-0.98893,1e-05,1.5463]
[1778260247462,41.63,79746.68,0.0,-0.98894,1e-05,1.54484]
[1778260252490,41.63,79748.79,0.0,-0.98891,1e-05,1.54826]
[1778260257526,41.63,79746.65,0.0,-0.98894,1e-05,1.54479]
[1778260262560,41.63,79743.35,0.0,-0.98898,1e-05,1.53946]
[1778260266588,41.63,79747.55,0.0,-0.98893,1e-05,1.54625]
[1778260267595,41.63,79742.05,0.0,-0.989,1e-05,1.53736]
[1778260269326,41.63,79736.91,0.0,-0.98907,1e-05,1.52909]
[1778260274662,41.63,79739.48,0.0,-0.98903,1e-05,1.53322]
[1778260279679,41.63,79742.23,0.0,-0.989,1e-05,1.53765]
[1778260284714,41.63,79742.71,0.0,-0.98899,1e-05,1.53843]
[1778260289750,41.63,79740.46,0.0,-0.98902,1e-05,1.5348]
[1778260293778,41.63,79745.6,0.0,-0.98897,1e-05,1.54101]
[1778260298818,41.63,79747.37,0.0,-0.98894,1e-05,1.54387]
[1778260303849,41.63,79746.32,0.0,-0.98896,1e-05,1.54217]
[1778260308884,41.63,79747.1,0.0,-0.98895,1e-05,1.54343]
[1778260310897,41.63,79753.38,0.0,-0.98886,1e-05,1.55362]
[1778260315932,41.63,79754.98,0.0,-0.98884,1e-05,1.55623]
[1778260320969,41.63,79751.09,0.0,-0.98889,1e-05,1.5499]
[1778260325011,41.63,79757.58,0.0,-0.98881,1e-05,1.56046]
[1778260326004,41.63,79765.42,0.0,-0.9887,1e-05,1.5733]
[1778260331046,41.63,79760.55,0.0,-0.98877,1e-05,1.56532]
[1778260334067,41.63,79767.99,0.0,-0.98867,1e-05,1.57753]
[1778260335086,41.63,79781.39,0.0,-0.98849,1e-05,1.59972]
[1778260336083,41.63,79785.28,0.0,-0.98843,1e-05,1.60621]
[1778260339104,41.63,79786.96,0.0,-0.98841,1e-05,1.60901]
[1778260343132,41.63,79782.37,0.0,-0.98847,1e-05,1.60135]
[1778260344140,41.63,79780.39,0.0,-0.9885,1e-05,1.59805]
[1778260348168,41.63,79778.13,0.0,-0.98853,1e-05,1.5943]
[1778260353204,41.63,79780.44,0.0,-0.98852,1e-05,1.596]
[1778260357231,41.63,79781.08,0.0,-0.98851,1e-05,1.59706]
[1778260362269,41.63,79782.37,0.0,-0.98849,1e-05,1.59921]
[1778260367301,41.63,79781.77,0.0,-0.9885,1e-05,1.59821]
[1778260372335,41.63,79783.5,0.0,-0.98847,1e-05,1.60109]
[1778260377371,41.63,79784.41,0.0,-0.98846,1e-05,1.60261]
[1778260381399,41.63,79779.36,0.0,-0.98853,1e-05,1.59421]
[1778260386434,41.63,79776.63,0.0,-0.98857,1e-05,1.58968]
[1778260389458,41.63,79787.38,0.0,-0.98842,1e-05,1.60757]
[1778260390466,41.63,79792.6,0.0,-0.98835,1e-05,1.61631]
[1778260394493,41.63,79796.85,0.0,-0.98829,1e-05,1.62346]
[1778260396508,41.63,79805.52,0.0,-0.98817,1e-05,1.63813]
[1778260397516,41.63,79805.16,0.0,-0.98818,1e-05,1.63751]
[1778260399530,41.63,79811.15,0.0,-0.98809,1e-05,1.6477]
[1778260402551,41.63,79817.06,0.0,-0.98801,1e-05,1.6578]
[1778260404565,41.63,79811.62,0.0,-0.98808,1e-05,1.6485]
[1778260410377,41.63,79810.94,0.0,-0.98809,1e-05,1.64734]
[1778260415642,41.63,79811.58,0.0,-0.9881,1e-05,1.64625]
[1778260420677,41.63,79807.31,0.0,-0.98816,1e-05,1.63899]
[1778260422691,41.63,79800.52,0.0,-0.98825,1e-05,1.62749]
[1778260427726,41.63,79798.06,0.0,-0.98829,1e-05,1.62334]
[1778260432763,41.63,79801.32,0.0,-0.98824,1e-05,1.62884]
[1778260437796,41.63,79802.73,0.0,-0.98822,1e-05,1.63122]
[1778260442832,41.63,79801.43,0.0,-0.98824,1e-05,1.62903]
[1778260445852,41.63,79793.23,0.0,-0.98836,1e-05,1.61522]
[1778260450887,41.63,79797.33,0.0,-0.9883,1e-05,1.62211]
[1778260455936,41.63,79805.68,0.0,-0.98818,1e-05,1.63622]
[1778260459964,41.63,79812.35,0.0,-0.98809,1e-05,1.64756]
[1778260462989,41.63,79834.31,0.0,-0.98778,1e-05,1.68535]
[1778260464998,41.63,79837.22,0.0,-0.98774,1e-05,1.69041]
[1778260470036,41.63,79838.87,0.0,-0.98771,1e-05,1.69328]
[1778260471043,41.63,79846.06,0.0,-0.98762,1e-05,1.70361]
[1778260476078,41.63,79851.86,0.0,-0.98754,1e-05,1.7138]
[1778260478091,41.63,79857.67,0.0,-0.98745,1e-05,1.72405]
[1778260483127,41.63,79857.08,0.0,-0.98746,1e-05,1.723]
[1778260488162,41.63,79853.43,0.0,-0.98752,1e-05,1.71656]
[1778260493197,41.63,79852.24,0.0,-0.98753,1e-05,1.71447]
[1778260498233,41.63,79853.55,0.0,-0.98752,1e-05,1.71677]
[1778260503267,41.63,79853.77,0.0,-0.98751,1e-05,1.71716]
[1778260508302,41.63,79853.24,0.0,-0.98752,1e-05,1.71623]
[1778260511324,41.63,79859.68,0.0,-0.98743,1e-05,1.7276]
[1778260512330,41.63,79863.8,0.0,-0.98736,1e-05,1.73491]
[1778260517365,41.63,79865.1,0.0,-0.98735,1e-05,1.73722]
[1778260520386,41.63,79870.28,0.0,-0.98727,1e-05,1.74646]
[1778260522400,41.63,79876.0,0.0,-0.98718,1e-05,1.7567]
[1778260524414,41.63,79880.17,0.0,-0.98712,2e-05,1.76419]
[1778260529453,41.63,79879.31,0.0,-0.98713,2e-05,1.76265]
[1778260534488,41.63,79878.44,0.0,-0.98716,1e-05,1.7588]
[1778260539523,41.63,79873.97,0.0,-0.98723,1e-05,1.75078]
[1778260545567,41.63,79874.12,0.0,-0.98723,1e-05,1.75105]
[1778260550603,41.63,79874.25,0.0,-0.98723,1e-05,1.75128]
[1778260555638,41.63,79873.86,0.0,-0.98723,1e-05,1.75058]
[1778260560672,41.63,79873.52,0.0,-0.98724,1e-05,1.74997]
[1778260565707,41.63,79873.79,0.0,-0.98723,1e-05,1.75046]
[1778260571507,41.63,79867.42,0.0,-0.98733,1e-05,1.73908]
[1778260575777,41.63,79856.59,0.0,-0.98749,1e-05,1.71989]
[1778260576791,41.63,79844.68,0.0,-0.98766,1e-05,1.69897]
[1778260577791,41.63,79841.75,0.0,-0.9877,1e-05,1.69385]
[1778260581819,41.63,79836.88,0.0,-0.98777,1e-05,1.68537]
[1778260583833,41.63,79841.95,0.0,-0.9877,1e-05,1.6942]
[1778260588870,41.63,79845.22,0.0,-0.98765,1e-05,1.69991]
[1778260589875,41.63,79850.35,0.0,-0.98758,1e-05,1.7089]
[1778260591649,41.63,79861.8,0.0,-0.98743,1e-05,1.72684]
[1778260591889,41.63,79861.8,0.0,-0.98743,1e-05,1.72684]
[1778260593904,41.63,79867.35,0.0,-0.98734,1e-05,1.73669]
[1778260598938,41.63,79865.57,0.0,-0.98737,1e-05,1.73353]
[1778260602969,41.63,79871.63,0.0,-0.98728,1e-05,1.74432]
[1778260603973,41.63,79877.64,0.0,-0.98719,1e-05,1.75508]
[1778260609010,41.63,79873.69,0.0,-0.98725,1e-05,1.748]
[1778260610018,41.63,79866.98,0.0,-0.98735,1e-05,1.73603]
[1778260611024,41.63,79858.1,0.0,-0.98748,1e-05,1.7203]
[1778260615052,41.63,79864.11,0.0,-0.98739,1e-05,1.73094]
[1778260618074,41.63,79870.0,0.0,-0.9873,1e-05,1.74141]
[1778260623107,41.63,79877.43,0.0,-0.98719,1e-05,1.7547]
[1778260625121,41.63,79883.26,0.0,-0.98711,2e-05,1.76518]
[1778260627135,41.63,79888.3,0.0,-0.98703,2e-05,1.77428]
[1778260632169,41.63,79889.28,0.0,-0.98702,2e-05,1.77605]
[1778260635199,41.63,79898.81,0.0,-0.98687,2e-05,1.79338]
[1778260637213,41.63,79904.43,0.0,-0.98678,2e-05,1.80366]
[1778260638218,41.63,79913.09,0.0,-0.98665,2e-05,1.81959]
[1778260642247,41.63,79919.07,0.0,-0.98656,2e-05,1.83065]
[1778260645269,41.63,79925.91,0.0,-0.98645,2e-05,1.84337]
[1778260650302,41.63,79924.21,0.0,-0.98648,2e-05,1.8402]
[1778260655338,41.63,79916.1,0.0,-0.98662,2e-05,1.82281]
[1778260657356,41.63,79910.39,0.0,-0.98671,2e-05,1.81227]
[1778260662393,41.63,79909.91,0.0,-0.98672,2e-05,1.81139]
[1778260667427,41.63,79909.95,0.0,-0.98672,2e-05,1.81146]
[1778260670449,41.63,79904.43,0.0,-0.9868,2e-05,1.80133]
[1778260675485,41.63,79907.23,0.0,-0.98676,2e-05,1.80647]
[1778260680520,41.63,79908.81,0.0,-0.98673,2e-05,1.80937]
[1778260684546,41.63,79914.35,0.0,-0.98665,2e-05,1.81957]
[1778260689583,41.63,79906.09,0.0,-0.98678,2e-05,1.80437]
[1778260690590,41.63,79904.74,0.0,-0.9868,2e-05,1.8019]
[1778260695625,41.63,79904.5,0.0,-0.9868,2e-05,1.80146]
[1778260700660,41.63,79909.62,0.0,-0.98672,2e-05,1.81086]
[1778260704688,41.63,79919.91,0.0,-0.98656,2e-05,1.82986]
[1778260705696,41.63,79924.51,0.0,-0.98649,2e-05,1.83841]
[1778260709723,41.63,79918.47,0.0,-0.98658,2e-05,1.82719]
[1778260713753,41.63,79924.05,0.0,-0.98651,2e-05,1.8352]
[1778260717779,41.63,79924.73,0.0,-0.9865,2e-05,1.83646]
[1778260722814,41.63,79929.33,0.0,-0.98643,2e-05,1.84503]
[1778260727849,41.63,79926.76,0.0,-0.98647,2e-05,1.84024]
[1778260732648,41.63,79931.84,0.0,-0.98639,2e-05,1.84972]
[1778260737923,41.63,79934.73,0.0,-0.98635,2e-05,1.85513]
[1778260742999,41.63,79936.24,0.0,-0.98632,2e-05,1.85797]
[1778260743965,41.63,79944.09,0.0,-0.9862,2e-05,1.87275]
[1778260744982,41.63,79956.86,0.0,-0.98599,2e-05,1.89699]
[1778260750013,41.63,79965.33,0.0,-0.98586,2e-05,1.9132]
[1778260751014,41.63,79970.56,0.0,-0.98577,2e-05,1.92327]
[1778260753041,41.63,79970.58,0.0,-0.98577,2e-05,1.92331]
[1778260757058,41.64,79978.29,0.0,-0.98562,2e-05,1.94081]
[1778260758063,41.64,79983.42,0.0,-0.98553,2e-05,1.95136]
[1778260763098,41.66,79984.32,0.0,-0.98549,2e-05,1.95583]
[1778260766119,41.66,79989.92,0.0,-0.98539,2e-05,1.96737]
[1778260771155,41.66,79989.34,0.0,-0.98542,2e-05,1.96387]
[1778260776189,41.66,79989.42,0.0,-0.98542,2e-05,1.96414]
[1778260781224,41.66,79993.89,0.0,-0.98534,2e-05,1.97296]
[1778260784247,41.66,80000.34,0.0,-0.98524,2e-05,1.98565]
[1778260790287,41.66,79999.61,0.0,-0.98525,2e-05,1.98407]
[1778260795322,41.66,79998.22,0.0,-0.98527,2e-05,1.98122]
[1778260800358,41.66,80006.71,0.0,-0.98513,2e-05,1.99787]
[1778260803378,41.66,80000.98,0.0,-0.98523,2e-05,1.9864]
[1778260808413,41.66,80001.63,0.0,-0.98522,2e-05,1.98746]
[1778260812442,41.66,79995.92,0.0,-0.98532,2e-05,1.97606]
[1778260815463,41.66,79985.79,0.0,-0.98549,2e-05,1.95618]
[1778260819499,41.66,79979.84,0.0,-0.98558,2e-05,1.94467]
[1778260825536,41.66,79980.12,0.0,-0.98558,2e-05,1.94544]
[1778260830573,41.66,79971.44,0.0,-0.98572,2e-05,1.92882]
[1778260832588,41.66,79972.72,0.0,-0.98571,2e-05,1.92901]
[1778260837622,41.66,79971.94,0.0,-0.98572,2e-05,1.92792]
[1778260842656,41.66,79976.48,0.0,-0.98564,2e-05,1.93716]
[1778260845677,41.66,79982.15,0.0,-0.98555,2e-05,1.94835]
[1778260850712,41.67,79983.91,0.0,-0.98552,2e-05,1.95214]
[1778260855745,41.67,79985.17,0.0,-0.98549,2e-05,1.95487]
[1778260860781,41.67,79985.04,0.0,-0.98549,2e-05,1.95499]
[1778260863891,41.67,79975.56,0.0,-0.98565,2e-05,1.9367]
[1778260864814,41.67,79961.53,0.0,-0.98588,2e-05,1.90986]
[1778260865821,41.67,79959.31,0.0,-0.98591,2e-05,1.90576]
[1778260867836,41.67,79966.65,0.0,-0.98579,2e-05,1.92015]
[1778260868843,41.67,79977.6,0.0,-0.98561,2e-05,1.94145]
[1778260869849,41.67,79978.84,0.0,-0.98559,2e-05,1.94395]
[1778260874884,41.67,79983.6,0.0,-0.9855,2e-05,1.95365]
[1778260877906,41.68,79974.72,0.0,-0.98565,2e-05,1.93662]
[1778260879921,41.68,79971.51,0.0,-0.9857,2e-05,1.93061]
[1778260884954,41.68,79965.63,0.0,-0.98579,2e-05,1.91993]
[1778260886968,41.68,79957.47,0.0,-0.98592,2e-05,1.90454]
[1778260889988,41.68,79962.63,0.0,-0.98583,2e-05,1.91484]
[1778260892003,41.68,79970.98,0.0,-0.98571,2e-05,1.92872]
[1778260893010,41.68,79976.76,0.0,-0.98562,2e-05,1.94]
[1778260895024,41.69,79970.95,0.0,-0.98571,2e-05,1.92897]
[1778260896031,41.69,79965.9,0.0,-0.98579,2e-05,1.91935]
[1778260901066,41.69,79967.34,0.0,-0.98576,2e-05,1.92273]
[1778260906101,41.69,79969.23,0.0,-0.98573,2e-05,1.92695]
[1778260910923,41.69,79963.76,0.0,-0.98581,2e-05,1.9169]
[1778260915170,41.7,79953.82,0.0,-0.98597,2e-05,1.89847]
[1778260919203,41.7,79948.74,0.0,-0.98605,2e-05,1.8894]
[1778260920993,41.7,79942.45,0.0,-0.98615,2e-05,1.87764]
[1778260925241,41.7,79952.18,0.0,-0.98598,2e-05,1.89688]
[1778260931062,41.71,79949.26,0.0,-0.98602,2e-05,1.89213]
[1778260936316,41.71,79944.17,0.0,-0.9861,2e-05,1.88318]
[1778260941353,41.71,79932.66,0.0,-0.98628,2e-05,1.86221]
[1778260943365,41.71,79942.53,0.0,-0.98612,2e-05,1.88112]
[1778260944374,41.71,79954.27,0.0,-0.98593,2e-05,1.90355]
[1778260947393,41.72,79959.21,0.0,-0.98584,2e-05,1.91328]
[1778260951422,41.72,79968.78,0.0,-0.9857,2e-05,1.92956]
[1778260956456,41.72,79965.83,0.0,-0.98575,2e-05,1.92414]
[1778260961491,41.72,79962.38,0.0,-0.9858,2e-05,1.91783]
[1778260966525,41.72,79965.3,0.0,-0.98575,2e-05,1.92345]
[1778260971562,41.72,79967.88,0.0,-0.98571,2e-05,1.92842]
[1778260976595,41.72,79970.33,0.0,-0.98567,2e-05,1.93315]
[1778260980624,41.72,79967.08,0.0,-0.98572,2e-05,1.92688]
[1778260983645,41.72,79972.11,0.0,-0.98564,2e-05,1.9366]
[1778260985659,41.72,79967.37,0.0,-0.98572,2e-05,1.92744]
[1778260990698,41.72,79969.84,0.0,-0.98568,2e-05,1.93221]
[1778260995729,41.72,79969.31,0.0,-0.98569,2e-05,1.93118]
[1778261000765,41.72,79968.37,0.0,-0.9857,2e-05,1.92937]
[1778261003787,41.72,79958.42,0.0,-0.98587,2e-05,1.91023]
[1778261005803,41.72,79953.17,0.0,-0.98595,2e-05,1.90019]
[1778261010836,41.72,79956.2,0.0,-0.9859,2e-05,1.90598]
[1778261011843,41.72,79957.7,0.0,-0.98589,2e-05,1.90643]
[1778261014863,41.72,79959.82,0.0,-0.98586,2e-05,1.91049]
[1778261019898,41.72,79958.93,0.0,-0.98587,2e-05,1.90879]
[1778261024934,41.72,79951.94,0.0,-0.98599,2e-05,1.89544]
[1778261025943,41.72,79946.17,0.0,-0.98608,2e-05,1.88447]
[1778261026947,41.72,79942.68,0.0,-0.98614,2e-05,1.87787]
[1778261029968,41.72,79939.34,0.0,-0.98619,2e-05,1.87156]
[1778261035003,41.72,79941.17,0.0,-0.98616,2e-05,1.87501]
[1778261040040,41.72,79943.18,0.0,-0.98613,2e-05,1.87881]
[1778261045074,41.72,79946.27,0.0,-0.98608,2e-05,1.88466]
[1778261050189,41.72,79945.75,0.0,-0.98609,2e-05,1.88368]
[1778261055224,41.72,79946.24,0.0,-0.98608,2e-05,1.88461]
[1778261056230,41.72,79952.05,0.0,-0.98599,2e-05,1.89565]
[1778261061979,41.72,79955.81,0.0,-0.98593,2e-05,1.90282]
[1778261067310,41.72,79955.39,0.0,-0.98593,2e-05,1.90202]
[1778261070329,41.72,79946.97,0.0,-0.98607,2e-05,1.88599]
[1778261074359,41.72,79940.81,0.0,-0.98618,2e-05,1.87194]
[1778261079392,41.72,79943.74,0.0,-0.98614,2e-05,1.87748]
[1778261084427,41.72,79943.21,0.0,-0.98614,2e-05,1.87647]
[1778261089462,41.72,79944.8,0.0,-0.98612,2e-05,1.87948]
[1778261094497,41.72,79943.76,0.0,-0.98614,2e-05,1.87751]
[1778261099533,41.72,79944.75,0.0,-0.98612,2e-05,1.87939]
[1778261100540,41.72,79938.49,0.0,-0.98622,2e-05,1.86757]
[1778261105574,41.72,79936.17,0.0,-0.98626,2e-05,1.86321]
[1778261107589,41.72,79929.06,0.0,-0.98637,2e-05,1.84988]
[1778261108597,41.72,79924.12,0.0,-0.98645,2e-05,1.84067]
[1778261113633,41.72,79926.58,0.0,-0.98641,2e-05,1.84526]
[1778261118668,41.72,79917.79,0.0,-0.98655,2e-05,1.82892]
[1778261120682,41.72,79915.51,0.0,-0.98658,2e-05,1.8247]
[1778261122695,41.72,79927.92,0.0,-0.98639,2e-05,1.84776]
[1778261125717,41.72,79932.78,0.0,-0.98631,2e-05,1.85685]
[1778261130750,41.72,79931.6,0.0,-0.98633,2e-05,1.85464]
[1778261131759,41.72,79936.55,0.0,-0.98627,2e-05,1.86154]
[1778261132766,41.72,79946.09,0.0,-0.98612,2e-05,1.87952]
[1778261135787,41.72,79951.94,0.0,-0.98602,2e-05,1.89062]
[1778261140821,41.72,79952.27,0.0,-0.98602,2e-05,1.89125]
[1778261143852,41.72,79959.8,0.0,-0.98589,2e-05,1.90561]
[1778261145862,41.72,79965.72,0.0,-0.9858,2e-05,1.91696]
[1778261150898,41.72,79962.95,0.0,-0.98584,2e-05,1.91164]
[1778261155932,41.72,79964.42,0.0,-0.98582,2e-05,1.91446]
[1778261160970,41.72,79963.21,0.0,-0.98584,2e-05,1.91214]
[1778261161982,41.72,79974.57,0.0,-0.98565,2e-05,1.93403]
[1778261162984,41.72,79984.59,0.0,-0.98549,2e-05,1.9535]
[1778261163991,41.72,79989.65,0.0,-0.9854,2e-05,1.96339]
[1778261165000,41.72,79992.21,0.0,-0.98536,2e-05,1.96846]
[1778261170034,41.72,79992.71,0.0,-0.98535,2e-05,1.9696]
[1778261175070,41.72,79990.42,0.0,-0.98539,2e-05,1.96522]
[1778261179096,41.72,79998.63,0.0,-0.98525,2e-05,1.9815]
[1778261180130,41.72,80000.73,0.0,-0.98521,2e-05,1.98564]
[1778261185139,41.72,80000.31,0.0,-0.98522,2e-05,1.98481]
[1778261190174,41.72,79998.31,0.0,-0.98525,2e-05,1.98087]
[1778261195209,41.72,79995.65,0.0,-0.98532,2e-05,1.97315]
[1778261200244,41.72,79996.87,0.0,-0.9853,2e-05,1.97555]
[1778261201251,41.72,79998.71,0.0,-0.98527,2e-05,1.97917]
[1778261203265,41.72,79989.63,0.0,-0.98542,2e-05,1.96134]
[1778261204273,41.72,79984.34,0.0,-0.98551,2e-05,1.95101]
[1778261206288,41.72,79989.38,0.0,-0.98542,2e-05,1.96085]
[1778261211321,41.72,79991.42,0.0,-0.98539,2e-05,1.96485]
[1778261216356,41.72,79989.15,0.0,-0.98543,2e-05,1.9604]
[1778261221391,41.72,79986.36,0.0,-0.98547,2e-05,1.95495]
[1778261223406,41.72,79995.99,0.0,-0.98531,2e-05,1.97382]
[1778261227433,41.72,80001.44,0.0,-0.98522,2e-05,1.98456]
[1778261231461,41.72,80006.82,0.0,-0.98513,2e-05,1.99521]
[1778261236496,41.72,80009.9,0.0,-0.98508,2e-05,2.00132]
[1778261237535,41.72,80016.79,0.0,-0.98496,2e-05,2.01506]
[1778261238534,41.72,80016.93,0.0,-0.98496,2e-05,2.01534]
[1778261239546,41.72,80023.64,0.0,-0.98484,2e-05,2.02879]
[1778261240537,41.72,80032.27,0.0,-0.98469,2e-05,2.04618]
[1778261243261,41.72,80013.82,0.0,-0.98501,2e-05,2.00913]
[1778261243557,41.72,80013.82,0.0,-0.98501,2e-05,2.00913]
[1778261247587,41.72,80021.3,0.0,-0.98488,2e-05,2.02409]
[1778261251613,41.72,80033.0,0.0,-0.9847,2e-05,2.04512]
[1778261252718,41.72,80017.51,0.0,-0.98496,2e-05,2.01399]
[1778261254641,41.72,79999.41,0.0,-0.98527,2e-05,1.97807]
[1778261255648,41.72,79985.99,0.0,-0.9855,2e-05,1.95177]
[1778261260683,41.72,79987.2,0.0,-0.98548,2e-05,1.95413]
[1778261265722,41.72,79988.43,0.0,-0.98546,2e-05,1.95653]
[1778261270756,41.72,79990.48,0.0,-0.98542,2e-05,1.96054]
[1778261275792,41.72,79980.83,0.0,-0.98558,2e-05,1.94173]
[1778261277806,41.72,79974.33,0.0,-0.98569,2e-05,1.92914]
[1778261279820,41.72,79962.25,0.0,-0.98589,2e-05,1.90591]
[1778261280828,41.72,79953.32,0.0,-0.98603,2e-05,1.88888]
[1778261283848,41.72,79947.46,0.0,-0.98612,2e-05,1.87777]
[1778261287878,41.72,79942.09,0.0,-0.98621,2e-05,1.86763]
[1778261292911,41.72,79940.04,0.0,-0.98624,2e-05,1.86378]
[1778261297945,41.72,79945.63,0.0,-0.98615,2e-05,1.87431]
[1778261300969,41.72,79954.27,0.0,-0.98601,2e-05,1.89069]
[1778261302982,41.72,79959.95,0.0,-0.98592,2e-05,1.90151]
[1778261308019,41.72,79964.41,0.0,-0.98585,2e-05,1.91005]
[1778261313059,41.72,79965.23,0.0,-0.98585,2e-05,1.90919]
[1778261317087,41.72,79977.06,0.0,-0.98566,2e-05,1.93197]
[1778261318095,41.72,79977.36,0.0,-0.98566,2e-05,1.93255]
[1778261323130,41.72,79979.15,0.0,-0.98563,2e-05,1.93602]
[1778261328165,41.72,79979.43,0.0,-0.98562,2e-05,1.93656]
[1778261331185,41.72,79981.46,0.0,-0.98559,2e-05,1.9405]
[1778261332192,41.72,79981.81,0.0,-0.98558,2e-05,1.94118]
[1778261337228,41.72,79978.17,0.0,-0.98564,2e-05,1.93412]
[1778261342263,41.72,79979.07,0.0,-0.98563,2e-05,1.93586]
[1778261347300,41.72,79980.97,0.0,-0.9856,2e-05,1.93955]
[1778261352332,41.72,79984.34,0.0,-0.98554,2e-05,1.9461]
[1778261355354,41.72,79991.56,0.0,-0.98542,2e-05,1.96018]
[1778261360388,41.72,79988.53,0.0,-0.98547,2e-05,1.95426]
[1778261365423,41.72,79986.93,0.0,-0.9855,2e-05,1.95114]
[1778261370462,41.72,79990.34,0.0,-0.98544,2e-05,1.9578]
[1778261372473,41.72,79998.13,0.0,-0.98533,2e-05,1.97059]
[1778261373480,41.72,79999.14,0.0,-0.98531,2e-05,1.97258]
[1778261377511,41.72,79993.37,0.0,-0.98541,2e-05,1.96126]
[1778261382542,41.72,79990.57,0.0,-0.98545,2e-05,1.95578]
[1778261387577,41.72,79990.31,0.0,-0.98546,2e-05,1.95527]
[1778261392612,41.72,79990.79,0.0,-0.98545,2e-05,1.95621]
[1778261397647,41.72,79991.87,0.0,-0.98543,2e-05,1.95832]
[1778261402682,41.72,80001.77,0.0,-0.98527,2e-05,1.97776]
[1778261407717,41.72,80005.63,0.0,-0.9852,2e-05,1.98538]
[1778261412753,41.72,80004.85,0.0,-0.98521,2e-05,1.98383]
[1778261414774,41.72,80014.34,0.0,-0.98505,2e-05,2.00265]
[1778261415781,41.72,80030.26,0.0,-0.98478,2e-05,2.03453]
[1778261416788,41.72,80030.26,0.0,-0.98478,2e-05,2.03453]
[1778261421824,41.72,80032.55,0.0,-0.98474,2e-05,2.03914]
[1778261423844,41.72,80041.42,0.0,-0.98459,2e-05,2.05711]
[1778261424850,41.72,80047.95,0.0,-0.98447,2e-05,2.07041]
[1778261425860,41.72,80058.12,0.0,-0.98429,2e-05,2.09126]
[1778261427868,41.72,80051.68,0.0,-0.98441,2e-05,2.07804]
[1778261428872,41.72,80044.67,0.0,-0.98453,2e-05,2.06372]
[1778261430590,41.72,80040.75,0.0,-0.9846,2e-05,2.05575]
[1778261435926,41.72,80038.49,0.0,-0.98466,2e-05,2.04862]
[1778261437936,41.72,80045.49,0.0,-0.98453,2e-05,2.06284]
[1778261440661,41.72,80056.13,0.0,-0.98434,2e-05,2.0846]
[1778261441964,41.72,80061.64,0.0,-0.98425,2e-05,2.09594]
[1778261442971,41.72,80067.63,0.0,-0.98414,2e-05,2.10832]
[1778261443978,41.72,80073.13,0.0,-0.98404,2e-05,2.11973]
[1778261447019,41.72,80094.58,0.0,-0.98365,2e-05,2.16472]
[1778261449027,41.71,80119.33,0.0,-0.98322,2e-05,2.21399]
[1778261450042,41.71,80140.89,0.0,-0.98281,2e-05,2.2603]
[1778261451040,41.7,80147.0,0.0,-0.9827,2e-05,2.2732]
[1778261456078,41.61,80145.56,0.0,-0.98294,2e-05,2.2462]
[1778261457084,41.59,80135.87,0.0,-0.98316,2e-05,2.22115]
[1778261460106,41.56,80140.67,0.0,-0.98314,2e-05,2.22328]
[1778261462132,41.52,80149.57,0.0,-0.98305,2e-05,2.23433]
[1778261463126,41.5,80158.26,0.0,-0.98292,2e-05,2.24884]
[1778261464147,41.5,80192.67,0.0,-0.98225,2e-05,2.32512]
[1778261466157,41.46,80217.31,0.0,-0.98186,2e-05,2.36968]
[1778261468170,41.41,80209.83,0.0,-0.98212,2e-05,2.34029]
[1778261471209,41.34,80215.99,0.0,-0.98215,2e-05,2.33662]
[1778261473210,41.3,80191.42,0.0,-0.98273,2e-05,2.27131]
[1778261474216,41.28,80182.6,0.0,-0.98294,2e-05,2.24756]
[1778261476231,41.25,80167.15,0.0,-0.9833,2e-05,2.2062]
[1778261478245,41.23,80160.17,0.0,-0.98349,2e-05,2.18463]
[1778261479252,41.22,80170.57,0.0,-0.9833,2e-05,2.20676]
[1778261484300,41.22,80174.3,0.0,-0.98324,2e-05,2.21303]
[1778261486313,41.21,80168.64,0.0,-0.98336,2e-05,2.20001]
[1778261487320,41.21,80160.17,0.0,-0.98352,2e-05,2.18138]
[1778261488327,41.21,80164.18,0.0,-0.98345,2e-05,2.18971]
[1778261490348,41.21,80168.34,0.0,-0.98337,2e-05,2.19803]
[1778261491348,41.21,80163.29,0.0,-0.98349,2e-05,2.18412]
[1778261492355,41.21,80155.07,0.0,-0.98365,2e-05,2.16614]
[1778261493371,41.2,80154.78,0.0,-0.98366,2e-05,2.16523]
[1778261495385,41.2,80163.59,0.0,-0.9835,2e-05,2.18355]
[1778261497428,41.2,80166.1,0.0,-0.98345,2e-05,2.18831]
[1778261499427,41.2,80179.85,0.0,-0.9832,2e-05,2.21747]
[1778261500443,41.2,80193.92,0.0,-0.98293,2e-05,2.24831]
[1778261501439,41.19,80193.87,0.0,-0.98294,2e-05,2.24739]
[1778261502448,41.19,80181.7,0.0,-0.98318,2e-05,2.22027]
[1778261503452,41.19,80182.2,0.0,-0.98317,2e-05,2.22097]
[1778261505465,41.19,80189.52,0.0,-0.98304,2e-05,2.23621]
[1778261507479,41.18,80199.51,0.0,-0.98285,2e-05,2.25738]
[1778261509493,41.18,80197.59,0.0,-0.9829,2e-05,2.25225]
[1778261512514,41.17,80190.57,0.0,-0.98304,2e-05,2.23551]
[1778261513521,41.17,80190.56,0.0,-0.98305,2e-05,2.23508]
[1778261518556,41.16,80190.64,0.0,-0.98306,2e-05,2.23325]
[1778261523591,41.16,80183.82,0.0,-0.98321,2e-05,2.21636]
[1778261524600,41.16,80169.36,0.0,-0.98349,2e-05,2.18461]
[1778261525606,41.15,80157.57,0.0,-0.98371,2e-05,2.15897]
[1778261526613,41.15,80151.46,0.0,-0.98383,2e-05,2.14566]
[1778261527619,41.15,80146.71,0.0,-0.98392,2e-05,2.13531]
[1778261529633,41.15,80144.88,0.0,-0.98395,2e-05,2.13097]
[1778261532657,41.15,80137.53,0.0,-0.9841,2e-05,2.11477]
[1778261533661,41.15,80140.0,0.0,-0.98405,2e-05,2.11976]
[1778261534669,41.15,80145.62,0.0,-0.98395,2e-05,2.13142]
[1778261535678,41.14,80154.77,0.0,-0.98378,2e-05,2.15062]
[1778261537690,41.14,80159.21,0.0,-0.98371,2e-05,2.15959]
[1778261539705,41.14,80165.31,0.0,-0.9836,2e-05,2.17209]
[1778261541719,41.14,80175.54,0.0,-0.98341,2e-05,2.19352]
[1778261542733,41.14,80171.4,0.0,-0.98349,2e-05,2.18423]
[1778261546754,41.13,80166.13,0.0,-0.9836,2e-05,2.17155]
[1778261547761,41.13,80162.33,0.0,-0.98368,2e-05,2.16309]
[1778261548774,41.13,80155.99,0.0,-0.9838,2e-05,2.14925]
[1778261550782,41.13,80155.11,0.0,-0.98382,2e-05,2.14682]
[1778261553803,41.12,80148.27,0.0,-0.98397,2e-05,2.12889]
[1778261554811,41.12,80142.05,0.0,-0.98409,2e-05,2.11552]
[1778261555817,41.12,80141.8,0.0,-0.98409,2e-05,2.11478]
[1778261560852,41.12,80138.98,0.0,-0.98415,2e-05,2.10781]
[1778261562865,41.11,80133.56,0.0,-0.98425,2e-05,2.09606]
[1778261566903,41.11,80142.81,0.0,-0.98409,2e-05,2.11473]
[1778261567909,41.11,80142.01,0.0,-0.98411,2e-05,2.11283]
[1778261572943,41.11,80142.01,0.0,-0.98412,2e-05,2.11198]
[1778261573950,41.11,80145.7,0.0,-0.98405,2e-05,2.11953]
[1778261578986,41.1,80151.03,0.0,-0.98396,2e-05,2.12964]
[1778261582010,41.1,80157.87,0.0,-0.98384,2e-05,2.14342]
[1778261583016,41.1,80166.12,0.0,-0.98369,2e-05,2.16076]
[1778261584026,41.1,80169.77,0.0,-0.98363,2e-05,2.16829]
[1778261587048,41.09,80171.99,0.0,-0.98359,2e-05,2.17212]
[1778261590769,41.09,80179.79,0.0,-0.98346,2e-05,2.18763]
[1778261593092,41.08,80198.87,0.0,-0.9831,2e-05,2.2285]
[1778261594098,41.08,80207.38,0.0,-0.98294,2e-05,2.24681]
[1778261595105,41.08,80209.7,0.0,-0.9829,2e-05,2.25149]
[1778261597119,41.08,80204.09,0.0,-0.98302,2e-05,2.23819]
[1778261598126,41.07,80200.95,0.0,-0.98308,2e-05,2.23085]
[1778261599134,41.07,80206.07,0.0,-0.98299,2e-05,2.2417]
[1778261600841,41.07,80207.28,0.0,-0.98297,2e-05,2.2435]
[1778261606194,41.06,80210.54,0.0,-0.98293,2e-05,2.24848]
[1778261608212,41.06,80205.12,0.0,-0.98304,2e-05,2.23564]
[1778261612236,41.05,80212.95,0.0,-0.98292,2e-05,2.24851]
[1778261613244,41.05,80212.76,0.0,-0.98293,2e-05,2.24765]
[1778261617271,41.04,80206.35,0.0,-0.98307,2e-05,2.23176]
[1778261619285,41.04,80205.88,0.0,-0.98309,2e-05,2.22949]
[1778261622307,41.03,80191.03,0.0,-0.98338,2e-05,2.19623]
[1778261623313,41.03,80191.71,0.0,-0.98337,2e-05,2.19736]
[1778261624323,41.03,80203.79,0.0,-0.98315,2e-05,2.223]
[1778261629356,41.02,80198.66,0.0,-0.98326,2e-05,2.20981]
[1778261634390,41.01,80195.44,0.0,-0.98334,2e-05,2.20101]
[1778261638418,41.01,80187.52,0.0,-0.9835,2e-05,2.18245]
[1778261641442,41.0,80169.43,0.0,-0.98385,2e-05,2.14271]
[1778261646477,41.0,80164.35,0.0,-0.98395,2e-05,2.13066]
[1778261649499,41.0,80157.8,0.0,-0.98408,2e-05,2.11607]
[1778261651512,40.99,80150.95,0.0,-0.98421,2e-05,2.10122]
[1778261653526,40.99,80156.97,0.0,-0.9841,2e-05,2.11351]
[1778261654533,40.99,80160.84,0.0,-0.98403,2e-05,2.12148]
[1778261656547,40.99,80162.91,0.0,-0.984,2e-05,2.12541]
[1778261661582,40.99,80156.47,0.0,-0.98413,2e-05,2.11063]
[1778261666617,40.98,80153.75,0.0,-0.98419,2e-05,2.10384]
[1778261669638,40.98,80149.56,0.0,-0.98427,2e-05,2.09445]
[1778261671654,40.98,80157.55,0.0,-0.98414,2e-05,2.10829]
[1778261672660,40.98,80168.74,0.0,-0.98394,2e-05,2.13177]
[1778261673667,40.97,80173.86,0.0,-0.98385,2e-05,2.14244]
[1778261674675,40.97,80175.2,0.0,-0.98383,2e-05,2.14504]
[1778261678702,40.97,80180.43,0.0,-0.98374,2e-05,2.15518]
[1778261680716,40.97,80183.27,0.0,-0.98369,2e-05,2.16071]
[1778261682734,40.96,80195.99,0.0,-0.98347,2e-05,2.18642]
[1778261683738,40.95,80201.13,0.0,-0.98338,2e-05,2.19612]
[1778261684746,40.95,80202.62,0.0,-0.98336,2e-05,2.19901]
[1778261689780,40.92,80202.22,0.0,-0.98343,2e-05,2.19076]
[1778261694815,40.89,80208.3,0.0,-0.98338,2e-05,2.19662]
[1778261698843,40.87,80220.31,0.0,-0.9832,2e-05,2.21698]
[1778261699851,40.86,80224.16,0.0,-0.98314,2e-05,2.22396]
[1778261701864,40.86,80230.77,0.0,-0.98302,2e-05,2.23779]
[1778261702872,40.8,80218.72,0.0,-0.98338,2e-05,2.19654]
[1778261703879,40.79,80218.72,0.0,-0.9834,2e-05,2.19506]
[1778261704888,40.79,80215.66,0.0,-0.98347,2e-05,2.1869]
[1778261705895,40.78,80210.38,0.0,-0.98358,2e-05,2.17395]
[1778261706901,40.78,80208.21,0.0,-0.98363,2e-05,2.16778]
[1778261711937,40.75,80207.96,0.0,-0.9837,2e-05,2.15988]
[1778261714957,40.74,80204.59,0.0,-0.98378,2e-05,2.15069]
[1778261718985,40.74,80194.62,0.0,-0.98397,2e-05,2.12909]
[1778261719992,40.74,80190.98,0.0,-0.98404,2e-05,2.12132]
[1778261722010,40.74,80190.25,0.0,-0.98405,2e-05,2.11977]
[1778261727047,40.74,80196.65,0.0,-0.98393,2e-05,2.13343]
[1778261730753,40.74,80196.05,0.0,-0.98394,2e-05,2.13214]
[1778261736111,40.74,80198.87,0.0,-0.98391,2e-05,2.13556]
[1778261740824,40.74,80203.54,0.0,-0.98382,2e-05,2.14558]
[1778261746181,40.74,80201.67,0.0,-0.98386,2e-05,2.14157]
[1778261748195,40.74,80196.97,0.0,-0.98395,2e-05,2.1315]
[1778261752223,40.74,80191.68,0.0,-0.98404,2e-05,2.12021]
[1778261755245,40.74,80198.81,0.0,-0.98391,2e-05,2.13544]
[1778261760969,40.74,80213.22,0.0,-0.98364,2e-05,2.16647]
[1778261762308,40.74,80225.03,0.0,-0.98342,2e-05,2.19189]
[1778261763303,40.74,80237.36,0.0,-0.98319,2e-05,2.21865]
[1778261764307,40.73,80241.86,0.0,-0.9831,2e-05,2.22824]
[1778261765314,40.73,80242.92,0.0,-0.98309,2e-05,2.23021]
[1778261771054,40.72,80238.95,0.0,-0.98318,2e-05,2.21915]
[1778261772364,40.72,80237.02,0.0,-0.98322,2e-05,2.21454]
[1778261773375,40.72,80220.64,0.0,-0.98354,2e-05,2.17832]
[1778261774383,40.72,80221.01,0.0,-0.98353,2e-05,2.17881]
[1778261775389,40.72,80201.98,0.0,-0.9839,2e-05,2.13742]
[1778261776396,40.72,80191.74,0.0,-0.98409,2e-05,2.11535]
[1778261777403,40.72,80189.53,0.0,-0.98413,2e-05,2.11048]
[1778261781454,40.71,80187.06,0.0,-0.98419,2e-05,2.10342]
[1778261785472,40.71,80180.64,0.0,-0.98431,2e-05,2.08944]
[1778261786479,40.71,80171.72,0.0,-0.98447,2e-05,2.07048]
[1778261787484,40.71,80160.52,0.0,-0.98468,2e-05,2.04709]
[1778261788491,40.71,80154.58,0.0,-0.98478,2e-05,2.03477]
[1778261792522,40.7,80166.42,0.0,-0.98459,2e-05,2.05661]
[1778261793534,40.7,80175.06,0.0,-0.98444,2e-05,2.07466]
[1778261794538,40.7,80174.64,0.0,-0.98444,2e-05,2.07367]
[1778261799572,40.7,80172.7,0.0,-0.98448,2e-05,2.06898]
[1778261801585,40.7,80167.65,0.0,-0.98458,2e-05,2.05825]
[1778261806620,40.7,80159.41,0.0,-0.98473,2e-05,2.04079]
[1778261808639,40.7,80152.21,0.0,-0.98486,2e-05,2.02585]
[1778261813670,40.7,80155.7,0.0,-0.9848,2e-05,2.03285]
[1778261817697,40.7,80147.47,0.0,-0.98494,2e-05,2.01576]
[1778261818705,40.7,80146.61,0.0,-0.98496,2e-05,2.01398]
[1778261823739,40.7,80154.59,0.0,-0.98482,2e-05,2.03033]
[1778261824752,40.7,80159.54,0.0,-0.98473,2e-05,2.04052]
[1778261826761,40.7,80163.5,0.0,-0.98466,2e-05,2.04861]
[1778261830792,40.7,80151.45,0.0,-0.98488,2e-05,2.02348]
[1778261831795,40.7,80147.84,0.0,-0.98494,2e-05,2.01605]
[1778261832803,40.7,80137.1,0.0,-0.98513,2e-05,1.99412]
[1778261833810,40.7,80133.56,0.0,-0.98519,2e-05,1.98696]
[1778261838845,40.7,80130.04,0.0,-0.98525,2e-05,1.98006]
[1778261840858,40.7,80123.61,0.0,-0.98536,2e-05,1.9672]
[1778261841865,40.7,80119.91,0.0,-0.98542,2e-05,1.95985]
[1778261843881,40.7,80112.16,0.0,-0.98555,2e-05,1.94451]
[1778261844887,40.7,80101.23,0.0,-0.98574,2e-05,1.92293]
[1778261845894,40.7,80091.37,0.0,-0.9859,2e-05,1.90367]
[1778261846901,40.71,80090.32,0.0,-0.9859,2e-05,1.90333]
[1778261848916,40.71,80101.57,0.0,-0.9857,2e-05,1.92736]
[1778261849922,40.72,80108.47,0.0,-0.98558,2e-05,1.94119]
[1778261850929,40.72,80109.68,0.0,-0.98556,2e-05,1.94372]
[1778261855966,40.72,80111.03,0.0,-0.98555,2e-05,1.94451]
[1778261861002,40.72,80104.35,0.0,-0.98566,2e-05,1.93174]
[1778261864025,40.72,80100.67,0.0,-0.98572,2e-05,1.92483]
[1778261866039,40.72,80090.36,0.0,-0.98589,2e-05,1.90482]
[1778261867045,40.73,80089.61,0.0,-0.98588,2e-05,1.90505]
[1778261869060,40.74,80095.09,0.0,-0.98578,2e-05,1.91768]
[1778261872082,40.74,80102.55,0.0,-0.98565,2e-05,1.93288]
[1778261877117,40.74,80102.36,0.0,-0.98564,2e-05,1.93316]
[1778261882152,40.75,80102.01,0.0,-0.98564,2e-05,1.93316]
[1778261885174,40.75,80113.4,0.0,-0.98545,2e-05,1.95626]
[1778261886259,40.75,80113.4,0.0,-0.98545,2e-05,1.95638]
[1778261888197,40.75,80104.97,0.0,-0.98559,2e-05,1.93979]
[1778261889204,40.75,80102.44,0.0,-0.98563,2e-05,1.9349]
[1778261891217,40.75,80096.24,0.0,-0.98573,2e-05,1.92292]
[1778261892225,40.75,80093.5,0.0,-0.98578,2e-05,1.91768]
[1778261894238,40.76,80084.29,0.0,-0.98591,2e-05,1.90161]
[1778261895248,40.77,80082.78,0.0,-0.98592,2e-05,1.90064]
[1778261900289,40.79,80065.92,0.0,-0.98616,2e-05,1.87249]
[1778261901296,40.79,80065.65,0.0,-0.98616,2e-05,1.87222]
[1778261903313,40.79,80071.21,0.0,-0.98607,2e-05,1.88324]
[1778261905327,40.8,80079.57,0.0,-0.98593,2e-05,1.89999]
[1778261906336,40.8,80080.5,0.0,-0.98591,2e-05,1.90202]
[1778261908347,40.8,80089.16,0.0,-0.98576,2e-05,1.91941]
[1778261910366,40.8,80093.02,0.0,-0.98569,2e-05,1.92719]
[1778261915396,40.8,80082.5,0.0,-0.98588,2e-05,1.90476]
[1778261916404,40.8,80080.39,0.0,-0.98591,2e-05,1.90084]
[1778261917410,40.8,80086.19,0.0,-0.98582,2e-05,1.91242]
[1778261918418,40.8,80087.77,0.0,-0.98579,2e-05,1.91572]
[1778261922131,40.81,80095.22,0.0,-0.98566,2e-05,1.93113]
[1778261927482,40.81,80095.01,0.0,-0.98565,2e-05,1.93137]
[1778261932515,40.81,80090.72,0.0,-0.98573,2e-05,1.9229]
[1778261935536,40.81,80083.6,0.0,-0.98584,2e-05,1.90947]
[1778261940583,40.81,80088.39,0.0,-0.98576,2e-05,1.91908]
[1778261942270,40.81,80097.15,0.0,-0.98561,2e-05,1.93656]
[1778261944600,40.82,80099.88,0.0,-0.98556,2e-05,1.94243]
[1778261949645,40.82,80104.54,0.0,-0.98548,2e-05,1.95239]
[1778261954679,40.82,80102.7,0.0,-0.9855,2e-05,1.94939]
[1778261957703,40.82,80111.98,0.0,-0.98534,2e-05,1.96831]
[1778261961730,40.83,80112.88,0.0,-0.98532,2e-05,1.97052]
[1778261966765,40.83,80112.07,0.0,-0.98533,2e-05,1.96935]
[1778261970793,40.83,80106.89,0.0,-0.98542,2e-05,1.95936]
[1778261971800,40.83,80100.97,0.0,-0.98553,2e-05,1.94521]
[1778261973815,40.83,80093.25,0.0,-0.98566,2e-05,1.93019]
[1778261975828,40.83,80084.12,0.0,-0.98581,2e-05,1.91256]
[1778261980867,40.83,80091.07,0.0,-0.98569,2e-05,1.92661]
[1778261981874,40.84,80100.94,0.0,-0.98552,2e-05,1.94646]
[1778261986909,40.84,80097.77,0.0,-0.98557,2e-05,1.94082]
[1778261989930,40.84,80103.06,0.0,-0.98548,2e-05,1.95171]
[1778261993958,40.84,80109.67,0.0,-0.98536,2e-05,1.96536]
[1778261994968,40.84,80116.81,0.0,-0.98524,2e-05,1.97979]
[1778262000000,40.84,80116.4,0.0,-0.98524,2e-05,1.97935]
[1778262004028,40.84,80121.52,0.0,-0.98515,2e-05,1.98975]
[1778262007052,40.84,80132.16,0.0,-0.98496,2e-05,2.01148]
[1778262010075,40.85,80123.36,0.0,-0.98512,2e-05,1.99369]
[1778262012086,40.85,80116.06,0.0,-0.98524,2e-05,1.97905]
[1778262017121,40.85,80110.15,0.0,-0.98534,2e-05,1.96749]
[1778262022157,40.85,80108.63,0.0,-0.98537,2e-05,1.96477]
[1778262025177,40.85,80113.43,0.0,-0.98528,2e-05,1.97459]
[1778262030224,40.85,80111.04,0.0,-0.98532,2e-05,1.96999]
[1778262033240,40.85,80117.73,0.0,-0.98522,2e-05,1.98109]
[1778262038275,40.85,80117.25,0.0,-0.98523,2e-05,1.98027]
[1778262043310,40.85,80118.36,0.0,-0.98521,2e-05,1.98263]
[1778262047338,40.85,80113.0,0.0,-0.9853,2e-05,1.97195]
[1778262052374,40.85,80113.52,0.0,-0.98529,2e-05,1.97315]
[1778262057418,40.85,80112.96,0.0,-0.9853,2e-05,1.97209]
[1778262059426,40.85,80104.62,0.0,-0.98544,2e-05,1.95539]
[1778262060433,40.85,80105.27,0.0,-0.98543,2e-05,1.95669]
[1778262063454,40.85,80111.08,0.0,-0.98533,2e-05,1.96832]
[1778262068491,40.85,80109.7,0.0,-0.98535,2e-05,1.96555]
[1778262073203,40.85,80104.26,0.0,-0.98545,2e-05,1.95467]
[1778262075542,40.85,80098.61,0.0,-0.98554,2e-05,1.94343]
[1778262076550,40.85,80094.94,0.0,-0.98561,2e-05,1.93615]
[1778262079568,40.85,80095.23,0.0,-0.9856,2e-05,1.93672]
[1778262083273,40.85,80104.63,0.0,-0.98544,2e-05,1.95541]
[1778262085611,40.85,80105.86,0.0,-0.98542,2e-05,1.95787]
[1778262090646,40.85,80103.35,0.0,-0.98546,2e-05,1.95286]
[1778262095681,40.85,80096.76,0.0,-0.98559,2e-05,1.93729]
[1778262096689,40.85,80094.34,0.0,-0.98563,2e-05,1.9325]
[1778262097695,40.85,80087.46,0.0,-0.98575,2e-05,1.91893]
[1778262098702,40.85,80083.06,0.0,-0.98582,2e-05,1.9103]
[1778262100716,40.85,80080.45,0.0,-0.98587,2e-05,1.90519]
[1778262105752,40.85,80080.84,0.0,-0.98586,2e-05,1.90595]
[1778262110788,40.85,80088.07,0.0,-0.98574,2e-05,1.92013]
[1778262113489,40.85,80092.95,0.0,-0.98566,2e-05,1.92975]
[1778262119849,40.85,80095.52,0.0,-0.98561,2e-05,1.93484]
[1778262124884,40.85,80097.67,0.0,-0.98558,2e-05,1.9391]
[1778262129925,40.85,80102.23,0.0,-0.9855,2e-05,1.94816]
[1778262131935,40.85,80096.18,0.0,-0.9856,2e-05,1.93614]
[1778262136970,40.85,80099.8,0.0,-0.98554,2e-05,1.94332]
[1778262142005,40.85,80100.12,0.0,-0.98554,2e-05,1.94396]
[1778262147043,40.85,80103.22,0.0,-0.98548,2e-05,1.95013]
[1778262152076,40.85,80100.78,0.0,-0.98554,2e-05,1.9428]
[1778262157111,40.85,80098.73,0.0,-0.98558,2e-05,1.93874]
[1778262162146,40.85,80102.94,0.0,-0.98551,2e-05,1.9471]
[1778262167181,40.85,80103.14,0.0,-0.9855,2e-05,1.9475]
[1778262170202,40.85,80097.73,0.0,-0.98559,2e-05,1.93675]
[1778262172217,40.85,80091.78,0.0,-0.98569,2e-05,1.92499]
[1778262173227,40.85,80082.42,0.0,-0.98585,2e-05,1.9066]
[1778262178260,40.85,80087.01,0.0,-0.98577,2e-05,1.9156]
[1778262183295,40.85,80090.71,0.0,-0.98571,2e-05,1.92288]
[1778262188330,40.85,80092.55,0.0,-0.98568,2e-05,1.92651]
[1778262193364,40.85,80094.32,0.0,-0.98565,2e-05,1.93001]
[1778262198400,40.85,80091.85,0.0,-0.98569,2e-05,1.92513]
[1778262203434,40.85,80094.7,0.0,-0.98565,2e-05,1.93076]
[1778262208471,40.85,80097.43,0.0,-0.9856,2e-05,1.93616]
[1778262213505,40.85,80102.0,0.0,-0.98554,2e-05,1.94276]
[1778262218540,40.85,80099.09,0.0,-0.98559,2e-05,1.93699]
[1778262223583,40.85,80104.79,0.0,-0.98549,2e-05,1.94831]
[1778262228613,40.85,80108.11,0.0,-0.98544,2e-05,1.95493]
[1778262234336,40.85,80109.3,0.0,-0.98542,2e-05,1.95731]
[1778262239691,40.85,80114.18,0.0,-0.98533,2e-05,1.96708]
[1778262244728,40.85,80110.23,0.0,-0.9854,2e-05,1.95916]
[1778262249763,40.85,80115.07,0.0,-0.98532,2e-05,1.96886]
[1778262254798,40.85,80115.73,0.0,-0.9853,2e-05,1.97019]
[1778262259833,40.85,80116.11,0.0,-0.9853,2e-05,1.97095]
[1778262264868,40.85,80115.29,0.0,-0.98531,2e-05,1.9693]
[1778262269903,40.85,80118.07,0.0,-0.98526,2e-05,1.97489]
[1778262274621,40.85,80123.72,0.0,-0.98518,2e-05,1.98378]
[1778262279975,40.85,80121.73,0.0,-0.98522,2e-05,1.97977]
[1778262285012,40.85,80124.09,0.0,-0.98518,2e-05,1.98453]
[1778262290044,40.85,80123.02,0.0,-0.9852,2e-05,1.98237]
[1778262295082,40.85,80120.67,0.0,-0.98524,2e-05,1.97763]
[1778262300128,40.85,80118.8,0.0,-0.98527,2e-05,1.97387]
[1778262304142,40.85,80126.89,0.0,-0.98513,2e-05,1.99019]
[1778262305149,40.85,80135.64,0.0,-0.98498,2e-05,2.00797]
[1778262308170,40.85,80138.85,0.0,-0.98492,2e-05,2.01452]
[1778262311191,40.85,80131.91,0.0,-0.98504,2e-05,2.00038]
[1778262314212,40.85,80136.31,0.0,-0.98497,2e-05,2.00934]
[1778262319247,40.85,80138.08,0.0,-0.98493,2e-05,2.01295]
[1778262321261,40.85,80148.09,0.0,-0.98476,2e-05,2.03348]
[1778262324282,40.85,80154.09,0.0,-0.98465,2e-05,2.04586]
[1778262328315,40.85,80163.52,0.0,-0.98448,2e-05,2.06544]
[1778262332338,40.85,80170.65,0.0,-0.98437,2e-05,2.07776]
[1778262337373,40.85,80171.68,0.0,-0.98435,2e-05,2.07992]
[1778262342408,40.85,80172.28,0.0,-0.98434,2e-05,2.08118]
[1778262344422,40.85,80165.29,0.0,-0.98447,2e-05,2.06656]
[1778262345430,40.85,80156.16,0.0,-0.98463,2e-05,2.04759]
[1778262349463,40.85,80146.48,0.0,-0.9848,2e-05,2.02763]
[1778262350464,40.85,80140.66,0.0,-0.98491,2e-05,2.01569]
[1778262351474,40.85,80133.18,0.0,-0.98504,2e-05,2.00044]
[1778262353489,40.85,80126.19,0.0,-0.98516,2e-05,1.98627]
[1778262355501,40.85,80121.57,0.0,-0.98524,2e-05,1.97695]
[1778262360536,40.85,80126.15,0.0,-0.98516,2e-05,1.98619]
[1778262363559,40.85,80129.49,0.0,-0.9851,2e-05,1.99295]
[1778262366579,40.85,80134.02,0.0,-0.98502,2e-05,2.00215]
[1778262368593,40.85,80128.29,0.0,-0.98512,2e-05,1.99052]
[1778262373630,40.85,80128.98,0.0,-0.98511,2e-05,1.99192]
[1778262378665,40.85,80131.9,0.0,-0.98506,2e-05,1.99784]
[1778262382693,40.85,80137.14,0.0,-0.98497,2e-05,2.00851]
[1778262387727,40.85,80139.35,0.0,-0.98493,2e-05,2.01302]
[1778262392766,40.85,80138.08,0.0,-0.98497,2e-05,2.0079]
[1778262397802,40.85,80137.67,0.0,-0.98498,2e-05,2.00706]
[1778262399825,40.85,80143.39,0.0,-0.98488,2e-05,2.01875]
[1778262400823,40.85,80148.08,0.0,-0.98479,2e-05,2.02837]
[1778262401830,40.85,80149.04,0.0,-0.98478,2e-05,2.03035]
[1778262405550,40.85,80163.54,0.0,-0.98452,2e-05,2.06035]
[1778262407872,40.85,80165.75,0.0,-0.98448,2e-05,2.06495]
[1778262412908,40.85,80161.45,0.0,-0.98456,2e-05,2.056]
[1778262416935,40.85,80169.0,0.0,-0.98442,2e-05,2.07173]
[1778262419956,40.85,80173.68,0.0,-0.98434,2e-05,2.08153]
[1778262422979,40.85,80184.6,0.0,-0.98414,2e-05,2.10453]
[1778262423984,40.85,80184.6,0.0,-0.98414,2e-05,2.10453]
[1778262427005,40.85,80193.08,0.0,-0.98398,2e-05,2.12253]
[1778262428015,40.85,80198.28,0.0,-0.98388,2e-05,2.13362]
[1778262429020,40.85,80195.07,0.0,-0.98394,2e-05,2.12677]
[1778262434058,40.85,80197.38,0.0,-0.9839,2e-05,2.1317]
[1778262439091,40.85,80193.33,0.0,-0.98397,2e-05,2.12306]
[1778262444126,40.85,80189.93,0.0,-0.98404,2e-05,2.11583]
[1778262448154,40.85,80182.34,0.0,-0.98418,2e-05,2.09976]
[1778262450169,40.85,80179.81,0.0,-0.98422,2e-05,2.09442]
[1778262455203,40.85,80180.76,0.0,-0.98422,2e-05,2.09383]
[1778262460238,40.85,80171.22,0.0,-0.9844,2e-05,2.0738]
[1778262461247,40.85,80167.33,0.0,-0.98447,2e-05,2.06567]
[1778262464267,40.85,80168.05,0.0,-0.98446,2e-05,2.06717]
[1778262469301,40.85,80168.34,0.0,-0.98445,2e-05,2.06778]
[1778262474336,40.85,80164.44,0.0,-0.98452,2e-05,2.05965]
[1778262479372,40.85,80161.1,0.0,-0.98458,2e-05,2.05271]
[1778262484409,40.85,80161.65,0.0,-0.98457,2e-05,2.05385]
[1778262489444,40.85,80156.48,0.0,-0.98466,2e-05,2.04314]
[1778262492464,40.85,80146.71,0.0,-0.98484,2e-05,2.02302]
[1778262493470,40.85,80140.42,0.0,-0.98495,2e-05,2.01015]
[1778262496492,40.85,80145.73,0.0,-0.98485,2e-05,2.02101]
[1778262498505,40.85,80153.33,0.0,-0.98472,2e-05,2.03664]
[1778262502534,40.85,80158.23,0.0,-0.98463,2e-05,2.04676]
[1778262505555,40.85,80164.73,0.0,-0.98452,2e-05,2.06026]
[1778262510589,40.85,80165.86,0.0,-0.9845,2e-05,2.06261]
[1778262515624,40.85,80166.53,0.0,-0.9845,2e-05,2.06143]
[1778262520666,40.85,80165.86,0.0,-0.98451,2e-05,2.06004]
[1778262522674,40.85,80174.76,0.0,-0.98435,2e-05,2.07863]
[1778262527708,40.85,80178.98,0.0,-0.98428,2e-05,2.08749]
[1778262532743,40.85,80179.78,0.0,-0.98426,2e-05,2.08917]
[1778262537779,40.85,80182.2,0.0,-0.98422,2e-05,2.09427]
[1778262542814,40.85,80181.3,0.0,-0.98423,2e-05,2.09237]
[1778262547849,40.85,80181.45,0.0,-0.98423,2e-05,2.09268]
[1778262550875,40.85,80190.9,0.0,-0.98406,2e-05,2.11267]
[1778262555909,40.85,80193.49,0.0,-0.98401,2e-05,2.11817]
[1778262558930,40.85,80198.58,0.0,-0.98392,2e-05,2.12902]
[1778262563965,40.85,80199.1,0.0,-0.98391,2e-05,2.13013]
[1778262566986,40.85,80205.01,0.0,-0.9838,2e-05,2.14278]
[1778262569000,40.85,80198.59,0.0,-0.98391,2e-05,2.12904]
[1778262570010,40.85,80193.98,0.0,-0.984,2e-05,2.11921]
[1778262573028,40.85,80199.34,0.0,-0.98392,2e-05,2.12801]
[1778262575041,40.85,80206.53,0.0,-0.98379,2e-05,2.14341]
[1778262576764,40.85,80207.34,0.0,-0.98377,2e-05,2.14514]
[1778262582091,40.85,80209.68,0.0,-0.98373,2e-05,2.15018]
[1778262587126,40.85,80213.35,0.0,-0.98366,2e-05,2.15808]
[1778262592160,40.85,80218.89,0.0,-0.98355,2e-05,2.17006]
[1778262594175,40.85,80219.82,0.0,-0.98354,2e-05,2.17208]
[1778262596907,40.85,80236.64,0.0,-0.98321,2e-05,2.2088]
[1778262598215,40.85,80238.79,0.0,-0.98317,2e-05,2.21352]
[1778262600229,40.85,80244.9,0.0,-0.98305,2e-05,2.227]
[1778262605271,40.85,80239.78,0.0,-0.98315,2e-05,2.2157]
[1778262606977,40.85,80230.87,0.0,-0.98332,2e-05,2.19615]
[1778262610305,40.85,80236.86,0.0,-0.98321,2e-05,2.20928]
[1778262611315,40.85,80240.35,0.0,-0.98314,2e-05,2.21696]
[1778262617063,40.85,80238.64,0.0,-0.98318,2e-05,2.21319]
[1778262622389,40.85,80237.82,0.0,-0.98319,2e-05,2.21139]
[1778262624404,40.85,80229.41,0.0,-0.98335,2e-05,2.19296]
[1778262625411,40.85,80227.99,0.0,-0.98338,2e-05,2.18986]
[1778262627424,40.85,80219.11,0.0,-0.98355,2e-05,2.17054]
[1778262628431,40.85,80212.8,0.0,-0.98367,2e-05,2.1569]
[1778262629438,40.85,80216.62,0.0,-0.9836,2e-05,2.16515]
[1778262631454,40.85,80217.11,0.0,-0.98361,2e-05,2.16356]
[1778262636490,40.85,80217.68,0.0,-0.9836,2e-05,2.16479]
[1778262641527,40.85,80212.07,0.0,-0.9837,2e-05,2.15268]
[1778262646561,40.85,80207.84,0.0,-0.98378,2e-05,2.14358]
[1778262651599,40.85,80208.22,0.0,-0.98377,2e-05,2.1444]
[1778262656632,40.85,80209.84,0.0,-0.98374,2e-05,2.14788]
[1778262660659,40.85,80204.83,0.0,-0.98384,2e-05,2.13713]
[1778262662673,40.85,80198.73,0.0,-0.98395,2e-05,2.12409]
[1778262664692,40.85,80191.59,0.0,-0.98408,2e-05,2.10891]
[1778262665700,40.85,80172.02,0.0,-0.98444,2e-05,2.06774]
[1778262666706,40.85,80169.19,0.0,-0.98449,2e-05,2.06183]
[1778262668726,40.85,80181.77,0.0,-0.98426,2e-05,2.08817]
[1778262671742,40.85,80188.61,0.0,-0.98414,2e-05,2.1026]
[1778262676779,40.85,80192.21,0.0,-0.98407,2e-05,2.11022]
[1778262681812,40.85,80184.51,0.0,-0.98421,2e-05,2.09394]
[1778262682831,40.85,80179.61,0.0,-0.9843,2e-05,2.08363]
[1778262686846,40.85,80175.93,0.0,-0.98437,2e-05,2.07591]
[1778262691881,40.85,80174.91,0.0,-0.98441,2e-05,2.0712]
[1778262692890,40.85,80169.47,0.0,-0.9845,2e-05,2.05985]
[1778262697922,40.85,80166.44,0.0,-0.98456,2e-05,2.05354]
[1778262700944,40.85,80162.04,0.0,-0.98464,2e-05,2.04442]
[1778262703965,40.85,80172.08,0.0,-0.98446,2e-05,2.06528]
[1778262706986,40.85,80180.2,0.0,-0.98431,2e-05,2.08228]
[1778262707993,40.85,80186.68,0.0,-0.98419,2e-05,2.09592]
[1778262710014,40.85,80194.18,0.0,-0.98405,2e-05,2.11179]
[1778262715043,40.85,80188.94,0.0,-0.98415,2e-05,2.10069]
[1778262720084,40.85,80185.47,0.0,-0.98421,2e-05,2.09337]
[1778262722092,40.85,80175.9,0.0,-0.98439,2e-05,2.07327]
[1778262724118,40.85,80181.19,0.0,-0.98429,2e-05,2.08436]
[1778262726201,40.85,80173.99,0.0,-0.98442,2e-05,2.06927]
[1778262729142,40.85,80167.73,0.0,-0.98454,2e-05,2.05623]
[1778262734177,40.85,80163.3,0.0,-0.98462,2e-05,2.04703]
[1778262735184,40.85,80159.8,0.0,-0.98468,2e-05,2.03979]
[1778262740220,40.85,80162.56,0.0,-0.98463,2e-05,2.0455]
[1778262745254,40.85,80159.63,0.0,-0.98468,2e-05,2.03944]
[1778262747271,40.85,80167.76,0.0,-0.98454,2e-05,2.05629]
[1778262750290,40.85,80167.58,0.0,-0.98454,2e-05,2.05591]
[1778262755327,40.85,80172.64,0.0,-0.98447,2e-05,2.06388]
[1778262759353,40.85,80186.31,0.0,-0.98422,2e-05,2.09254]
[1778262760359,40.85,80188.6,0.0,-0.98418,2e-05,2.09737]
[1778262765395,40.85,80190.24,0.0,-0.98415,2e-05,2.10084]
[1778262770429,40.85,80192.58,0.0,-0.9841,2e-05,2.10579]
[1778262775465,40.85,80192.5,0.0,-0.9841,2e-05,2.10562]
[1778262780501,40.85,80187.86,0.0,-0.98419,2e-05,2.09581]
[1778262785536,40.85,80189.2,0.0,-0.98416,2e-05,2.09864]
[1778262790570,40.85,80184.44,0.0,-0.98425,2e-05,2.0886]
[1778262795608,40.85,80183.52,0.0,-0.98427,2e-05,2.08667]
[1778262797619,40.85,80176.78,0.0,-0.98439,2e-05,2.07253]
[1778262798626,40.85,80175.28,0.0,-0.98442,2e-05,2.06939]
[1778262800640,40.85,80172.99,0.0,-0.98446,2e-05,2.06461]
[1778262804668,40.85,80180.09,0.0,-0.98433,2e-05,2.07946]
[1778262806686,40.85,80174.11,0.0,-0.98444,2e-05,2.06695]
[1778262807689,40.85,80170.46,0.0,-0.98451,2e-05,2.05934]
[1778262809704,40.85,80164.98,0.0,-0.9846,2e-05,2.04795]
[1778262814738,40.85,80167.91,0.0,-0.98457,2e-05,2.05147]
[1778262819774,40.85,80167.56,0.0,-0.98458,2e-05,2.05074]
[1778262824810,40.85,80167.92,0.0,-0.98457,2e-05,2.05149]
[1778262825815,40.85,80173.66,0.0,-0.98447,2e-05,2.06343]
[1778262828836,40.85,80179.04,0.0,-0.98437,2e-05,2.07467]
[1778262834878,40.85,80182.54,0.0,-0.9843,2e-05,2.08201]
[1778262839917,40.85,80190.78,0.0,-0.98415,2e-05,2.09937]
[1778262844952,40.85,80191.19,0.0,-0.98415,2e-05,2.10024]
[1778262848981,40.85,80185.5,0.0,-0.98425,2e-05,2.08824]
[1778262854015,40.85,80184.73,0.0,-0.98426,2e-05,2.08662]
[1778262856031,40.85,80190.35,0.0,-0.98416,2e-05,2.09846]
[1778262861063,40.85,80191.85,0.0,-0.98413,2e-05,2.10164]
[1778262865091,40.85,80186.42,0.0,-0.98423,2e-05,2.09017]
[1778262868113,40.85,80181.34,0.0,-0.98433,2e-05,2.07949]
[1778262872142,40.85,80174.17,0.0,-0.98448,2e-05,2.06192]
[1778262877175,40.85,80178.43,0.0,-0.9844,2e-05,2.07081]
[1778262882210,40.85,80179.03,0.0,-0.98439,2e-05,2.07207]
[1778262887250,40.85,80179.17,0.0,-0.98438,2e-05,2.07236]
[1778262892285,40.85,80176.93,0.0,-0.98443,2e-05,2.06768]
[1778262897324,40.85,80174.7,0.0,-0.98447,2e-05,2.06302]
[1778262902360,40.85,80177.69,0.0,-0.98441,2e-05,2.06927]
[1778262906386,40.85,80183.45,0.0,-0.98431,2e-05,2.08133]
[1778262911421,40.85,80185.77,0.0,-0.98426,2e-05,2.08621]
[1778262913436,40.85,80187.7,0.0,-0.98423,2e-05,2.09027]
[1778262918469,40.85,80184.24,0.0,-0.98429,2e-05,2.08299]
[1778262923505,40.85,80185.04,0.0,-0.98428,2e-05,2.08467]
[1778262927533,40.85,80178.64,0.0,-0.98439,2e-05,2.07125]
[1778262932567,40.85,80175.68,0.0,-0.98447,2e-05,2.06249]
[1778262936596,40.85,80170.43,0.0,-0.98456,2e-05,2.05156]
[1778262937603,40.85,80167.98,0.0,-0.98461,2e-05,2.04648]
[1778262942638,40.85,80165.66,0.0,-0.98465,2e-05,2.04168]
[1778262946666,40.85,80157.8,0.0,-0.98479,2e-05,2.02546]
[1778262947673,40.85,80156.81,0.0,-0.9848,2e-05,2.02343]
[1778262952708,40.85,80155.99,0.0,-0.98482,2e-05,2.02174]
[1778262957744,40.85,80152.42,0.0,-0.98488,2e-05,2.01443]
[1778262962779,40.85,80151.6,0.0,-0.9849,2e-05,2.01275]
[1778262967814,40.85,80151.96,0.0,-0.98489,2e-05,2.01348]
[1778262972849,40.85,80151.65,0.0,-0.9849,2e-05,2.01285]
[1778262976877,40.85,80144.28,0.0,-0.98503,2e-05,1.99781]
[1778262978897,40.85,80137.99,0.0,-0.98514,2e-05,1.98505]
[1778262979903,40.85,80129.7,0.0,-0.98528,2e-05,1.96833]
[1778262984937,40.85,80129.36,0.0,-0.98529,2e-05,1.96764]
[1778262990979,40.85,80127.74,0.0,-0.98531,2e-05,1.96439]
[1778262996015,40.85,80120.77,0.0,-0.98545,2e-05,1.94795]
[1778263001049,40.85,80121.44,0.0,-0.98544,2e-05,1.94929]
[1778263006085,40.85,80121.01,0.0,-0.98545,2e-05,1.94843]
[1778263011119,40.85,80116.65,0.0,-0.98552,2e-05,1.93974]
[1778263014140,40.85,80109.63,0.0,-0.98564,2e-05,1.92583]
[1778263018168,40.85,80105.46,0.0,-0.98571,2e-05,1.9176]
[1778263023203,40.85,80106.68,0.0,-0.98569,2e-05,1.92]
[1778263028238,40.85,80102.76,0.0,-0.98576,2e-05,1.91228]
[1778263033274,40.85,80104.14,0.0,-0.98573,2e-05,1.915]
[1778263038308,40.85,80104.77,0.0,-0.98572,2e-05,1.91624]
[1778263043344,40.85,80100.34,0.0,-0.9858,2e-05,1.90753]
[1778263045357,40.85,80096.11,0.0,-0.98587,2e-05,1.89924]
[1778263050398,40.85,80097.12,0.0,-0.98585,2e-05,1.90122]
[1778263052412,40.85,80088.55,0.0,-0.98601,2e-05,1.88208]
[1778263053420,40.85,80083.72,0.0,-0.98609,2e-05,1.87271]
[1778263058459,40.85,80083.93,0.0,-0.98609,2e-05,1.87312]
[1778263063536,40.85,80083.66,0.0,-0.98609,2e-05,1.8726]
[1778263068532,40.85,80077.08,0.0,-0.9862,2e-05,1.8599]
[1778263073567,40.85,80076.51,0.0,-0.98621,2e-05,1.85881]
[1778263078602,40.85,80072.48,0.0,-0.98627,2e-05,1.85107]
[1778263083638,40.85,80068.04,0.0,-0.98635,2e-05,1.84258]
[1778263084650,40.85,80065.09,0.0,-0.98639,2e-05,1.83695]
[1778263086659,40.85,80060.59,0.0,-0.98647,2e-05,1.82839]
[1778263091703,40.85,80063.32,0.0,-0.98642,2e-05,1.83358]
[1778263096747,40.85,80055.19,0.0,-0.98655,2e-05,1.81816]
[1778263098759,40.85,80055.33,0.0,-0.98655,2e-05,1.81843]
[1778263103795,40.85,80054.07,0.0,-0.98657,2e-05,1.81605]
[1778263108838,40.85,80051.11,0.0,-0.98662,2e-05,1.81046]
[1778263113872,40.85,80048.28,0.0,-0.98668,2e-05,1.80278]
[1778263117904,40.85,80041.16,0.0,-0.98679,2e-05,1.78945]
[1778263118908,40.85,80032.75,0.0,-0.98692,2e-05,1.77381]
[1778263120607,40.85,80020.12,0.0,-0.98712,2e-05,1.75052]
[1778263124001,40.85,80014.45,0.0,-0.98721,2e-05,1.74014]
[1778263124963,40.85,80007.51,0.0,-0.98731,2e-05,1.72751]
[1778263125970,40.85,79998.02,0.0,-0.98746,2e-05,1.71035]
[1778263126977,40.85,79999.72,0.0,-0.98743,2e-05,1.71341]
[1778263127984,40.85,80005.5,0.0,-0.98734,2e-05,1.72386]
[1778263128990,40.85,80015.76,0.0,-0.98719,2e-05,1.74253]
[1778263130678,40.85,80019.62,0.0,-0.98713,2e-05,1.7496]
[1778263133027,40.85,80013.13,0.0,-0.98723,2e-05,1.73773]
[1778263138062,40.85,80009.26,0.0,-0.98729,2e-05,1.73069]
[1778263139068,40.85,80009.56,0.0,-0.98728,2e-05,1.73123]
[1778263144103,40.85,79999.41,0.0,-0.98744,2e-05,1.71285]
[1778263145113,40.85,79999.41,0.0,-0.98744,2e-05,1.71285]
[1778263146117,40.85,80006.74,0.0,-0.98733,2e-05,1.72611]
[1778263147125,40.85,80013.78,0.0,-0.98722,2e-05,1.73892]
[1778263148132,40.85,80009.3,0.0,-0.98729,2e-05,1.73076]
[1778263152165,40.85,79998.07,0.0,-0.98746,2e-05,1.71044]
[1778263153166,40.85,79995.23,0.0,-0.9875,2e-05,1.70533]
[1778263158202,40.85,79997.43,0.0,-0.98747,2e-05,1.70929]
[1778263161223,40.85,79993.99,0.0,-0.98752,2e-05,1.7031]
[1778263165258,40.85,79987.67,0.0,-0.98761,1e-05,1.69179]
[1778263166270,40.85,79997.16,0.0,-0.98747,2e-05,1.7088]
[1778263167273,40.85,79999.78,0.0,-0.98743,2e-05,1.71352]
[1778263171302,40.85,80003.61,0.0,-0.98739,2e-05,1.71815]
[1778263173315,40.85,79995.3,0.0,-0.98751,2e-05,1.70318]
[1778263178354,40.85,79994.88,0.0,-0.98752,2e-05,1.70243]
[1778263180365,40.85,80003.6,0.0,-0.98739,2e-05,1.71813]
[1778263182380,40.85,80007.96,0.0,-0.98732,2e-05,1.72603]
[1778263184395,40.85,80014.05,0.0,-0.98723,2e-05,1.73711]
[1778263185404,40.85,80019.71,0.0,-0.98714,2e-05,1.74745]
[1778263186409,40.85,80023.56,0.0,-0.98708,2e-05,1.75452]
[1778263188424,40.85,80034.98,0.0,-0.98691,2e-05,1.77561]
[1778263189430,40.85,80036.06,0.0,-0.98689,2e-05,1.77761]
[1778263192451,40.85,80043.79,0.0,-0.98677,2e-05,1.79201]
[1778263193459,40.85,80043.88,0.0,-0.98677,2e-05,1.79218]
[1778263198494,40.85,80050.61,0.0,-0.98666,2e-05,1.80479]
[1778263201514,40.85,80057.37,0.0,-0.98655,2e-05,1.81754]
[1778263202521,40.85,80062.33,0.0,-0.98647,2e-05,1.82693]
[1778263203528,40.85,80070.37,0.0,-0.98634,2e-05,1.84224]
[1778263204535,40.85,80077.36,0.0,-0.98623,2e-05,1.85563]
[1778263205542,40.85,80078.85,0.0,-0.9862,2e-05,1.85849]
[1778263209571,40.85,80081.67,0.0,-0.98616,2e-05,1.86392]
[1778263210577,40.85,80074.08,0.0,-0.98628,2e-05,1.84933]
[1778263211584,40.85,80070.74,0.0,-0.98634,2e-05,1.84294]
[1778263215621,40.85,80077.87,0.0,-0.98622,2e-05,1.85661]
[1778263220659,40.85,80086.17,0.0,-0.98608,2e-05,1.87261]
[1778263221657,40.85,80091.69,0.0,-0.98599,2e-05,1.88332]
[1778263222664,40.85,80089.58,0.0,-0.98603,2e-05,1.87922]
[1778263227699,40.85,80093.79,0.0,-0.98596,2e-05,1.8874]
[1778263232756,40.85,80119.45,0.0,-0.98554,2e-05,1.9354]
[1778263233788,40.85,80135.02,0.0,-0.98528,2e-05,1.96652]
[1778263235805,40.85,80188.3,0.0,-0.98433,2e-05,2.07596]
[1778263236804,40.85,80234.44,0.0,-0.98347,2e-05,2.17451]
[1778263237822,40.85,80220.37,0.0,-0.98374,2e-05,2.14408]
[1778263239818,40.85,80211.67,0.0,-0.9839,2e-05,2.12543]
[1778263240827,40.85,80204.96,0.0,-0.98403,2e-05,2.11114]
[1778263241832,40.85,80199.84,0.0,-0.98412,2e-05,2.10028]
[1778263242845,40.85,80203.42,0.0,-0.98405,2e-05,2.10787]
[1778263243851,40.85,80176.88,0.0,-0.98454,2e-05,2.05211]
[1778263244856,40.85,80150.68,0.0,-0.985,2e-05,1.99821]
[1778263245864,40.85,80141.39,0.0,-0.98517,2e-05,1.97936]
[1778263246869,40.85,80142.99,0.0,-0.98514,2e-05,1.9826]
[1778263248886,40.85,80151.98,0.0,-0.98498,2e-05,2.00086]
[1778263249898,40.85,80175.07,0.0,-0.98457,2e-05,2.04835]
[1778263250903,40.85,80186.4,0.0,-0.98437,2e-05,2.07198]
[1778263251583,40.85,80192.68,0.0,-0.98425,2e-05,2.08516]
[1778263252924,40.85,80188.96,0.0,-0.98432,2e-05,2.07735]
[1778263253931,40.85,80183.48,0.0,-0.98442,2e-05,2.06587]
[1778263254937,40.85,80176.51,0.0,-0.98455,2e-05,2.05134]
[1778263255946,40.85,80178.64,0.0,-0.98451,2e-05,2.05577]
[1778263256953,40.85,80178.64,0.0,-0.98451,2e-05,2.05577]
[1778263257959,40.85,80185.49,0.0,-0.98438,2e-05,2.07007]
[1778263258967,40.85,80182.3,0.0,-0.98444,2e-05,2.0634]
[1778263259972,40.85,80174.92,0.0,-0.98457,2e-05,2.04804]
[1778263261654,40.85,80174.73,0.0,-0.98458,2e-05,2.04765]
[1778263265016,40.85,80163.85,0.0,-0.98477,2e-05,2.02516]
[1778263266018,40.85,80149.87,0.0,-0.98502,2e-05,1.99656]
[1778263271731,40.85,80170.82,0.0,-0.98465,2e-05,2.03954]
[1778263273071,40.85,80176.66,0.0,-0.98454,2e-05,2.05166]
[1778263274077,40.85,80184.92,0.0,-0.98439,2e-05,2.06888]
[1778263275086,40.85,80187.95,0.0,-0.98434,2e-05,2.07523]
[1778263277101,40.85,80198.04,0.0,-0.98415,2e-05,2.09647]
[1778263278121,40.85,80199.77,0.0,-0.98412,2e-05,2.10013]
[1778263280129,40.85,80197.6,0.0,-0.98416,2e-05,2.09554]
[1778263284161,40.85,80202.9,0.0,-0.98406,2e-05,2.10676]
[1778263288187,40.85,80197.16,0.0,-0.98417,2e-05,2.09461]
[1778263293220,40.85,80195.35,0.0,-0.98422,2e-05,2.08819]
[1778263297249,40.85,80179.36,0.0,-0.98451,2e-05,2.0547]
[1778263298255,40.85,80171.86,0.0,-0.98465,2e-05,2.03913]
[1778263299262,40.85,80174.43,0.0,-0.9846,2e-05,2.04446]
[1778263304298,40.85,80178.98,0.0,-0.98452,2e-05,2.05391]
[1778263306312,40.85,80183.28,0.0,-0.98444,2e-05,2.06287]
[1778263309334,40.85,80202.95,0.0,-0.98408,2e-05,2.10425]
[1778263310346,40.85,80202.95,0.0,-0.98408,2e-05,2.10425]
[1778263311348,40.85,80209.87,0.0,-0.98395,2e-05,2.11896]
[1778263312354,40.85,80209.66,0.0,-0.98396,2e-05,2.11851]
[1778263313378,40.85,80215.27,0.0,-0.98385,2e-05,2.1305]
[1778263314376,40.85,80218.52,0.0,-0.98379,2e-05,2.13746]
[1778263315383,40.85,80213.52,0.0,-0.98389,2e-05,2.12675]
[1778263316390,40.85,80213.15,0.0,-0.98389,2e-05,2.12596]
[1778263318404,40.85,80206.38,0.0,-0.98402,2e-05,2.11153]
[1778263320418,40.85,80200.09,0.0,-0.98413,2e-05,2.09819]
[1778263322434,40.85,80188.87,0.0,-0.98434,2e-05,2.07456]
[1778263323484,40.85,80186.27,0.0,-0.98439,2e-05,2.06912]
[1778263325482,40.85,80193.66,0.0,-0.98425,2e-05,2.08463]
[1778263326489,40.85,80207.17,0.0,-0.984,2e-05,2.11321]
[1778263327497,40.85,80207.35,0.0,-0.984,2e-05,2.1136]
[1778263332533,40.85,80198.66,0.0,-0.98416,2e-05,2.09517]
[1778263333541,40.85,80194.18,0.0,-0.98424,2e-05,2.08572]
[1778263335554,40.85,80194.66,0.0,-0.98423,2e-05,2.08673]
[1778263337570,40.85,80197.3,0.0,-0.98419,2e-05,2.0923]
[1778263342603,40.85,80205.09,0.0,-0.98404,2e-05,2.10879]
[1778263343613,40.85,80207.26,0.0,-0.984,2e-05,2.1134]
[1778263348646,40.85,80204.8,0.0,-0.98405,2e-05,2.10818]
[1778263353681,40.85,80199.85,0.0,-0.98416,2e-05,2.09508]
[1778263355695,40.85,80191.47,0.0,-0.98431,2e-05,2.07742]
[1778263357709,40.85,80185.75,0.0,-0.98442,2e-05,2.06544]
[1778263361739,40.85,80191.5,0.0,-0.98431,2e-05,2.07749]
[1778263364760,40.85,80199.62,0.0,-0.98416,2e-05,2.09459]
[1778263366774,40.85,80194.59,0.0,-0.98425,2e-05,2.08398]
[1778263369794,40.85,80199.71,0.0,-0.98416,2e-05,2.09478]
[1778263370805,40.85,80205.8,0.0,-0.98405,2e-05,2.10768]
[1778263371809,40.85,80206.04,0.0,-0.98404,2e-05,2.10819]
[1778263376844,40.85,80215.15,0.0,-0.98387,2e-05,2.1276]
[1778263377852,40.85,80217.43,0.0,-0.98383,2e-05,2.13248]
[1778263380873,40.85,80211.43,0.0,-0.98394,2e-05,2.11966]
[1778263385907,40.85,80210.12,0.0,-0.98397,2e-05,2.11687]
[1778263390942,40.85,80208.08,0.0,-0.98401,2e-05,2.11252]
[1778263392956,40.85,80202.72,0.0,-0.9841,2e-05,2.10115]
[1778263397996,40.85,80200.41,0.0,-0.98415,2e-05,2.09626]
[1778263404036,40.85,80197.06,0.0,-0.98421,2e-05,2.08919]
[1778263409073,40.85,80193.73,0.0,-0.98427,2e-05,2.08217]
[1778263412755,40.85,80184.29,0.0,-0.98446,2e-05,2.05981]
[1778263413099,40.85,80184.29,0.0,-0.98446,2e-05,2.05981]
[1778263418138,40.85,80183.18,0.0,-0.98448,2e-05,2.0575]
[1778263419142,40.85,80189.0,0.0,-0.98438,2e-05,2.06965]
[1778263424186,40.85,80197.04,0.0,-0.98423,2e-05,2.08654]
[1778263425193,40.85,80206.03,0.0,-0.98406,2e-05,2.10555]
[1778263430228,40.85,80204.66,0.0,-0.98409,2e-05,2.10264]
[1778263435264,40.85,80205.29,0.0,-0.98408,2e-05,2.10398]
[1778263440299,40.85,80203.59,0.0,-0.98411,2e-05,2.10038]
[1778263445336,40.85,80206.16,0.0,-0.98406,2e-05,2.10582]
[1778263450369,40.85,80203.06,0.0,-0.98412,2e-05,2.09925]
[1778263455409,40.85,80204.14,0.0,-0.9841,2e-05,2.10154]
[1778263460443,40.85,80203.85,0.0,-0.9841,2e-05,2.10093]
[1778263465478,40.85,80204.0,0.0,-0.9841,2e-05,2.10124]
[1778263470514,40.85,80194.72,0.0,-0.98427,2e-05,2.08166]
[1778263471527,40.85,80190.09,0.0,-0.98437,2e-05,2.06934]
[1778263472530,40.85,80190.35,0.0,-0.98437,2e-05,2.06989]
[1778263475548,40.85,80196.6,0.0,-0.98426,2e-05,2.08301]
[1778263477562,40.85,80202.49,0.0,-0.98415,2e-05,2.09543]
[1778263479576,40.85,80203.25,0.0,-0.98413,2e-05,2.09704]
[1778263484612,40.85,80206.9,0.0,-0.98407,2e-05,2.10477]
[1778263487634,40.85,80196.15,0.0,-0.98426,2e-05,2.08206]
[1778263488641,40.85,80191.48,0.0,-0.98435,2e-05,2.07226]
[1778263489648,40.85,80190.83,0.0,-0.98436,2e-05,2.07089]
[1778263493676,40.85,80197.58,0.0,-0.98424,2e-05,2.08507]
[1778263496702,40.85,80203.2,0.0,-0.98413,2e-05,2.09694]
[1778263497705,40.85,80209.08,0.0,-0.98403,2e-05,2.1094]
[1778263498712,40.85,80215.18,0.0,-0.98391,2e-05,2.1224]
[1778263499719,40.85,80219.2,0.0,-0.98384,2e-05,2.13099]
[1778263501735,40.85,80220.99,0.0,-0.9838,2e-05,2.13483]
[1778263506768,40.85,80222.75,0.0,-0.98377,2e-05,2.13861]
[1778263511803,40.85,80222.22,0.0,-0.98378,2e-05,2.13747]
[1778263514824,40.85,80211.77,0.0,-0.98398,2e-05,2.11513]
[1778263515831,40.85,80207.43,0.0,-0.98406,2e-05,2.1059]
[1778263517845,40.85,80203.83,0.0,-0.98412,2e-05,2.09827]
[1778263518852,40.85,80198.68,0.0,-0.98422,2e-05,2.08739]
[1778263519859,40.85,80194.01,0.0,-0.9843,2e-05,2.07756]
[1778263520869,40.85,80184.77,0.0,-0.98447,2e-05,2.05823]
[1778263521873,40.85,80180.83,0.0,-0.98454,2e-05,2.05003]
[1778263523887,40.85,80179.99,0.0,-0.98456,2e-05,2.04828]
[1778263527915,40.85,80192.7,0.0,-0.98433,2e-05,2.07481]
[1778263528922,40.85,80199.93,0.0,-0.98419,2e-05,2.09003]
[1778263529929,40.85,80202.78,0.0,-0.98414,2e-05,2.09605]
[1778263534964,40.85,80202.91,0.0,-0.98416,2e-05,2.09371]
[1778263540007,40.85,80197.7,0.0,-0.98425,2e-05,2.08272]
[1778263545037,40.85,80201.08,0.0,-0.98419,2e-05,2.08985]
[1778263550073,40.85,80199.81,0.0,-0.98422,2e-05,2.08717]
[1778263555108,40.85,80200.95,0.0,-0.98419,2e-05,2.08957]
[1778263560142,40.85,80200.19,0.0,-0.98421,2e-05,2.08797]
[1778263563164,40.85,80205.09,0.0,-0.98412,2e-05,2.09832]
[1778263566185,40.85,80208.85,0.0,-0.98405,2e-05,2.10629]
[1778263571220,40.85,80209.39,0.0,-0.98404,2e-05,2.10744]
[1778263576257,40.85,80206.63,0.0,-0.98409,2e-05,2.10158]
[1778263581289,40.85,80205.67,0.0,-0.98411,2e-05,2.09955]
[1778263586325,40.85,80197.4,0.0,-0.98426,2e-05,2.08209]
[1778263591360,40.85,80198.82,0.0,-0.98425,2e-05,2.08248]
[1778263596396,40.85,80199.36,0.0,-0.98424,2e-05,2.08361]
[1778263604099,40.85,80199.36,0.0,-0.98424,2e-05,2.08361]
[1778263605460,40.85,80193.3,0.0,-0.98435,2e-05,2.07088]
[1778263606466,40.85,80187.72,0.0,-0.98445,2e-05,2.05922]
[1778263611500,40.85,80188.0,0.0,-0.98445,2e-05,2.0598]
[1778263616537,40.85,80192.8,0.0,-0.98436,2e-05,2.06984]
[1778263621571,40.85,80195.57,0.0,-0.98431,2e-05,2.07564]
[1778263626606,40.85,80197.08,0.0,-0.98428,2e-05,2.07882]
[1778263631641,40.85,80188.05,0.0,-0.98445,2e-05,2.0599]
[1778263632649,40.85,80187.39,0.0,-0.98446,2e-05,2.05853]
[1778263637684,40.85,80188.51,0.0,-0.98444,2e-05,2.06086]
[1778263642720,40.85,80190.6,0.0,-0.9844,2e-05,2.06523]
[1778263647756,40.85,80186.03,0.0,-0.98449,2e-05,2.05569]
[1778263652791,40.85,80183.04,0.0,-0.98456,2e-05,2.04689]
[1778263657829,40.85,80182.56,0.0,-0.98457,2e-05,2.0459]
[1778263662861,40.85,80187.63,0.0,-0.98447,2e-05,2.05644]
[1778263667896,40.85,80185.11,0.0,-0.98452,2e-05,2.0512]
[1778263672931,40.85,80188.45,0.0,-0.98446,2e-05,2.05815]
[1778263677966,40.85,80189.25,0.0,-0.98445,2e-05,2.05982]
[1778263683001,40.85,80190.69,0.0,-0.98442,2e-05,2.06283]
[1778263686022,40.85,80196.22,0.0,-0.98432,2e-05,2.07441]
[1778263687029,40.85,80202.28,0.0,-0.98421,2e-05,2.08716]
[1778263688036,40.85,80204.03,0.0,-0.98418,2e-05,2.09085]
[1778263693073,40.85,80200.67,0.0,-0.98424,2e-05,2.08377]
[1778263698107,40.85,80201.7,0.0,-0.98422,2e-05,2.08594]
[1778263703143,40.85,80201.1,0.0,-0.98423,2e-05,2.08467]
[1778263708177,40.85,80197.52,0.0,-0.9843,2e-05,2.07714]
[1778263713214,40.85,80199.24,0.0,-0.98428,2e-05,2.07815]
[1778263718249,40.85,80201.44,0.0,-0.98424,2e-05,2.08278]
[1778263723282,40.85,80200.15,0.0,-0.98427,2e-05,2.08007]
[1778263728318,40.85,80200.25,0.0,-0.98426,2e-05,2.08028]
[1778263733353,40.85,80200.85,0.0,-0.98425,2e-05,2.08154]
[1778263738389,40.85,80200.12,0.0,-0.98427,2e-05,2.08]
[1778263743424,40.85,80202.33,0.0,-0.98423,2e-05,2.08466]
[1778263748461,40.85,80202.46,0.0,-0.98422,2e-05,2.08493]
[1778263750474,40.85,80209.18,0.0,-0.9841,2e-05,2.09913]
[1778263752488,40.85,80203.17,0.0,-0.98421,2e-05,2.08643]
[1778263753493,40.85,80191.41,0.0,-0.98443,2e-05,2.06175]
[1778263758528,40.85,80186.94,0.0,-0.98451,2e-05,2.05242]
[1778263760541,40.85,80181.94,0.0,-0.9846,2e-05,2.04204]
[1778263762559,40.85,80175.03,0.0,-0.98472,2e-05,2.02775]
[1778263765576,40.85,80179.18,0.0,-0.98465,2e-05,2.03632]
[1778263770611,40.85,80181.14,0.0,-0.98461,2e-05,2.04038]
[1778263775647,40.85,80178.47,0.0,-0.98468,2e-05,2.03228]
[1778263780683,40.85,80173.35,0.0,-0.98477,2e-05,2.02173]
[1778263785718,40.85,80170.41,0.0,-0.98482,2e-05,2.01568]
[1778263791759,40.85,80167.05,0.0,-0.98488,2e-05,2.0088]
[1778263796794,40.85,80166.37,0.0,-0.98489,2e-05,2.0074]
[1778263801831,40.85,80164.96,0.0,-0.98492,2e-05,2.00452]
[1778263806867,40.85,80170.45,0.0,-0.98482,2e-05,2.01577]
[1778263811900,40.85,80175.52,0.0,-0.98473,2e-05,2.0262]
[1778263812908,40.85,80183.51,0.0,-0.98459,2e-05,2.04272]
[1778263813917,40.85,80188.49,0.0,-0.9845,2e-05,2.05307]
[1778263815930,40.85,80183.07,0.0,-0.98459,2e-05,2.04181]
[1778263816936,40.85,80182.79,0.0,-0.9846,2e-05,2.04123]
[1778263821970,40.85,80178.98,0.0,-0.98467,2e-05,2.03334]
[1778263822977,40.85,80175.64,0.0,-0.98473,2e-05,2.02644]
[1778263828017,40.85,80183.73,0.0,-0.98458,2e-05,2.04318]
[1778263831036,40.85,80187.04,0.0,-0.98454,2e-05,2.04747]
[1778263836073,40.85,80194.76,0.0,-0.9844,2e-05,2.06357]
[1778263841108,40.85,80196.11,0.0,-0.98438,2e-05,2.06639]
[1778263845132,40.85,80192.06,0.0,-0.98445,2e-05,2.05793]
[1778263850168,40.85,80191.33,0.0,-0.98446,2e-05,2.0564]
[1778263855202,40.85,80189.56,0.0,-0.9845,2e-05,2.05272]
[1778263860237,40.85,80189.7,0.0,-0.98449,2e-05,2.05301]
[1778263865271,40.85,80189.04,0.0,-0.98451,2e-05,2.05163]
[1778263867286,40.85,80177.09,0.0,-0.98472,2e-05,2.02687]
[1778263868293,40.85,80176.18,0.0,-0.98474,2e-05,2.025]
[1778263873337,40.85,80176.72,0.0,-0.98473,2e-05,2.02611]
[1778263878365,40.85,80170.52,0.0,-0.98484,2e-05,2.01336]
[1778263880378,40.85,80168.49,0.0,-0.98487,2e-05,2.0092]
[1778263881385,40.85,80173.7,0.0,-0.98478,2e-05,2.01989]
[1778263882392,40.85,80177.91,0.0,-0.98471,2e-05,2.02856]
[1778263886421,40.85,80184.4,0.0,-0.98459,2e-05,2.04199]
[1778263887428,40.85,80191.57,0.0,-0.98446,2e-05,2.0569]
[1778263892462,40.85,80193.33,0.0,-0.98445,2e-05,2.05799]
[1778263897500,40.85,80194.55,0.0,-0.98442,2e-05,2.06054]
[1778263902533,40.85,80193.71,0.0,-0.98444,2e-05,2.05878]
[1778263907568,40.85,80194.75,0.0,-0.98442,2e-05,2.06096]
[1778263912603,40.85,80190.21,0.0,-0.9845,2e-05,2.05149]
[1778263917638,40.85,80189.64,0.0,-0.98451,2e-05,2.0503]
[1778263919652,40.85,80194.43,0.0,-0.98443,2e-05,2.06029]
[1778263924690,40.85,80194.38,0.0,-0.98443,2e-05,2.06018]
[1778263934759,40.85,80196.18,0.0,-0.98439,2e-05,2.06394]
[1778263937780,40.85,80192.03,0.0,-0.98447,2e-05,2.05528]
[1778263939794,40.85,80179.28,0.0,-0.9847,2e-05,2.02883]
[1778263943823,40.85,80183.14,0.0,-0.98463,2e-05,2.03681]
[1778263948859,40.85,80191.18,0.0,-0.98449,2e-05,2.05351]
[1778263953892,40.85,80190.39,0.0,-0.98452,2e-05,2.04928]
[1778263958928,40.85,80194.44,0.0,-0.98445,2e-05,2.05772]
[1778263963962,40.85,80194.14,0.0,-0.98445,2e-05,2.05709]
[1778263968997,40.85,80194.01,0.0,-0.98445,2e-05,2.05682]
[1778263974032,40.85,80187.51,0.0,-0.98457,2e-05,2.04329]
[1778263977054,40.85,80185.79,0.0,-0.9846,2e-05,2.03972]
[1778263982091,40.85,80188.57,0.0,-0.98455,2e-05,2.04549]
[1778263987125,40.85,80192.76,0.0,-0.98448,2e-05,2.05421]
[1778263992160,40.85,80195.68,0.0,-0.98442,2e-05,2.06031]
[1778263997195,40.85,80197.33,0.0,-0.98439,2e-05,2.06376]
[1778264002231,40.85,80195.76,0.0,-0.98442,2e-05,2.06047]
[1778264005253,40.85,80205.84,0.0,-0.98424,2e-05,2.08162]
[1778264006259,40.85,80209.6,0.0,-0.98417,2e-05,2.08955]
[1778264011295,40.85,80209.7,0.0,-0.98419,2e-05,2.08715]
[1778264016331,40.85,80212.77,0.0,-0.98413,2e-05,2.09363]
[1778264020358,40.85,80206.27,0.0,-0.98425,2e-05,2.07992]
[1778264022372,40.85,80202.44,0.0,-0.98432,2e-05,2.07187]
[1778264027407,40.85,80203.14,0.0,-0.98431,2e-05,2.07334]
[1778264030428,40.85,80196.6,0.0,-0.98442,2e-05,2.05964]
[1778264035464,40.85,80199.7,0.0,-0.98437,2e-05,2.06612]
[1778264040498,40.85,80200.48,0.0,-0.98435,2e-05,2.06776]
[1778264045537,40.85,80203.29,0.0,-0.9843,2e-05,2.07365]
[1778264050570,40.85,80202.7,0.0,-0.98431,2e-05,2.07241]
[1778264052586,40.85,80208.41,0.0,-0.98421,2e-05,2.08443]
[1778264056613,40.85,80213.03,0.0,-0.98412,2e-05,2.09418]
[1778264061647,40.85,80210.64,0.0,-0.98417,2e-05,2.08913]
[1778264066685,40.85,80210.92,0.0,-0.98416,2e-05,2.08972]
[1778264071720,40.85,80211.04,0.0,-0.98418,2e-05,2.08736]
[1778264077763,40.85,80211.27,0.0,-0.98418,2e-05,2.08785]
[1778264082799,40.85,80210.98,0.0,-0.98418,2e-05,2.08723]
[1778264087833,40.85,80208.89,0.0,-0.98422,2e-05,2.08283]
[1778264092868,40.85,80210.18,0.0,-0.9842,2e-05,2.08555]
[1778264097552,40.85,80206.7,0.0,-0.98426,2e-05,2.07821]
[1778264101931,40.85,80210.81,0.0,-0.98418,2e-05,2.08688]
[1778264107625,40.85,80219.31,0.0,-0.98403,2e-05,2.10488]
[1778264108980,40.85,80212.62,0.0,-0.98415,2e-05,2.0907]
[1778264114015,40.85,80214.67,0.0,-0.98411,2e-05,2.09504]
[1778264119056,40.85,80214.66,0.0,-0.98411,2e-05,2.09501]
[1778264124088,40.85,80215.86,0.0,-0.98409,2e-05,2.09756]
[1778264129123,40.85,80212.58,0.0,-0.98415,2e-05,2.09061]
[1778264132144,40.85,80208.9,0.0,-0.98424,2e-05,2.08024]
[1778264137834,40.85,80203.71,0.0,-0.98433,2e-05,2.06933]
[1778264140201,40.85,80200.68,0.0,-0.98439,2e-05,2.06298]
[1778264145236,40.85,80200.64,0.0,-0.98439,2e-05,2.0629]
[1778264150274,40.85,80197.07,0.0,-0.98445,2e-05,2.05544]
[1778264155313,40.85,80197.69,0.0,-0.98444,2e-05,2.05673]
[1778264160349,40.85,80196.5,0.0,-0.98446,2e-05,2.05425]
[1778264163372,40.85,80187.68,0.0,-0.98462,2e-05,2.03592]
[1778264168407,40.85,80189.64,0.0,-0.98459,2e-05,2.03998]
[1778264171428,40.85,80182.92,0.0,-0.98471,2e-05,2.02608]
[1778264175456,40.85,80177.62,0.0,-0.9848,2e-05,2.01517]
[1778264177472,40.85,80169.5,0.0,-0.98495,2e-05,1.99854]
[1778264178478,40.85,80168.22,0.0,-0.98497,2e-05,1.99593]
[1778264183514,40.85,80169.39,0.0,-0.98495,2e-05,1.99831]
[1778264185528,40.85,80164.39,0.0,-0.98504,2e-05,1.98813]
[1778264187542,40.85,80163.46,0.0,-0.98505,2e-05,1.98624]
[1778264190568,40.85,80158.24,0.0,-0.98515,2e-05,1.97566]
[1778264191573,40.85,80166.43,0.0,-0.98502,2e-05,1.98974]
[1778264193587,40.85,80172.17,0.0,-0.98492,2e-05,2.00145]
[1778264194593,40.85,80175.11,0.0,-0.98487,2e-05,2.00746]
[1778264197614,40.85,80180.97,0.0,-0.98476,2e-05,2.0195]
[1778264202649,40.85,80184.52,0.0,-0.9847,2e-05,2.02681]
[1778264206678,40.85,80189.22,0.0,-0.98461,2e-05,2.03653]
[1778264211716,40.85,80188.76,0.0,-0.98462,2e-05,2.03558]
[1778264216755,40.85,80190.03,0.0,-0.9846,2e-05,2.03821]
[1778264221850,40.85,80190.44,0.0,-0.98459,2e-05,2.03906]
[1778264222815,40.85,80201.47,0.0,-0.98439,2e-05,2.06204]
[1778264223822,40.85,80204.55,0.0,-0.98434,2e-05,2.06849]
[1778264228858,40.85,80206.62,0.0,-0.9843,2e-05,2.07283]
[1778264230871,40.85,80215.18,0.0,-0.98414,2e-05,2.09087]
[1778264234900,40.85,80219.06,0.0,-0.98407,2e-05,2.09909]
[1778264239934,40.85,80217.48,0.0,-0.9841,2e-05,2.09574]
[1778264243963,40.85,80223.35,0.0,-0.98399,2e-05,2.10821]
[1778264244969,40.85,80228.9,0.0,-0.98389,2e-05,2.12004]
[1778264248999,40.85,80236.84,0.0,-0.98374,2e-05,2.13707]
[1778264252020,40.85,80230.96,0.0,-0.98387,2e-05,2.1218]
[1778264257054,40.85,80223.76,0.0,-0.984,2e-05,2.10644]
[1778264258700,40.85,80217.24,0.0,-0.98412,2e-05,2.09261]
[1778264262093,40.85,80227.26,0.0,-0.98394,2e-05,2.1139]
[1778264267127,40.85,80225.2,0.0,-0.98397,2e-05,2.10951]
[1778264270148,40.85,80219.85,0.0,-0.98407,2e-05,2.09814]
[1778264275183,40.85,80222.11,0.0,-0.98403,2e-05,2.10294]
[1778264280218,40.85,80218.53,0.0,-0.9841,2e-05,2.09534]
[1778264281226,40.85,80223.85,0.0,-0.984,2e-05,2.10664]
[1778264282233,40.85,80230.02,0.0,-0.98388,2e-05,2.11979]
[1778264284246,40.85,80246.25,0.0,-0.98358,2e-05,2.15471]
[1778264285258,40.85,80252.2,0.0,-0.98346,2e-05,2.16762]
[1778264287268,40.85,80244.29,0.0,-0.98362,2e-05,2.15047]
[1778264288914,40.85,80237.63,0.0,-0.98374,2e-05,2.13611]
[1778264291295,40.85,80232.28,0.0,-0.98384,2e-05,2.12463]
[1778264295324,40.85,80227.06,0.0,-0.98394,2e-05,2.11347]
[1778264297337,40.85,80226.02,0.0,-0.98396,2e-05,2.11126]
[1778264302388,40.85,80228.59,0.0,-0.98391,2e-05,2.11674]
[1778264307423,40.85,80232.0,0.0,-0.98385,2e-05,2.12403]
[1778264312458,40.85,80229.78,0.0,-0.98391,2e-05,2.11664]
[1778264317494,40.85,80227.81,0.0,-0.98395,2e-05,2.11243]
[1778264322529,40.85,80227.73,0.0,-0.98395,2e-05,2.11226]
[1778264327564,40.85,80224.73,0.0,-0.984,2e-05,2.10587]
[1778264328571,40.85,80218.13,0.0,-0.98412,2e-05,2.09187]
[1778264329577,40.85,80215.56,0.0,-0.98417,2e-05,2.08644]
[1778264332599,40.85,80214.29,0.0,-0.9842,2e-05,2.08376]
[1778264334612,40.85,80220.42,0.0,-0.98408,2e-05,2.09672]
[1778264336627,40.85,80222.52,0.0,-0.98404,2e-05,2.10118]
[1778264340655,40.85,80228.6,0.0,-0.98393,2e-05,2.11412]
[1778264341662,40.85,80229.58,0.0,-0.98391,2e-05,2.11621]
[1778264343676,40.85,80239.39,0.0,-0.98373,2e-05,2.13724]
[1778264344691,40.85,80243.02,0.0,-0.98366,2e-05,2.14506]
[1778264345694,40.85,80250.37,0.0,-0.98352,2e-05,2.16096]
[1778264346700,40.85,80254.8,0.0,-0.98343,2e-05,2.17059]
[1778264347707,40.85,80256.85,0.0,-0.98339,2e-05,2.17506]
[1778264352741,40.85,80257.89,0.0,-0.98337,2e-05,2.17733]
[1778264357776,40.85,80261.24,0.0,-0.98331,2e-05,2.18465]
[1778264362811,40.85,80262.54,0.0,-0.98329,2e-05,2.1875]
[1778264367848,40.85,80268.74,0.0,-0.98317,2e-05,2.20111]
[1778264372884,40.85,80267.77,0.0,-0.9832,2e-05,2.19627]
[1778264377919,40.85,80265.19,0.0,-0.98325,2e-05,2.1906]
[1778264382961,40.85,80254.69,0.0,-0.98346,2e-05,2.16767]
[1778264383969,40.85,80248.92,0.0,-0.98357,2e-05,2.15514]
[1778264385983,40.85,80240.26,0.0,-0.98373,2e-05,2.13645]
[1778264390019,40.85,80243.59,0.0,-0.98367,2e-05,2.14362]
[1778264395051,40.85,80242.11,0.0,-0.9837,2e-05,2.14043]
[1778264400105,40.85,80240.06,0.0,-0.98373,2e-05,2.13602]
[1778264405123,40.85,80244.4,0.0,-0.98365,2e-05,2.14537]
[1778264406126,40.85,80251.24,0.0,-0.98352,2e-05,2.16017]
[1778264411161,40.85,80250.37,0.0,-0.98354,2e-05,2.15828]
[1778264412168,40.85,80242.47,0.0,-0.98369,2e-05,2.14121]
[1778264413176,40.85,80236.21,0.0,-0.98381,2e-05,2.12775]
[1778264414181,40.85,80229.75,0.0,-0.98393,2e-05,2.11393]
[1778264419218,40.85,80230.79,0.0,-0.98391,2e-05,2.11615]
[1778264420224,40.85,80225.64,0.0,-0.984,2e-05,2.10517]
[1778264425264,40.85,80225.09,0.0,-0.98401,2e-05,2.10401]
[1778264429904,40.85,80231.53,0.0,-0.98389,2e-05,2.11773]
[1778264435336,40.85,80231.22,0.0,-0.98392,2e-05,2.11443]
[1778264440371,40.85,80233.18,0.0,-0.98388,2e-05,2.11861]
[1778264446417,40.85,80233.54,0.0,-0.98388,2e-05,2.11938]
[1778264448428,40.85,80238.73,0.0,-0.98378,2e-05,2.1305]
[1778264453463,40.85,80240.53,0.0,-0.98374,2e-05,2.13437]
[1778264458500,40.85,80241.05,0.0,-0.98374,2e-05,2.13549]
[1778264463536,40.85,80248.68,0.0,-0.98359,2e-05,2.15195]
[1778264464543,40.85,80255.81,0.0,-0.98345,2e-05,2.16742]
[1778264465550,40.85,80259.3,0.0,-0.98339,2e-05,2.17502]
[1778264470191,40.85,80264.59,0.0,-0.98329,2e-05,2.18659]
[1778264474617,40.85,80272.47,0.0,-0.98313,2e-05,2.2039]
[1778264475626,40.85,80270.35,0.0,-0.98317,2e-05,2.19923]
[1778264478647,40.85,80264.93,0.0,-0.98328,2e-05,2.18733]
[1778264481671,40.85,80259.62,0.0,-0.98338,2e-05,2.17572]
[1778264484694,40.85,80256.09,0.0,-0.98345,2e-05,2.16803]
[1778264490735,40.85,80257.37,0.0,-0.98342,2e-05,2.17082]
[1778264494765,40.85,80262.82,0.0,-0.98334,2e-05,2.18002]
[1778264496777,40.85,80269.72,0.0,-0.98321,2e-05,2.19514]
[1778264501812,40.85,80271.37,0.0,-0.98317,2e-05,2.19877]
[1778264506849,40.85,80269.7,0.0,-0.98321,2e-05,2.19509]
[1778264510875,40.85,80266.08,0.0,-0.98328,2e-05,2.18715]
[1778264515909,40.85,80267.33,0.0,-0.98325,2e-05,2.18989]
[1778264520944,40.85,80270.72,0.0,-0.98319,2e-05,2.19734]
[1778264525979,40.85,80269.3,0.0,-0.98321,2e-05,2.19422]
[1778264531017,40.85,80272.69,0.0,-0.98315,2e-05,2.20167]
[1778264532023,40.85,80280.8,0.0,-0.98299,2e-05,2.21959]
[1778264533034,40.85,80285.68,0.0,-0.98289,2e-05,2.23043]
[1778264535046,40.85,80290.61,0.0,-0.9828,2e-05,2.24142]
[1778264539074,40.85,80280.79,0.0,-0.98299,2e-05,2.21957]
[1778264540081,40.85,80273.67,0.0,-0.98313,2e-05,2.20383]
[1778264543102,40.85,80283.44,0.0,-0.98294,2e-05,2.22545]
[1778264548137,40.85,80280.05,0.0,-0.983,2e-05,2.21793]
[1778264554180,40.85,80276.71,0.0,-0.98309,2e-05,2.20782]
[1778264560222,40.85,80277.58,0.0,-0.98307,2e-05,2.20974]
[1778264565259,40.85,80282.38,0.0,-0.98298,2e-05,2.22037]
[1778264570294,40.85,80280.86,0.0,-0.98301,2e-05,2.217]
[1778264575333,40.85,80281.29,0.0,-0.983,2e-05,2.21795]
[1778264580365,40.85,80279.3,0.0,-0.98304,2e-05,2.21354]
[1778264585404,40.85,80279.73,0.0,-0.98303,2e-05,2.2145]
[1778264587414,40.85,80270.79,0.0,-0.9832,2e-05,2.19478]
[1778264592449,40.85,80258.78,0.0,-0.98344,2e-05,2.16851]
[1778264593455,40.85,80250.71,0.0,-0.98359,2e-05,2.15099]
[1778264597483,40.85,80245.24,0.0,-0.98369,2e-05,2.13918]
[1778264602518,40.85,80244.42,0.0,-0.98371,2e-05,2.13742]
[1778264607557,40.85,80243.74,0.0,-0.98372,2e-05,2.13595]
[1778264611197,40.85,80236.67,0.0,-0.98388,2e-05,2.11813]
[1778264613595,40.85,80229.3,0.0,-0.98401,2e-05,2.10242]
[1778264615609,40.85,80224.04,0.0,-0.98411,2e-05,2.09126]
[1778264621270,40.85,80212.22,0.0,-0.98433,2e-05,2.06635]
[1778264625680,40.85,80217.75,0.0,-0.98423,2e-05,2.07797]
[1778264631340,40.85,80228.49,0.0,-0.98403,2e-05,2.1007]
[1778264634749,40.85,80244.56,0.0,-0.98373,2e-05,2.13506]
[1778264635756,40.85,80252.08,0.0,-0.98358,2e-05,2.15128]
[1778264636761,40.85,80252.79,0.0,-0.98357,2e-05,2.15282]
[1778264641799,40.85,80253.07,0.0,-0.98357,2e-05,2.15343]
[1778264644817,40.85,80259.12,0.0,-0.98345,2e-05,2.16656]
[1778264646833,40.85,80262.53,0.0,-0.98338,2e-05,2.17399]
[1778264651868,40.85,80262.98,0.0,-0.98338,2e-05,2.17497]
[1778264654889,40.85,80267.0,0.0,-0.9833,2e-05,2.18376]
[1778264659924,40.85,80266.76,0.0,-0.9833,2e-05,2.18324]
[1778264664961,40.85,80268.01,0.0,-0.98328,2e-05,2.18597]
[1778264669996,40.85,80268.34,0.0,-0.98327,2e-05,2.1867]
[1778264675032,40.85,80266.16,0.0,-0.98333,2e-05,2.17922]
[1778264677045,40.85,80271.22,0.0,-0.98324,2e-05,2.19031]
[1778264682082,40.85,80273.54,0.0,-0.98319,2e-05,2.1954]
[1778264684096,40.85,80280.95,0.0,-0.98305,2e-05,2.21174]
[1778264689131,40.85,80274.92,0.0,-0.98316,2e-05,2.19844]
[1778264694166,40.85,80275.54,0.0,-0.98315,2e-05,2.19981]
[1778264699202,40.85,80276.49,0.0,-0.98313,2e-05,2.2019]
[1778264702226,40.85,80285.76,0.0,-0.98295,2e-05,2.2224]
[1778264707266,40.85,80288.08,0.0,-0.98291,2e-05,2.22756]
[1778264710286,40.85,80293.16,0.0,-0.98281,2e-05,2.23887]
[1778264714317,40.85,80286.02,0.0,-0.98295,2e-05,2.22298]
[1778264715322,40.85,80279.2,0.0,-0.98308,2e-05,2.20788]
[1778264720356,40.85,80280.81,0.0,-0.98305,2e-05,2.21143]
[1778264725391,40.85,80282.27,0.0,-0.98302,2e-05,2.21467]
[1778264728412,40.85,80274.82,0.0,-0.98317,2e-05,2.19822]
[1778264733447,40.85,80276.27,0.0,-0.98316,2e-05,2.1987]
[1778264735460,40.85,80270.9,0.0,-0.98326,2e-05,2.1869]
[1778264739495,40.85,80263.76,0.0,-0.9834,2e-05,2.17129]
[1778264740498,40.85,80270.86,0.0,-0.98326,2e-05,2.18681]
[1778264741506,40.85,80277.93,0.0,-0.98313,2e-05,2.20235]
[1778264746544,40.85,80280.77,0.0,-0.98307,2e-05,2.20862]
[1778264752200,40.85,80286.08,0.0,-0.98297,2e-05,2.22038]
[1778264757615,40.85,80286.97,0.0,-0.98295,2e-05,2.22235]
[1778264762651,40.85,80291.29,0.0,-0.98286,2e-05,2.23196]
[1778264767687,40.85,80292.08,0.0,-0.98285,2e-05,2.23372]
[1778264772722,40.85,80292.46,0.0,-0.98284,2e-05,2.23457]
[1778264777756,40.85,80286.03,0.0,-0.98297,2e-05,2.22027]
[1778264782791,40.85,80285.08,0.0,-0.98299,2e-05,2.21816]
[1778264787826,40.85,80287.75,0.0,-0.98293,2e-05,2.22409]
[1778264792861,40.85,80287.87,0.0,-0.98295,2e-05,2.22162]
[1778264797896,40.85,80289.07,0.0,-0.98293,2e-05,2.22428]
[1778264802931,40.85,80289.84,0.0,-0.98291,2e-05,2.22599]
[1778264807967,40.85,80291.1,0.0,-0.98289,2e-05,2.2288]
[1778264813002,40.85,80290.12,0.0,-0.98291,2e-05,2.22662]
[1778264818037,40.85,80287.43,0.0,-0.98296,2e-05,2.22064]
[1778264823072,40.85,80286.19,0.0,-0.98298,2e-05,2.21789]
[1778264828109,40.85,80283.37,0.0,-0.98304,2e-05,2.21165]
[1778264833144,40.85,80281.65,0.0,-0.98307,2e-05,2.20784]
[1778264838178,40.85,80279.93,0.0,-0.98311,2e-05,2.20405]
[1778264843213,40.85,80273.07,0.0,-0.98324,2e-05,2.18895]
[1778264848248,40.85,80277.38,0.0,-0.98316,2e-05,2.19843]
[1778264852275,40.85,80282.42,0.0,-0.98308,2e-05,2.20682]
[1778264859325,40.85,80280.59,0.0,-0.98311,2e-05,2.20278]
[1778264865367,40.85,80277.37,0.0,-0.98318,2e-05,2.19569]
[1778264870404,40.85,80276.21,0.0,-0.9832,2e-05,2.19314]
[1778264874431,40.85,80268.19,0.0,-0.98335,2e-05,2.17556]
[1778264875438,40.85,80261.72,0.0,-0.98348,2e-05,2.16146]
[1778264876445,40.85,80260.73,0.0,-0.9835,2e-05,2.15931]
[1778264881481,40.85,80259.89,0.0,-0.98351,2e-05,2.15749]
[1778264883496,40.85,80265.22,0.0,-0.98341,2e-05,2.16908]
[1778264885510,40.85,80274.13,0.0,-0.98324,2e-05,2.18857]
[1778264886518,40.85,80276.9,0.0,-0.98319,2e-05,2.19465]
[1778264891553,40.85,80275.64,0.0,-0.98321,2e-05,2.19188]
[1778264896588,40.85,80275.94,0.0,-0.9832,2e-05,2.19254]
[1778264900616,40.85,80268.64,0.0,-0.98335,2e-05,2.17655]
[1778264905652,40.85,80263.13,0.0,-0.98345,2e-05,2.16453]
[1778264909680,40.85,80257.24,0.0,-0.98356,2e-05,2.15174]
[1778264914715,40.85,80255.65,0.0,-0.98361,2e-05,2.14563]
[1778264919750,40.85,80248.62,0.0,-0.98375,2e-05,2.13047]
[1778264921764,40.85,80240.62,0.0,-0.9839,2e-05,2.11333]
[1778264926800,40.85,80238.1,0.0,-0.98395,2e-05,2.10795]
[1778264931834,40.85,80236.44,0.0,-0.98398,2e-05,2.10441]
[1778264936869,40.85,80235.89,0.0,-0.98399,2e-05,2.10324]
[1778264941905,40.85,80233.12,0.0,-0.98404,2e-05,2.09735]
[1778264946938,40.85,80235.91,0.0,-0.98399,2e-05,2.10328]
[1778264950973,40.85,80243.31,0.0,-0.98385,2e-05,2.11908]
[1778264952987,40.85,80253.04,0.0,-0.98366,2e-05,2.13999]
[1778264958021,40.85,80253.24,0.0,-0.98366,2e-05,2.14042]
[1778264963679,40.85,80253.79,0.0,-0.98365,2e-05,2.14161]
[1778264969154,40.85,80254.34,0.0,-0.98364,2e-05,2.1428]
[1778264974188,40.85,80252.14,0.0,-0.9837,2e-05,2.13538]
[1778264979224,40.85,80252.05,0.0,-0.9837,2e-05,2.13519]
[1778264984259,40.85,80251.17,0.0,-0.98372,2e-05,2.13329]
[1778264989295,40.85,80250.89,0.0,-0.98372,2e-05,2.13269]
[1778264994329,40.85,80245.69,0.0,-0.98382,2e-05,2.12152]
[1778264995338,40.85,80234.86,0.0,-0.98403,2e-05,2.09841]
[1778264996345,40.85,80229.24,0.0,-0.98413,2e-05,2.08649]
[1778264997352,40.85,80229.55,0.0,-0.98412,2e-05,2.08715]
[1778265002392,40.85,80224.56,0.0,-0.98422,2e-05,2.07661]
[1778265004408,40.85,80218.6,0.0,-0.98433,2e-05,2.06408]
[1778265007443,40.85,80224.16,0.0,-0.98422,2e-05,2.07577]
[1778265009441,40.85,80228.04,0.0,-0.98415,2e-05,2.08396]
[1778265014480,40.85,80228.82,0.0,-0.98414,2e-05,2.08561]
[1778265019512,40.85,80230.21,0.0,-0.98411,2e-05,2.08855]
[1778265024547,40.85,80234.43,0.0,-0.98403,2e-05,2.09738]
[1778265027568,40.85,80236.89,0.0,-0.98399,2e-05,2.10221]
[1778265032605,40.85,80235.28,0.0,-0.98404,2e-05,2.09586]
[1778265037639,40.85,80238.46,0.0,-0.98399,2e-05,2.10234]
[1778265042675,40.85,80237.93,0.0,-0.984,2e-05,2.10047]
[1778265044688,40.84,80241.46,0.0,-0.98394,2e-05,2.10751]
[1778265049723,40.84,80242.43,0.0,-0.98393,2e-05,2.10891]
[1778265054770,40.84,80242.85,0.0,-0.98393,2e-05,2.10896]
[1778265060800,40.83,80241.63,0.0,-0.98396,2e-05,2.1052]
[1778265065835,40.83,80240.42,0.0,-0.98399,2e-05,2.10178]
[1778265070870,40.83,80241.35,0.0,-0.98398,2e-05,2.10291]
[1778265075908,40.82,80240.44,0.0,-0.98401,2e-05,2.10013]
[1778265080941,40.82,80242.83,0.0,-0.98397,2e-05,2.1044]
[1778265085977,40.81,80244.12,0.0,-0.98395,2e-05,2.10632]
[1778265091011,40.81,80248.38,0.0,-0.9839,2e-05,2.11227]
[1778265094597,40.81,80241.38,0.0,-0.98403,2e-05,2.09734]
[1778265100074,40.81,80236.76,0.0,-0.98412,2e-05,2.08672]
[1778265102088,40.81,80231.46,0.0,-0.98422,2e-05,2.07552]
[1778265107125,40.81,80226.57,0.0,-0.98431,2e-05,2.06522]
[1778265109136,40.81,80221.05,0.0,-0.98441,2e-05,2.05364]
[1778265114739,40.81,80221.92,0.0,-0.9844,2e-05,2.05546]
[1778265120215,40.81,80223.17,0.0,-0.98437,2e-05,2.05808]
[1778265125250,40.81,80225.5,0.0,-0.98433,2e-05,2.06297]
[1778265131292,40.81,80224.77,0.0,-0.98434,2e-05,2.06144]
[1778265136327,40.81,80224.84,0.0,-0.98434,2e-05,2.06159]
[1778265137904,40.81,80234.29,0.0,-0.98417,2e-05,2.08149]
[1778265139348,40.81,80238.54,0.0,-0.98409,2e-05,2.09049]
[1778265141363,40.81,80241.99,0.0,-0.98402,2e-05,2.09782]
[1778265146410,40.81,80238.86,0.0,-0.98408,2e-05,2.09117]
[1778265151439,40.81,80239.43,0.0,-0.98409,2e-05,2.08975]
[1778265156475,40.81,80238.83,0.0,-0.9841,2e-05,2.08848]
[1778265158488,40.81,80246.89,0.0,-0.98395,2e-05,2.10548]
[1778265164531,40.81,80247.41,0.0,-0.98394,2e-05,2.10659]
[1778265169565,40.81,80249.48,0.0,-0.9839,2e-05,2.11102]
[1778265174601,40.81,80254.84,0.0,-0.9838,2e-05,2.1225]
[1778265179636,40.81,80255.5,0.0,-0.98379,2e-05,2.12392]
[1778265184670,40.81,80255.71,0.0,-0.98379,2e-05,2.12418]
[1778265189706,40.81,80254.08,0.0,-0.98382,2e-05,2.1203]
[1778265193735,40.8,80262.85,0.0,-0.98366,2e-05,2.13841]
[1778265194747,40.8,80268.22,0.0,-0.98356,2e-05,2.14981]
[1778265196761,40.8,80271.01,0.0,-0.98351,2e-05,2.15538]
[1778265201794,40.8,80271.74,0.0,-0.98351,2e-05,2.15576]
[1778265207836,40.79,80267.53,0.0,-0.9836,2e-05,2.14593]
[1778265212871,40.79,80268.7,0.0,-0.9836,2e-05,2.14491]
[1778265217906,40.78,80269.69,0.0,-0.98359,2e-05,2.14601]
[1778265222941,40.78,80270.39,0.0,-0.98359,2e-05,2.1465]
[1778265228983,40.78,80271.5,0.0,-0.98358,2e-05,2.14767]
[1778265234018,40.77,80271.45,0.0,-0.98359,2e-05,2.14653]
[1778265237054,40.77,80279.17,0.0,-0.98345,2e-05,2.16266]
[1778265242091,40.76,80280.27,0.0,-0.98344,2e-05,2.16386]
[1778265247126,40.76,80274.61,0.0,-0.98355,2e-05,2.15042]
[1778265252162,40.75,80274.36,0.0,-0.98357,2e-05,2.14881]
[1778265256189,40.75,80265.59,0.0,-0.98374,2e-05,2.12963]
[1778265258765,40.75,80254.55,0.0,-0.98395,2e-05,2.10561]
[1778265259210,40.75,80254.55,0.0,-0.98395,2e-05,2.10548]
[1778265264245,40.75,80253.9,0.0,-0.98397,2e-05,2.10346]
[1778265269280,40.75,80254.27,0.0,-0.98397,2e-05,2.10364]
[1778265274315,40.74,80255.33,0.0,-0.98397,2e-05,2.10266]
[1778265279350,40.74,80255.51,0.0,-0.98397,2e-05,2.10245]
[1778265285392,40.74,80256.43,0.0,-0.98396,2e-05,2.10371]
[1778265290428,40.74,80254.8,0.0,-0.984,2e-05,2.09966]
[1778265292442,40.74,80243.8,0.0,-0.9842,2e-05,2.07611]
[1778265297477,40.73,80238.55,0.0,-0.9843,2e-05,2.06474]
[1778265302512,40.73,80229.73,0.0,-0.98447,2e-05,2.04593]
[1778265303518,40.73,80229.18,0.0,-0.98448,2e-05,2.04475]
[1778265309118,40.73,80231.33,0.0,-0.98444,2e-05,2.04899]
[1778265314595,40.73,80230.59,0.0,-0.98446,2e-05,2.04725]
[1778265319632,40.73,80228.01,0.0,-0.98451,2e-05,2.04169]
[1778265320640,40.73,80222.26,0.0,-0.98461,2e-05,2.0297]
[1778265321646,40.73,80221.8,0.0,-0.98462,2e-05,2.02874]
[1778265323661,40.73,80226.92,0.0,-0.98453,2e-05,2.03941]
[1778265325674,40.73,80229.41,0.0,-0.98448,2e-05,2.04458]
[1778265330716,40.73,80231.66,0.0,-0.98444,2e-05,2.04919]
[1778265332725,40.73,80235.22,0.0,-0.9844,2e-05,2.05397]
[1778265337759,40.73,80237.53,0.0,-0.98435,2e-05,2.05859]
[1778265340780,40.73,80240.61,0.0,-0.9843,2e-05,2.06488]
[1778265345814,40.73,80241.6,0.0,-0.98428,2e-05,2.06661]
[1778265350849,40.72,80242.36,0.0,-0.98427,2e-05,2.06782]
[1778265355885,40.72,80238.94,0.0,-0.98434,2e-05,2.06025]
[1778265360920,40.72,80235.86,0.0,-0.9844,2e-05,2.05347]
[1778265365957,40.72,80231.33,0.0,-0.98449,2e-05,2.0437]
[1778265367969,40.72,80225.74,0.0,-0.98459,2e-05,2.03197]
[1778265371998,40.72,80220.31,0.0,-0.98469,2e-05,2.02064]
[1778265377035,40.72,80215.53,0.0,-0.98477,2e-05,2.01083]
[1778265378041,40.72,80209.32,0.0,-0.98488,2e-05,1.99809]
[1778265383077,40.72,80204.43,0.0,-0.98497,2e-05,1.9883]
[1778265387104,40.72,80199.43,0.0,-0.98505,2e-05,1.97829]
[1778265392139,40.72,80197.31,0.0,-0.98511,2e-05,1.97172]
[1778265397180,40.72,80195.25,0.0,-0.98514,2e-05,1.96785]
[1778265402215,40.72,80196.12,0.0,-0.98513,2e-05,1.96961]
[1778265407250,40.73,80196.01,0.0,-0.98513,2e-05,1.96969]
[1778265412286,40.73,80194.22,0.0,-0.98515,2e-05,1.96636]
[1778265417320,40.73,80197.52,0.0,-0.98509,2e-05,1.97336]
[1778265422356,40.73,80198.6,0.0,-0.98507,2e-05,1.97586]
[1778265427390,40.73,80201.06,0.0,-0.98503,2e-05,1.98117]
[1778265433433,40.73,80197.8,0.0,-0.98508,2e-05,1.97494]
[1778265438468,40.73,80198.33,0.0,-0.98507,2e-05,1.97638]
[1778265441488,40.74,80190.89,0.0,-0.9852,2e-05,1.96145]
[1778265445517,40.74,80184.0,0.0,-0.98532,2e-05,1.94754]
[1778265447530,40.74,80177.43,0.0,-0.98543,2e-05,1.93435]
[1778265452566,40.74,80176.6,0.0,-0.98546,2e-05,1.93019]
[1778265457605,40.74,80172.32,0.0,-0.98553,2e-05,1.92222]
[1778265461640,40.74,80167.1,0.0,-0.98562,2e-05,1.91185]
[1778265463649,40.74,80161.47,0.0,-0.98572,2e-05,1.9007]
[1778265468682,40.74,80161.36,0.0,-0.98572,2e-05,1.90086]
[1778265473717,40.74,80161.7,0.0,-0.9857,2e-05,1.90248]
[1778265478752,40.75,80162.05,0.0,-0.98569,2e-05,1.9041]
[1778265482781,40.75,80155.27,0.0,-0.9858,2e-05,1.89149]
[1778265484795,40.75,80163.4,0.0,-0.98566,2e-05,1.90793]
[1778265486808,40.75,80164.67,0.0,-0.98563,2e-05,1.91081]
[1778265489829,40.76,80159.38,0.0,-0.98572,2e-05,1.90089]
[1778265494865,40.76,80157.53,0.0,-0.98574,2e-05,1.89763]
[1778265498893,40.76,80164.81,0.0,-0.98561,2e-05,1.91282]
[1778265503929,40.77,80165.24,0.0,-0.9856,2e-05,1.91457]
[1778265508964,40.77,80168.9,0.0,-0.98553,2e-05,1.9227]
[1778265515013,40.77,80168.57,0.0,-0.98554,2e-05,1.92053]
[1778265520054,40.78,80164.07,0.0,-0.98561,2e-05,1.91244]
[1778265525084,40.78,80161.22,0.0,-0.98565,2e-05,1.90773]
[1778265530122,40.79,80162.69,0.0,-0.98562,2e-05,1.91157]
[1778265535156,40.79,80161.97,0.0,-0.98562,2e-05,1.91105]
[1778265540191,40.79,80164.16,0.0,-0.98558,2e-05,1.91627]
[1778265545225,40.8,80164.24,0.0,-0.98557,2e-05,1.91728]
[1778265550260,40.8,80165.53,0.0,-0.98554,2e-05,1.92068]
[1778265555295,40.81,80168.5,0.0,-0.98548,2e-05,1.9274]
[1778265560335,40.81,80172.82,0.0,-0.9854,2e-05,1.93692]
[1778265566371,40.81,80174.25,0.0,-0.98537,2e-05,1.94057]
[1778265571408,40.82,80171.12,0.0,-0.98544,2e-05,1.93246]
[1778265575434,40.82,80183.69,0.0,-0.98521,2e-05,1.95811]
[1778265576442,40.82,80190.66,0.0,-0.98509,2e-05,1.97239]
[1778265577448,40.82,80198.94,0.0,-0.98494,2e-05,1.98925]
[1778265582485,40.82,80196.65,0.0,-0.98498,2e-05,1.98467]
[1778265588072,40.82,80194.41,0.0,-0.98502,2e-05,1.98032]
[1778265593561,40.82,80194.57,0.0,-0.98501,2e-05,1.98108]
[1778265598141,40.82,80200.81,0.0,-0.9849,2e-05,1.99408]
[1778265599603,40.82,80202.72,0.0,-0.98487,2e-05,1.99808]
[1778265604640,40.82,80204.75,0.0,-0.98483,2e-05,2.00242]
[1778265610681,40.82,80205.86,0.0,-0.98481,2e-05,2.00494]
[1778265614711,40.83,80199.98,0.0,-0.98491,2e-05,1.99308]
[1778265619744,40.83,80196.75,0.0,-0.98496,2e-05,1.98676]
[1778265623772,40.83,80191.52,0.0,-0.98505,2e-05,1.97636]
[1778265628809,40.83,80190.43,0.0,-0.98507,2e-05,1.97449]
[1778265629820,40.83,80182.44,0.0,-0.98521,2e-05,1.95841]
[1778265630824,40.83,80174.43,0.0,-0.98535,2e-05,1.94243]
[1778265631831,40.83,80168.35,0.0,-0.98547,2e-05,1.92776]
[1778265632837,40.83,80167.44,0.0,-0.98549,2e-05,1.92594]
[1778265638428,40.83,80163.9,0.0,-0.98555,2e-05,1.9189]
[1778265643915,40.83,80167.36,0.0,-0.98549,2e-05,1.92595]
[1778265648951,40.83,80168.69,0.0,-0.98546,2e-05,1.9286]
[1778265651974,40.83,80163.55,0.0,-0.98555,2e-05,1.91837]
[1778265654995,40.83,80162.35,0.0,-0.98557,2e-05,1.91599]
[1778265660035,40.83,80162.99,0.0,-0.98556,2e-05,1.91726]
[1778265665071,40.83,80161.85,0.0,-0.98558,2e-05,1.915]
[1778265669099,40.83,80153.53,0.0,-0.98572,2e-05,1.89855]
[1778265670106,40.83,80153.11,0.0,-0.98573,2e-05,1.89772]
[1778265672122,40.83,80158.12,0.0,-0.98565,2e-05,1.90761]
[1778265675145,40.83,80164.59,0.0,-0.98554,2e-05,1.92044]
[1778265679170,40.83,80158.96,0.0,-0.98563,2e-05,1.90927]
[1778265681186,40.83,80153.93,0.0,-0.98572,2e-05,1.89934]
[1778265686219,40.83,80157.79,0.0,-0.98565,2e-05,1.90696]
[1778265689241,40.83,80147.07,0.0,-0.98583,2e-05,1.88586]
[1778265690247,40.83,80146.84,0.0,-0.98584,2e-05,1.88541]
[1778265695284,40.83,80138.44,0.0,-0.986,2e-05,1.86655]
[1778265700320,40.83,80134.76,0.0,-0.98606,2e-05,1.85941]
[1778265704347,40.83,80141.62,0.0,-0.98594,2e-05,1.87274]
[1778265707369,40.83,80133.56,0.0,-0.98608,2e-05,1.85708]
[1778265708375,40.83,80128.77,0.0,-0.98616,2e-05,1.84783]
[1778265713412,40.83,80122.96,0.0,-0.98625,2e-05,1.83665]
[1778265715424,40.83,80112.61,0.0,-0.98642,2e-05,1.81687]
[1778265716432,40.83,80106.96,0.0,-0.98651,2e-05,1.80614]
[1778265717438,40.83,80104.91,0.0,-0.98655,2e-05,1.80226]
[1778265722473,40.83,80104.09,0.0,-0.98656,2e-05,1.80071]
[1778265727508,40.83,80105.45,0.0,-0.98654,2e-05,1.80328]
[1778265732543,40.83,80102.14,0.0,-0.98659,2e-05,1.79702]
[1778265737578,40.83,80104.81,0.0,-0.98655,2e-05,1.80207]
[1778265738587,40.83,80111.58,0.0,-0.98644,2e-05,1.81491]
[1778265739595,40.83,80116.48,0.0,-0.98636,2e-05,1.82456]
[1778265740601,40.83,80122.9,0.0,-0.98625,2e-05,1.83685]
[1778265742616,40.83,80130.53,0.0,-0.98613,2e-05,1.85154]
[1778265743620,40.83,80137.25,0.0,-0.98601,2e-05,1.86456]
[1778265748656,40.83,80138.1,0.0,-0.986,2e-05,1.86621]
[1778265753690,40.84,80146.02,0.0,-0.98588,2e-05,1.87995]
[1778265755704,40.84,80151.6,0.0,-0.98578,2e-05,1.89134]
[1778265760739,40.84,80154.96,0.0,-0.98571,2e-05,1.89905]
[1778265765774,40.85,80152.82,0.0,-0.98574,2e-05,1.89572]
[1778265768795,40.85,80162.9,0.0,-0.98557,2e-05,1.91563]
[1778265773830,40.85,80165.51,0.0,-0.98552,2e-05,1.92081]
[1778265778864,40.85,80165.77,0.0,-0.98552,2e-05,1.92133]
[1778265780453,40.85,80172.49,0.0,-0.9854,2e-05,1.93473]
[1778265785915,40.85,80172.62,0.0,-0.9854,2e-05,1.93531]
[1778265790950,40.85,80171.72,0.0,-0.98541,2e-05,1.93431]
[1778265795985,40.85,80171.19,0.0,-0.98541,2e-05,1.93406]
[1778265801025,40.86,80175.29,0.0,-0.98533,2e-05,1.94307]
[1778265803039,40.86,80174.61,0.0,-0.98534,2e-05,1.942]
[1778265808074,40.86,80174.93,0.0,-0.98533,2e-05,1.94336]
[1778265813109,40.87,80174.49,0.0,-0.98535,2e-05,1.94068]
[1778265818148,40.87,80176.58,0.0,-0.98531,2e-05,1.9456]
[1778265823203,40.87,80176.1,0.0,-0.98531,2e-05,1.94529]
[1778265828221,40.87,80174.13,0.0,-0.98534,2e-05,1.942]
[1778265832247,40.88,80167.76,0.0,-0.98544,2e-05,1.9298]
[1778265834261,40.88,80163.7,0.0,-0.98551,2e-05,1.92203]
[1778265839298,40.88,80163.7,0.0,-0.9855,2e-05,1.92286]
[1778265844333,40.89,80163.22,0.0,-0.9855,2e-05,1.92274]
[1778265846350,40.89,80169.07,0.0,-0.9854,2e-05,1.93471]
[1778265851382,40.89,80168.87,0.0,-0.9854,2e-05,1.93505]
[1778265856418,40.89,80164.94,0.0,-0.98546,2e-05,1.92792]
[1778265861454,40.9,80165.19,0.0,-0.98545,2e-05,1.92916]
[1778265866488,40.9,80165.62,0.0,-0.98543,2e-05,1.93075]
[1778265872529,40.9,80166.45,0.0,-0.98543,2e-05,1.93075]
[1778265877565,40.91,80167.73,0.0,-0.9854,2e-05,1.93401]
[1778265880586,40.91,80162.03,0.0,-0.9855,2e-05,1.92309]
[1778265885621,40.91,80161.39,0.0,-0.9855,2e-05,1.9223]
[1778265890666,40.91,80159.97,0.0,-0.98552,2e-05,1.92029]
[1778265895691,40.92,80159.22,0.0,-0.98552,2e-05,1.91981]
[1778265900726,40.92,80156.0,0.0,-0.98557,2e-05,1.91414]
[1778265905761,40.93,80161.04,0.0,-0.98548,2e-05,1.92524]
[1778265910802,40.93,80160.87,0.0,-0.98547,2e-05,1.92578]
[1778265915836,40.93,80162.77,0.0,-0.98543,2e-05,1.93041]
[1778265920868,40.94,80163.49,0.0,-0.98541,2e-05,1.93271]
[1778265925907,40.94,80164.97,0.0,-0.98538,2e-05,1.93649]
[1778265929934,40.94,80169.92,0.0,-0.98529,2e-05,1.94703]
[1778265935975,40.95,80170.09,0.0,-0.9853,2e-05,1.9457]
[1778265938998,40.95,80181.9,0.0,-0.98509,2e-05,1.96986]
[1778265944035,40.95,80183.17,0.0,-0.98506,2e-05,1.97291]
[1778265949070,40.95,80184.69,0.0,-0.98503,2e-05,1.97632]
[1778265954105,40.96,80182.61,0.0,-0.98506,2e-05,1.97244]
[1778265959141,40.96,80180.81,0.0,-0.98509,2e-05,1.96924]
[1778265964177,40.96,80181.97,0.0,-0.98507,2e-05,1.97198]
[1778265965182,40.96,80187.54,0.0,-0.98497,2e-05,1.98336]
[1778265966189,40.96,80187.49,0.0,-0.98497,2e-05,1.98332]
[1778265971795,40.96,80184.93,0.0,-0.98501,2e-05,1.97818]
[1778265977266,40.96,80183.89,0.0,-0.98503,2e-05,1.97607]
[1778265983308,40.96,80182.96,0.0,-0.98505,2e-05,1.97418]
[1778265989350,40.96,80183.7,0.0,-0.98504,2e-05,1.97568]
[1778265994386,40.96,80182.76,0.0,-0.98507,2e-05,1.97122]
[1778265999426,40.96,80184.23,0.0,-0.98504,2e-05,1.9742]
[1778266004461,40.96,80183.9,0.0,-0.98505,2e-05,1.97365]
[1778266007482,40.96,80177.48,0.0,-0.98516,2e-05,1.96067]
[1778266012516,40.96,80176.52,0.0,-0.98518,2e-05,1.95874]
[1778266017552,40.96,80176.77,0.0,-0.98517,2e-05,1.95924]
[1778266022586,40.96,80179.28,0.0,-0.98513,2e-05,1.96431]
[1778266027623,40.96,80183.24,0.0,-0.98506,2e-05,1.97231]
[1778266032658,40.96,80169.34,0.0,-0.9853,2e-05,1.94432]
[1778266033664,40.96,80169.54,0.0,-0.9853,2e-05,1.94472]
[1778266034670,40.96,80167.28,0.0,-0.98534,2e-05,1.94019]
[1778266038702,40.96,80162.25,0.0,-0.98543,2e-05,1.93016]
[1778266043734,40.96,80158.96,0.0,-0.98548,2e-05,1.92361]
[1778266048770,40.96,80159.42,0.0,-0.98548,2e-05,1.92453]
[1778266053815,40.96,80157.25,0.0,-0.98553,2e-05,1.91771]
[1778266054811,40.96,80149.22,0.0,-0.98567,2e-05,1.90185]
[1778266055817,40.96,80144.62,0.0,-0.98575,2e-05,1.89281]
[1778266057833,40.96,80138.46,0.0,-0.98585,2e-05,1.88076]
[1778266061860,40.96,80144.18,0.0,-0.98575,2e-05,1.89195]
[1778266066894,40.96,80149.81,0.0,-0.98566,2e-05,1.90301]
[1778266071932,40.96,80150.94,0.0,-0.98564,2e-05,1.90524]
[1778266076964,40.96,80154.1,0.0,-0.98559,2e-05,1.91148]
[1778266079985,40.96,80148.31,0.0,-0.98568,2e-05,1.90006]
[1778266085025,40.96,80148.29,0.0,-0.98568,2e-05,1.90002]
[1778266089054,40.96,80139.96,0.0,-0.98583,2e-05,1.88369]
[1778266094089,40.96,80137.97,0.0,-0.98586,2e-05,1.8798]
[1778266099124,40.96,80133.16,0.0,-0.98594,2e-05,1.87044]
[1778266104159,40.96,80130.87,0.0,-0.98598,2e-05,1.86599]
[1778266109194,40.96,80129.85,0.0,-0.986,2e-05,1.86401]
[1778266114230,40.96,80130.35,0.0,-0.986,2e-05,1.86252]
[1778266119264,40.96,80130.71,0.0,-0.986,2e-05,1.86322]
[1778266124298,40.96,80125.17,0.0,-0.98609,2e-05,1.85251]
[1778266129334,40.96,80124.11,0.0,-0.98611,2e-05,1.85047]
[1778266134368,40.96,80119.94,0.0,-0.98618,2e-05,1.84244]
[1778266139413,40.96,80122.28,0.0,-0.98614,2e-05,1.84694]
[1778266142999,40.96,80133.35,0.0,-0.98595,2e-05,1.86834]
[1778266148476,40.96,80134.65,0.0,-0.98593,2e-05,1.87087]
[1778266153072,40.96,80147.36,0.0,-0.98572,2e-05,1.89571]
[1778266154520,40.96,80159.05,0.0,-0.98552,2e-05,1.91878]
[1778266155527,40.96,80159.37,0.0,-0.98551,2e-05,1.91941]
[1778266161569,40.96,80162.2,0.0,-0.98546,2e-05,1.92503]
[1778266166603,40.96,80162.51,0.0,-0.98546,2e-05,1.92565]
[1778266168618,40.96,80155.97,0.0,-0.98557,2e-05,1.91268]
[1778266173653,40.96,80158.56,0.0,-0.98555,2e-05,1.9153]
[1778266176676,40.96,80152.33,0.0,-0.98565,2e-05,1.90299]
[1778266181710,40.96,80155.64,0.0,-0.9856,2e-05,1.90952]
[1778266186746,40.96,80152.88,0.0,-0.98564,2e-05,1.90408]
[1778266193794,40.96,80156.01,0.0,-0.98559,2e-05,1.91026]
[1778266198829,40.96,80160.69,0.0,-0.98551,2e-05,1.91952]
[1778266200844,40.96,80166.36,0.0,-0.98541,2e-05,1.9308]
[1778266201850,40.96,80173.15,0.0,-0.98529,2e-05,1.94437]
[1778266202858,40.96,80175.47,0.0,-0.98525,2e-05,1.94902]
[1778266203864,40.96,80181.05,0.0,-0.98516,2e-05,1.96025]
[1778266204871,40.96,80180.88,0.0,-0.98516,2e-05,1.95991]
[1778266209906,40.96,80177.67,0.0,-0.98521,2e-05,1.95344]
[1778266214941,40.96,80180.39,0.0,-0.98517,2e-05,1.95892]
[1778266219976,40.96,80178.79,0.0,-0.98519,2e-05,1.95569]
[1778266224013,40.96,80172.7,0.0,-0.9853,2e-05,1.94346]
[1778266229040,40.96,80178.11,0.0,-0.98521,2e-05,1.95433]
[1778266234076,40.96,80177.84,0.0,-0.98523,2e-05,1.95125]
[1778266237101,40.96,80204.58,0.0,-0.98476,2e-05,2.00557]
[1778266238110,40.96,80218.96,0.0,-0.9845,2e-05,2.03527]
[1778266240122,40.96,80224.78,0.0,-0.98439,2e-05,2.04738]
[1778266245156,40.96,80231.02,0.0,-0.98428,2e-05,2.06044]
[1778266247169,40.96,80239.97,0.0,-0.98411,2e-05,2.07927]
[1778266248177,40.96,80245.22,0.0,-0.98401,2e-05,2.09038]
[1778266253211,40.96,80242.77,0.0,-0.98406,2e-05,2.08519]
[1778266257240,40.96,80250.06,0.0,-0.98392,2e-05,2.10066]
[1778266262275,40.96,80243.24,0.0,-0.98405,2e-05,2.08618]
[1778266266417,40.96,80248.27,0.0,-0.98395,2e-05,2.09686]
[1778266271452,40.96,80242.68,0.0,-0.98406,2e-05,2.085]
[1778266273928,40.96,80235.25,0.0,-0.9842,2e-05,2.06932]
[1778266275480,40.96,80232.82,0.0,-0.98424,2e-05,2.06421]
[1778266280515,40.96,80243.52,0.0,-0.98404,2e-05,2.08678]
[1778266281523,40.96,80248.06,0.0,-0.98396,2e-05,2.09641]
[1778266283998,40.96,80251.85,0.0,-0.98389,2e-05,2.10448]
[1778266289578,40.96,80246.22,0.0,-0.98399,2e-05,2.0925]
[1778266291593,40.96,80243.53,0.0,-0.98406,2e-05,2.08415]
[1778266296627,40.96,80243.26,0.0,-0.98407,2e-05,2.08358]
[1778266301662,40.96,80245.57,0.0,-0.98402,2e-05,2.08847]
[1778266306697,40.96,80244.86,0.0,-0.98404,2e-05,2.08697]
[1778266311731,40.96,80244.8,0.0,-0.98404,2e-05,2.08684]
[1778266316768,40.96,80241.84,0.0,-0.98409,2e-05,2.08058]
[1778266318783,40.96,80236.26,0.0,-0.9842,2e-05,2.06881]
[1778266320797,40.96,80229.85,0.0,-0.98432,2e-05,2.05536]
[1778266321804,40.96,80222.66,0.0,-0.98445,2e-05,2.04035]
[1778266322811,40.96,80220.11,0.0,-0.98449,2e-05,2.03505]
[1778266327846,40.96,80221.23,0.0,-0.98447,2e-05,2.03738]
[1778266330868,40.96,80214.17,0.0,-0.9846,2e-05,2.02274]
[1778266331874,40.96,80207.94,0.0,-0.98471,2e-05,2.00989]
[1778266332882,40.96,80206.93,0.0,-0.98473,2e-05,2.00781]
[1778266336911,40.96,80189.62,0.0,-0.98504,2e-05,1.97248]
[1778266337916,40.96,80183.73,0.0,-0.98515,2e-05,1.96057]
[1778266338923,40.96,80177.08,0.0,-0.98526,2e-05,1.94719]
[1778266340937,40.96,80176.33,0.0,-0.98527,2e-05,1.94568]
[1778266345972,40.96,80175.76,0.0,-0.98528,2e-05,1.94454]
[1778266351007,40.96,80180.99,0.0,-0.98521,2e-05,1.9525]
[1778266356042,40.96,80180.29,0.0,-0.98522,2e-05,1.9511]
[1778266362085,40.96,80176.66,0.0,-0.98529,2e-05,1.94381]
[1778266367120,40.96,80175.91,0.0,-0.9853,2e-05,1.94231]
[1778266371148,40.96,80170.08,0.0,-0.9854,2e-05,1.93066]
[1778266377189,40.96,80167.6,0.0,-0.98544,2e-05,1.92572]
[1778266382224,40.96,80171.7,0.0,-0.98537,2e-05,1.93389]
[1778266385246,40.96,80177.68,0.0,-0.98527,2e-05,1.94586]
[1778266387260,40.96,80181.83,0.0,-0.9852,2e-05,1.9542]
[1778266392295,40.96,80176.93,0.0,-0.98528,2e-05,1.94435]
[1778266397331,40.96,80171.14,0.0,-0.98538,2e-05,1.93277]
[1778266399344,40.96,80170.86,0.0,-0.98539,2e-05,1.93221]
[1778266404379,40.96,80168.68,0.0,-0.98543,2e-05,1.92787]
[1778266409414,40.96,80172.94,0.0,-0.98535,2e-05,1.93636]
[1778266411428,40.96,80181.35,0.0,-0.98522,2e-05,1.95069]
[1778266416463,40.96,80187.78,0.0,-0.98511,2e-05,1.96365]
[1778266417470,40.96,80188.5,0.0,-0.9851,2e-05,1.96511]
[1778266422505,40.96,80187.65,0.0,-0.98511,2e-05,1.96339]
[1778266427540,40.96,80187.42,0.0,-0.98512,2e-05,1.96292]
[1778266432575,40.96,80186.03,0.0,-0.98514,2e-05,1.96012]
[1778266437610,40.96,80188.46,0.0,-0.9851,2e-05,1.96502]
[1778266442646,40.96,80184.82,0.0,-0.98516,2e-05,1.95768]
[1778266447690,40.96,80182.59,0.0,-0.9852,2e-05,1.95318]
[1778266452715,40.96,80182.55,0.0,-0.9852,2e-05,1.9531]
[1778266457750,40.96,80180.9,0.0,-0.98523,2e-05,1.94979]
[1778266462786,40.96,80183.14,0.0,-0.98519,2e-05,1.95429]
[1778266467820,40.96,80181.54,0.0,-0.98522,2e-05,1.95107]
[1778266472855,40.96,80185.17,0.0,-0.98518,2e-05,1.95584]
[1778266477890,40.96,80183.09,0.0,-0.98521,2e-05,1.95165]
[1778266479904,40.96,80176.27,0.0,-0.98533,2e-05,1.93797]
[1778266480912,40.96,80174.01,0.0,-0.98537,2e-05,1.93345]
[1778266481917,40.96,80166.67,0.0,-0.9855,2e-05,1.91884]
[1778266482926,40.96,80164.6,0.0,-0.98553,2e-05,1.91473]
[1778266485407,40.96,80150.03,0.0,-0.98578,2e-05,1.88603]
[1778266485946,40.96,80149.92,0.0,-0.98578,2e-05,1.88582]
[1778266486953,40.96,80147.7,0.0,-0.98582,2e-05,1.88147]
[1778266491989,40.96,80147.74,0.0,-0.98582,2e-05,1.88155]
[1778266492995,40.96,80155.11,0.0,-0.9857,2e-05,1.896]
[1778266494002,40.96,80157.54,0.0,-0.98565,2e-05,1.90078]
[1778266499040,40.96,80158.86,0.0,-0.98563,2e-05,1.90339]
[1778266504077,40.96,80159.82,0.0,-0.98561,2e-05,1.90528]
[1778266509117,40.96,80160.64,0.0,-0.9856,2e-05,1.9069]
[1778266510122,40.96,80155.61,0.0,-0.98569,2e-05,1.89698]
[1778266511129,40.96,80150.72,0.0,-0.98577,2e-05,1.88738]
[1778266512136,40.96,80149.89,0.0,-0.98578,2e-05,1.88576]
[1778266517172,40.96,80151.11,0.0,-0.98576,2e-05,1.88815]
[1778266521199,40.96,80145.87,0.0,-0.98585,2e-05,1.8779]
[1778266522207,40.96,80142.06,0.0,-0.98592,2e-05,1.87048]
[1778266527241,40.96,80146.53,0.0,-0.98584,2e-05,1.87919]
[1778266530263,40.96,80138.97,0.0,-0.98596,2e-05,1.865]
[1778266535300,40.97,80135.0,0.0,-0.98604,2e-05,1.85598]
[1778266539326,40.97,80129.85,0.0,-0.98612,2e-05,1.84604]
[1778266540332,40.97,80123.89,0.0,-0.98622,2e-05,1.83459]
[1778266541339,40.97,80121.28,0.0,-0.98626,2e-05,1.8296]
[1778266546375,40.97,80118.4,0.0,-0.98631,2e-05,1.8241]
[1778266548388,40.97,80112.8,0.0,-0.9864,2e-05,1.81344]
[1778266553424,40.97,80112.21,0.0,-0.98641,2e-05,1.81232]
[1778266558459,40.97,80114.88,0.0,-0.98637,2e-05,1.81739]
[1778266563494,40.97,80114.97,0.0,-0.98637,2e-05,1.81756]
[1778266568529,40.97,80125.49,0.0,-0.9862,2e-05,1.83766]
[1778266569537,40.97,80127.83,0.0,-0.98616,2e-05,1.84215]
[1778266572557,40.97,80129.78,0.0,-0.98612,2e-05,1.84618]
[1778266577592,40.97,80131.56,0.0,-0.98609,2e-05,1.84961]
[1778266583634,40.97,80133.08,0.0,-0.98607,2e-05,1.85254]
[1778266588670,40.97,80135.94,0.0,-0.98602,2e-05,1.85807]
[1778266591690,40.97,80141.66,0.0,-0.98594,2e-05,1.8667]
[1778266597732,40.97,80142.77,0.0,-0.98592,2e-05,1.86886]
[1778266602767,40.97,80145.84,0.0,-0.98587,2e-05,1.87483]
[1778266607802,40.97,80145.55,0.0,-0.98588,2e-05,1.87427]
[1778266612837,40.97,80145.28,0.0,-0.98588,2e-05,1.87374]
[1778266617872,40.97,80141.59,0.0,-0.98594,2e-05,1.86656]
[1778266622907,40.97,80141.8,0.0,-0.98594,2e-05,1.86697]
[1778266626393,40.97,80134.97,0.0,-0.98605,2e-05,1.85374]
[1778266627943,40.97,80133.43,0.0,-0.98608,2e-05,1.85076]
[1778266632977,40.97,80129.75,0.0,-0.98614,2e-05,1.84367]
[1778266638013,40.97,80127.92,0.0,-0.98617,2e-05,1.84015]
[1778266643048,40.97,80126.09,0.0,-0.9862,2e-05,1.83664]
[1778266648083,40.97,80126.58,0.0,-0.98619,2e-05,1.83758]
[1778266653118,40.97,80125.27,0.0,-0.98623,2e-05,1.83263]
[1778266658153,40.97,80128.81,0.0,-0.98617,2e-05,1.83942]
[1778266663187,40.97,80130.88,0.0,-0.98614,2e-05,1.8434]
[1778266668223,40.97,80131.33,0.0,-0.98613,2e-05,1.84426]
[1778266673257,40.97,80130.45,0.0,-0.98615,2e-05,1.84257]
[1778266677288,40.97,80125.13,0.0,-0.98623,2e-05,1.83236]
[1778266682324,40.97,80123.43,0.0,-0.98626,2e-05,1.82911]
[1778266687360,40.97,80125.48,0.0,-0.98623,2e-05,1.83303]
[1778266693402,40.97,80125.03,0.0,-0.98624,2e-05,1.83217]
[1778266698438,40.97,80123.46,0.0,-0.98626,2e-05,1.82917]
[1778266703472,40.97,80123.83,0.0,-0.98626,2e-05,1.82987]
[1778266708507,40.97,80124.65,0.0,-0.98624,2e-05,1.83144]
[1778266714553,40.97,80124.19,0.0,-0.98627,2e-05,1.82812]
[1778266717573,40.97,80130.18,0.0,-0.98617,2e-05,1.8396]
[1778266722608,40.97,80132.48,0.0,-0.98613,2e-05,1.84403]
[1778266727643,40.97,80133.86,0.0,-0.98611,2e-05,1.84668]
[1778266729661,40.97,80139.89,0.0,-0.98601,2e-05,1.85833]
[1778266731671,40.97,80143.06,0.0,-0.98595,2e-05,1.86448]
[1778266737714,40.97,80144.09,0.0,-0.98594,2e-05,1.86648]
[1778266741741,40.97,80136.91,0.0,-0.98606,2e-05,1.85257]
[1778266744775,40.97,80137.19,0.0,-0.98605,2e-05,1.85311]
[1778266749799,40.97,80137.37,0.0,-0.98605,2e-05,1.85346]
[1778266754832,40.97,80139.37,0.0,-0.98602,2e-05,1.85733]
[1778266759868,40.97,80135.71,0.0,-0.98608,2e-05,1.85025]
[1778266760874,40.97,80126.06,0.0,-0.98624,2e-05,1.8317]
[1778266761883,40.97,80118.78,0.0,-0.98636,2e-05,1.81781]
[1778266763895,40.97,80112.32,0.0,-0.98646,2e-05,1.80554]
[1778266768930,40.97,80109.16,0.0,-0.98651,2e-05,1.79957]
[1778266773965,40.97,80109.57,0.0,-0.98652,2e-05,1.79793]
[1778266779000,40.97,80107.39,0.0,-0.98656,2e-05,1.79382]
[1778266784038,40.97,80105.09,0.0,-0.9866,2e-05,1.78949]
[1778266786050,40.97,80099.04,0.0,-0.98669,2e-05,1.77815]
[1778266788064,40.97,80097.36,0.0,-0.98672,2e-05,1.77501]
[1778266792093,40.97,80088.0,0.0,-0.98687,2e-05,1.75759]
[1778266793100,40.97,80087.63,0.0,-0.98687,2e-05,1.7569]
[1778266794107,40.97,80079.98,0.0,-0.987,2e-05,1.74277]
[1778266795122,40.97,80077.0,0.0,-0.98704,2e-05,1.73729]
[1778266800152,40.97,80079.17,0.0,-0.98701,2e-05,1.74128]
[1778266801166,40.97,80073.85,0.0,-0.98709,2e-05,1.73151]
[1778266803176,40.97,80071.48,0.0,-0.98713,2e-05,1.72718]
[1778266806199,40.97,80060.86,0.0,-0.98729,2e-05,1.70785]
[1778266807693,40.97,80050.25,0.0,-0.98745,2e-05,1.68871]
[1778266808212,40.97,80049.3,0.0,-0.98747,2e-05,1.687]
[1778266813247,40.97,80043.25,0.0,-0.98756,2e-05,1.67617]
[1778266818285,40.97,80040.05,0.0,-0.98761,2e-05,1.67047]
[1778266821304,40.97,80030.74,0.0,-0.98775,1e-05,1.65396]
[1778266823317,40.97,80030.34,0.0,-0.98775,1e-05,1.65325]
[1778266826338,40.97,80035.37,0.0,-0.98768,1e-05,1.66215]
[1778266827844,40.97,80041.13,0.0,-0.98759,2e-05,1.67239]
[1778266833393,40.97,80027.2,0.0,-0.98782,1e-05,1.64544]
[1778266834401,40.97,80021.14,0.0,-0.98791,1e-05,1.63481]
[1778266835407,40.97,80019.01,0.0,-0.98794,1e-05,1.63108]
[1778266840442,40.97,80016.26,0.0,-0.98798,1e-05,1.62628]
[1778266843467,40.97,80024.49,0.0,-0.98786,1e-05,1.64068]
[1778266844470,40.97,80027.31,0.0,-0.98782,1e-05,1.64564]
[1778266849505,40.97,80026.41,0.0,-0.98783,1e-05,1.64405]
[1778266854540,40.97,80030.63,0.0,-0.98777,1e-05,1.65149]
[1778266856555,40.97,80045.74,0.0,-0.98754,2e-05,1.67832]
[1778266857567,40.97,80051.82,0.0,-0.98745,2e-05,1.68922]
[1778266858568,40.97,80051.82,0.0,-0.98745,2e-05,1.68922]
[1778266863603,40.97,80047.85,0.0,-0.98751,2e-05,1.6821]
[1778266868639,40.97,80046.06,0.0,-0.98754,2e-05,1.67889]
[1778266872672,40.97,80049.18,0.0,-0.98749,2e-05,1.68448]
[1778266876697,40.97,80043.45,0.0,-0.98757,2e-05,1.67423]
[1778266880726,40.97,80037.49,0.0,-0.98766,2e-05,1.66363]
[1778266881732,40.97,80030.62,0.0,-0.98777,1e-05,1.65147]
[1778266886767,40.97,80029.3,0.0,-0.98779,1e-05,1.64914]
[1778266888783,40.97,80021.4,0.0,-0.9879,1e-05,1.63526]
[1778266893819,40.97,80023.82,0.0,-0.98788,1e-05,1.63724]
[1778266898851,40.97,80019.47,0.0,-0.98794,1e-05,1.6302]
[1778266902878,40.98,80015.28,0.0,-0.98799,1e-05,1.6252]
[1778266906907,40.98,80011.17,0.0,-0.98805,1e-05,1.61806]
[1778266910937,40.98,80006.05,0.0,-0.98812,1e-05,1.60919]
[1778266915972,40.98,80008.18,0.0,-0.98809,1e-05,1.61287]
[1778266921007,40.98,80017.88,0.0,-0.98795,1e-05,1.62974]
[1778266926041,40.98,80019.11,0.0,-0.98793,1e-05,1.63189]
[1778266929064,40.99,80013.16,0.0,-0.98801,1e-05,1.62271]
[1778266933090,41.0,80007.85,0.0,-0.98806,1e-05,1.61593]
[1778266938615,41.01,80007.9,0.0,-0.98805,1e-05,1.61725]
[1778266944167,41.03,80010.28,0.0,-0.98799,1e-05,1.62506]
[1778266949203,41.04,80010.06,0.0,-0.98796,1e-05,1.62768]
[1778266955244,41.06,80011.23,0.0,-0.98793,1e-05,1.63104]
[1778266960279,41.07,80010.57,0.0,-0.98792,1e-05,1.63226]
[1778266965314,41.07,80008.61,0.0,-0.98795,1e-05,1.62884]
[1778266970349,41.08,80008.54,0.0,-0.98793,1e-05,1.6311]
[1778266975384,41.08,80009.09,0.0,-0.98792,1e-05,1.63206]
[1778266978896,41.08,80013.94,0.0,-0.98785,1e-05,1.64054]
[1778266982439,41.08,80005.65,0.0,-0.98797,1e-05,1.62607]
[1778266983448,41.08,80001.21,0.0,-0.98804,1e-05,1.61836]
[1778266984453,41.08,80000.2,0.0,-0.98805,1e-05,1.61661]
[1778266989489,41.08,80002.94,0.0,-0.98801,1e-05,1.62136]
[1778266992509,41.08,80009.0,0.0,-0.98792,1e-05,1.63191]
[1778266994525,41.08,80016.53,0.0,-0.98781,1e-05,1.64508]
[1778266996537,41.08,80018.92,0.0,-0.98778,1e-05,1.64928]
[1778266999036,41.08,80013.33,0.0,-0.98786,1e-05,1.64005]
[1778267001572,41.09,80007.36,0.0,-0.98793,1e-05,1.63079]
[1778267006608,41.1,80009.14,0.0,-0.98788,1e-05,1.63689]
[1778267011647,41.12,80005.63,0.0,-0.98792,1e-05,1.63144]
[1778267013657,41.12,80012.16,0.0,-0.98782,1e-05,1.64403]
[1778267017685,41.13,80012.7,0.0,-0.98779,1e-05,1.64726]
[1778267022719,41.15,80010.07,0.0,-0.98781,1e-05,1.64549]
[1778267027755,41.16,80010.06,0.0,-0.98778,1e-05,1.64829]
[1778267032790,41.18,80012.57,0.0,-0.98772,1e-05,1.65606]
[1778267037824,41.19,80012.55,0.0,-0.98769,1e-05,1.65877]
[1778267040851,41.2,80018.27,0.0,-0.98759,2e-05,1.67048]
[1778267043870,41.21,80025.06,0.0,-0.98748,2e-05,1.6841]
[1778267048908,41.22,80025.98,0.0,-0.98744,2e-05,1.68821]
[1778267053940,41.23,80026.89,0.0,-0.98741,2e-05,1.69223]
[1778267059983,41.24,80027.3,0.0,-0.98738,2e-05,1.69578]
[1778267065032,41.26,80026.86,0.0,-0.98736,2e-05,1.69729]
[1778267066039,41.26,80035.84,0.0,-0.98722,2e-05,1.71388]
[1778267071072,41.27,80040.44,0.0,-0.98715,2e-05,1.72192]
[1778267076106,41.28,80050.98,0.0,-0.98697,2e-05,1.74315]
[1778267079128,41.28,80044.44,0.0,-0.98707,2e-05,1.73158]
[1778267080137,41.28,80015.21,0.0,-0.98752,2e-05,1.67901]
[1778267081143,41.28,80002.97,0.0,-0.9877,1e-05,1.65738]
[1778267086181,41.28,79983.94,0.0,-0.98798,1e-05,1.62418]
[1778267087191,41.28,79971.85,0.0,-0.98815,1e-05,1.60337]
[1778267088195,41.28,79953.29,0.0,-0.98842,1e-05,1.57184]
[1778267089202,41.28,79942.58,0.0,-0.98857,1e-05,1.55387]
[1778267090208,41.28,79949.27,0.0,-0.98848,1e-05,1.56507]
[1778267092222,41.28,79956.47,0.0,-0.98837,1e-05,1.57721]
[1778267094236,41.28,79961.55,0.0,-0.9883,1e-05,1.58581]
[1778267099757,41.28,79969.16,0.0,-0.98819,1e-05,1.59877]
[1778267105314,41.28,79975.66,0.0,-0.9881,1e-05,1.60991]
[1778267110348,41.28,79975.02,0.0,-0.98811,1e-05,1.60881]
[1778267115384,41.28,79980.97,0.0,-0.98802,1e-05,1.61905]
[1778267116391,41.28,79988.2,0.0,-0.98792,1e-05,1.63157]
[1778267117398,41.28,79992.14,0.0,-0.98786,1e-05,1.63842]
[1778267122433,41.28,79989.43,0.0,-0.9879,1e-05,1.63371]
[1778267127468,41.28,79991.72,0.0,-0.98787,1e-05,1.63769]
[1778267132503,41.28,79993.51,0.0,-0.98786,1e-05,1.63854]
[1778267137539,41.28,79990.87,0.0,-0.98789,1e-05,1.63394]
[1778267142574,41.28,79992.14,0.0,-0.98788,1e-05,1.63615]
[1778267144588,41.28,79999.74,0.0,-0.98776,1e-05,1.64943]
[1778267145594,41.28,80002.91,0.0,-0.98772,1e-05,1.65499]
[1778267150119,41.28,79997.66,0.0,-0.98779,1e-05,1.64578]
[1778267155664,41.28,79997.86,0.0,-0.98779,1e-05,1.64613]
[1778267160188,41.28,80000.38,0.0,-0.98775,1e-05,1.65055]
[1778267165738,41.28,80000.51,0.0,-0.98775,1e-05,1.65078]
[1778267170785,41.28,80002.47,0.0,-0.98772,1e-05,1.65421]
[1778267174821,41.28,80008.4,0.0,-0.98763,1e-05,1.66465]
[1778267180330,41.28,80008.79,0.0,-0.98763,1e-05,1.66534]
[1778267187913,41.28,80009.04,0.0,-0.98762,1e-05,1.66578]
[1778267190927,41.28,80015.45,0.0,-0.98753,2e-05,1.67713]
[1778267192942,41.28,80017.34,0.0,-0.98752,2e-05,1.67818]
[1778267197979,41.28,80015.57,0.0,-0.98754,2e-05,1.67504]
[1778267203012,41.28,80017.96,0.0,-0.98751,2e-05,1.67928]
[1778267208047,41.28,80020.06,0.0,-0.98748,2e-05,1.68302]
[1778267213082,41.28,80019.04,0.0,-0.98749,2e-05,1.6812]
[1778267217110,41.28,80013.29,0.0,-0.98758,2e-05,1.671]
[1778267222144,41.28,80012.13,0.0,-0.98759,1e-05,1.66895]
[1778267224177,41.28,80023.0,0.0,-0.98743,2e-05,1.68826]
[1778267226173,41.28,80038.23,0.0,-0.9872,2e-05,1.71562]
[1778267227181,41.28,80043.5,0.0,-0.98712,2e-05,1.72516]
[1778267232217,41.28,80042.59,0.0,-0.98713,2e-05,1.72351]
[1778267237254,41.28,80041.63,0.0,-0.98715,2e-05,1.72177]
[1778267246314,41.28,80039.79,0.0,-0.98717,2e-05,1.71844]
[1778267251349,41.28,80048.26,0.0,-0.98706,2e-05,1.73147]
[1778267252356,41.28,80054.73,0.0,-0.98696,2e-05,1.74328]
[1778267257391,41.28,80056.15,0.0,-0.98694,2e-05,1.74588]
[1778267262426,41.28,80058.23,0.0,-0.9869,2e-05,1.7497]
[1778267267461,41.28,80054.8,0.0,-0.98696,2e-05,1.74341]
[1778267272496,41.28,80056.09,0.0,-0.98694,2e-05,1.74577]
[1778267277531,41.28,80057.68,0.0,-0.98691,2e-05,1.74869]
[1778267282570,41.28,80059.11,0.0,-0.98689,2e-05,1.75132]
[1778267288610,41.28,80061.08,0.0,-0.98686,2e-05,1.75494]
[1778267293643,41.28,80061.64,0.0,-0.98685,2e-05,1.75597]
[1778267298678,41.28,80061.39,0.0,-0.98685,2e-05,1.75551]
[1778267301185,41.28,80051.71,0.0,-0.98701,2e-05,1.73776]
[1778267306735,41.28,80052.06,0.0,-0.987,2e-05,1.7384]
[1778267312778,41.28,80051.74,0.0,-0.98702,2e-05,1.73545]
[1778267317812,41.28,80051.07,0.0,-0.98703,2e-05,1.73423]
[1778267322849,41.28,80052.45,0.0,-0.98701,2e-05,1.73675]
[1778267327882,41.28,80054.84,0.0,-0.98697,2e-05,1.74112]
[1778267332917,41.28,80055.31,0.0,-0.98697,2e-05,1.74198]
[1778267337952,41.28,80055.59,0.0,-0.98696,2e-05,1.74249]
[1778267342987,41.28,80061.15,0.0,-0.98687,2e-05,1.75269]
[1778267343994,41.28,80070.21,0.0,-0.98673,2e-05,1.76942]
[1778267349029,41.28,80068.9,0.0,-0.98675,2e-05,1.76699]
[1778267354064,41.28,80070.8,0.0,-0.98672,2e-05,1.77051]
[1778267360107,41.28,80070.78,0.0,-0.98672,2e-05,1.77047]
[1778267365143,41.28,80069.26,0.0,-0.98675,2e-05,1.76766]
[1778267370178,41.28,80068.57,0.0,-0.98676,2e-05,1.76638]
[1778267372191,41.28,80063.24,0.0,-0.98686,2e-05,1.75416]
[1778267380251,41.28,80064.83,0.0,-0.98683,2e-05,1.75709]
[1778267385286,41.28,80063.05,0.0,-0.98686,2e-05,1.75381]
[1778267390322,41.28,80060.81,0.0,-0.9869,2e-05,1.74969]
[1778267395357,41.28,80057.66,0.0,-0.98695,2e-05,1.74391]
[1778267400392,41.28,80055.27,0.0,-0.98698,2e-05,1.73953]
[1778267405428,41.28,80054.85,0.0,-0.98699,2e-05,1.73877]
[1778267410463,41.28,80052.89,0.0,-0.98702,2e-05,1.73519]
[1778267414492,41.28,80044.09,0.0,-0.98716,2e-05,1.71919]
[1778267415497,41.28,80037.63,0.0,-0.98726,2e-05,1.70751]
[1778267418518,41.28,80031.58,0.0,-0.98735,2e-05,1.69664]
[1778267423553,41.28,80031.15,0.0,-0.98736,2e-05,1.69587]
[1778267428588,41.28,80028.67,0.0,-0.98739,2e-05,1.69143]
[1778267433622,41.28,80028.87,0.0,-0.98741,2e-05,1.68947]
[1778267438658,41.28,80027.09,0.0,-0.98744,2e-05,1.68629]
[1778267443692,41.28,80024.36,0.0,-0.98748,2e-05,1.68142]
[1778267448729,41.28,80025.27,0.0,-0.98746,2e-05,1.68304]
[1778267453762,41.28,80020.16,0.0,-0.98754,2e-05,1.67396]
[1778267454769,41.28,80010.93,0.0,-0.98768,1e-05,1.65765]
[1778267455776,41.28,80006.87,0.0,-0.98774,1e-05,1.65051]
[1778267461303,41.28,80014.47,0.0,-0.98763,1e-05,1.66389]
[1778267466854,41.28,80016.65,0.0,-0.98759,2e-05,1.66774]
[1778267471890,41.28,80016.98,0.0,-0.98759,2e-05,1.66832]
[1778267476925,41.28,80013.78,0.0,-0.98764,1e-05,1.66267]
[1778267481961,41.28,80014.81,0.0,-0.98762,1e-05,1.66449]
[1778267489009,41.28,80015.44,0.0,-0.98761,1e-05,1.6656]
[1778267494044,41.28,80015.5,0.0,-0.98763,1e-05,1.66341]
[1778267499079,41.28,80015.67,0.0,-0.98762,1e-05,1.66371]
[1778267505121,41.28,80015.25,0.0,-0.98763,1e-05,1.66297]
[1778267509149,41.28,80007.33,0.0,-0.98775,1e-05,1.64903]
[1778267511655,41.28,80000.93,0.0,-0.98784,1e-05,1.63784]
[1778267520226,41.28,80002.6,0.0,-0.98782,1e-05,1.64076]
[1778267523247,41.28,80007.22,0.0,-0.98775,1e-05,1.64884]
[1778267528282,41.28,80009.85,0.0,-0.98771,1e-05,1.65346]
[1778267533317,41.28,80009.17,0.0,-0.98772,1e-05,1.65226]
[1778267538351,41.28,80008.77,0.0,-0.98773,1e-05,1.65156]
[1778267544394,41.28,80009.27,0.0,-0.98772,1e-05,1.65244]
[1778267549429,41.28,80010.39,0.0,-0.9877,1e-05,1.6544]
[1778267554465,41.28,80009.6,0.0,-0.98773,1e-05,1.65073]
[1778267559498,41.28,80009.48,0.0,-0.98773,1e-05,1.65052]
[1778267564534,41.28,80007.59,0.0,-0.98776,1e-05,1.6472]
[1778267569569,41.28,80007.59,0.0,-0.98776,1e-05,1.6472]
[1778267574604,41.28,80006.53,0.0,-0.98778,1e-05,1.64535]
[1778267580646,41.28,80008.72,0.0,-0.98774,1e-05,1.64918]
[1778267585682,41.28,80012.36,0.0,-0.98769,1e-05,1.65558]
[1778267590722,41.28,80015.6,0.0,-0.98764,1e-05,1.66129]
[1778267593741,41.28,80024.78,0.0,-0.9875,2e-05,1.67754]
[1778267598774,41.28,80025.75,0.0,-0.98749,2e-05,1.67927]
[1778267604817,41.28,80025.27,0.0,-0.9875,2e-05,1.67841]
[1778267609852,41.28,80024.72,0.0,-0.9875,2e-05,1.67743]
[1778267611866,41.28,80030.35,0.0,-0.98744,2e-05,1.68515]
[1778267612873,41.28,80035.65,0.0,-0.98736,2e-05,1.69462]
[1778267617908,41.28,80040.7,0.0,-0.98728,2e-05,1.70369]
[1778267622454,41.28,80048.0,0.0,-0.98717,2e-05,1.71687]
[1778267625964,41.28,80051.9,0.0,-0.98711,2e-05,1.72395]
[1778267631000,41.28,80053.76,0.0,-0.98708,2e-05,1.72733]
[1778267636034,41.28,80054.68,0.0,-0.98706,2e-05,1.729]
[1778267641070,41.28,80057.17,0.0,-0.98702,2e-05,1.73354]
[1778267647112,41.28,80057.87,0.0,-0.98701,2e-05,1.73482]
[1778267652668,41.28,80043.9,0.0,-0.98723,2e-05,1.70946]
[1778267654160,41.28,80045.16,0.0,-0.98721,2e-05,1.71174]
[1778267659196,41.28,80044.92,0.0,-0.98721,2e-05,1.7113]
[1778267664230,41.28,80046.05,0.0,-0.9872,2e-05,1.71334]
[1778267668261,41.28,80042.46,0.0,-0.98725,2e-05,1.70686]
[1778267673295,41.28,80042.91,0.0,-0.98726,2e-05,1.70533]
[1778267678328,41.28,80042.7,0.0,-0.98726,2e-05,1.70496]
[1778267684370,41.28,80044.68,0.0,-0.98723,2e-05,1.70853]
[1778267689405,41.28,80046.18,0.0,-0.98721,2e-05,1.71123]
[1778267694440,41.28,80050.22,0.0,-0.98715,2e-05,1.71854]
[1778267699476,41.28,80050.83,0.0,-0.98714,2e-05,1.71965]
[1778267703505,41.28,80064.25,0.0,-0.98693,2e-05,1.74412]
[1778267704556,41.28,80076.11,0.0,-0.98674,2e-05,1.76598]
[1778267706525,41.28,80083.56,0.0,-0.98662,2e-05,1.77982]
[1778267711561,41.28,80081.35,0.0,-0.98666,2e-05,1.77571]
[1778267715590,41.28,80075.41,0.0,-0.98675,2e-05,1.76469]
[1778267720624,41.28,80073.83,0.0,-0.98678,2e-05,1.76176]
[1778267725660,41.28,80073.77,0.0,-0.98678,2e-05,1.76165]
[1778267730694,41.28,80073.02,0.0,-0.98679,2e-05,1.76027]
[1778267735729,41.28,80075.3,0.0,-0.98677,2e-05,1.76209]
[1778267737744,41.28,80067.53,0.0,-0.98689,2e-05,1.74777]
[1778267738751,41.28,80059.64,0.0,-0.98702,2e-05,1.73332]
[1778267740764,41.28,80055.24,0.0,-0.98709,2e-05,1.7253]
[1778267742781,41.28,80048.43,0.0,-0.98719,2e-05,1.71295]
[1778267747813,41.28,80047.69,0.0,-0.9872,2e-05,1.71162]
[1778267751843,41.28,80058.64,0.0,-0.98703,2e-05,1.73149]
[1778267753855,41.28,80064.6,0.0,-0.98694,2e-05,1.74239]
[1778267758890,41.28,80068.67,0.0,-0.98688,2e-05,1.74986]
[1778267763925,41.28,80074.39,0.0,-0.98679,2e-05,1.76041]
[1778267767953,41.28,80082.89,0.0,-0.98665,2e-05,1.77617]
[1778267768967,41.28,80090.66,0.0,-0.98653,2e-05,1.79067]
[1778267773997,41.28,80092.31,0.0,-0.9865,2e-05,1.79377]
[1778267779030,41.28,80092.72,0.0,-0.98649,2e-05,1.79453]
[1778267783069,41.28,80102.31,0.0,-0.98634,2e-05,1.8126]
[1778267785084,41.28,80109.63,0.0,-0.98622,2e-05,1.82648]
[1778267786091,41.28,80115.17,0.0,-0.98613,2e-05,1.83704]
[1778267787097,41.28,80121.46,0.0,-0.98602,2e-05,1.84909]
[1778267791126,41.28,80130.88,0.0,-0.98588,2e-05,1.86477]
[1778267792131,41.28,80124.72,0.0,-0.98599,2e-05,1.85289]
[1778267793699,41.28,80122.99,0.0,-0.98601,2e-05,1.84956]
[1778267799182,41.28,80119.02,0.0,-0.98608,2e-05,1.84194]
[1778267804217,41.28,80119.33,0.0,-0.98607,2e-05,1.84254]
[1778267809251,41.28,80117.97,0.0,-0.9861,2e-05,1.83993]
[1778267814286,41.28,80121.14,0.0,-0.98604,2e-05,1.84601]
[1778267818315,41.28,80116.05,0.0,-0.98613,2e-05,1.83626]
[1778267820328,41.28,80108.5,0.0,-0.98625,2e-05,1.82188]
[1778267821335,41.28,80102.71,0.0,-0.98635,2e-05,1.81091]
[1778267822341,41.28,80102.73,0.0,-0.98635,2e-05,1.81095]
[1778267827377,41.28,80100.42,0.0,-0.98639,2e-05,1.80659]
[1778267832413,41.28,80099.29,0.0,-0.9864,2e-05,1.80446]
[1778267837450,41.28,80097.48,0.0,-0.98643,2e-05,1.80105]
[1778267842486,41.28,80098.65,0.0,-0.98641,2e-05,1.80325]
[1778267847521,41.28,80098.4,0.0,-0.98642,2e-05,1.80278]
[1778267852556,41.28,80098.76,0.0,-0.98643,2e-05,1.80103]
[1778267857593,41.28,80099.09,0.0,-0.98641,2e-05,1.80302]
[1778267862628,41.29,80099.77,0.0,-0.98639,2e-05,1.80599]
[1778267867663,41.3,80102.1,0.0,-0.98633,2e-05,1.81204]
[1778267871691,41.31,80096.9,0.0,-0.98641,2e-05,1.80323]
[1778267876727,41.31,80094.55,0.0,-0.98644,2e-05,1.80017]
[1778267881762,41.32,80092.03,0.0,-0.98647,2e-05,1.79644]
[1778267886797,41.32,80091.22,0.0,-0.98647,2e-05,1.79658]
[1778267891832,41.33,80092.13,0.0,-0.98645,2e-05,1.79895]
[1778267896867,41.33,80093.24,0.0,-0.98643,2e-05,1.80103]
[1778267901902,41.33,80095.5,0.0,-0.98639,2e-05,1.80528]
[1778267905930,41.33,80103.3,0.0,-0.98627,2e-05,1.82002]
[1778267908951,41.33,80096.78,0.0,-0.98637,2e-05,1.8077]
[1778267913986,41.33,80093.65,0.0,-0.98644,2e-05,1.79937]
[1778267920035,41.33,80091.24,0.0,-0.98648,2e-05,1.79485]
[1778267922046,41.33,80070.45,0.0,-0.98681,2e-05,1.7562]
[1778267927081,41.33,80070.15,0.0,-0.98682,2e-05,1.75565]
[1778267930103,41.33,80046.9,0.0,-0.98718,2e-05,1.71321]
[1778267931112,41.33,80042.39,0.0,-0.98725,2e-05,1.70508]
[1778267936146,41.33,80039.32,0.0,-0.9873,2e-05,1.69956]
[1778267941183,41.33,80036.42,0.0,-0.98734,2e-05,1.69436]
[1778267944204,41.33,80043.41,0.0,-0.98723,2e-05,1.70692]
[1778267949239,41.33,80044.99,0.0,-0.98721,2e-05,1.70977]
[1778267953267,41.33,80040.65,0.0,-0.98728,2e-05,1.70195]
[1778267958302,41.33,80036.02,0.0,-0.98735,2e-05,1.69364]
[1778267963340,41.33,80033.08,0.0,-0.98739,2e-05,1.68838]
[1778267968374,41.33,80031.9,0.0,-0.98741,2e-05,1.68627]
[1778267973408,41.33,80033.92,0.0,-0.9874,2e-05,1.68755]
[1778267975019,41.33,80036.74,0.0,-0.98735,2e-05,1.6926]
[1778267980457,41.33,80039.44,0.0,-0.98731,2e-05,1.69744]
[1778267983477,41.33,80045.68,0.0,-0.98722,2e-05,1.70866]
[1778267988512,41.33,80045.77,0.0,-0.98721,2e-05,1.70883]
[1778267993546,41.33,80047.04,0.0,-0.98719,2e-05,1.71112]
[1778267998583,41.33,80050.26,0.0,-0.98715,2e-05,1.71694]
[1778268000597,41.33,80059.18,0.0,-0.98701,2e-05,1.73315]
[1778268001604,41.33,80060.62,0.0,-0.98698,2e-05,1.73578]
[1778268005241,41.33,80051.22,0.0,-0.98713,2e-05,1.71868]
[1778268007649,41.33,80047.71,0.0,-0.98718,2e-05,1.71233]
[1778268012681,41.33,80043.97,0.0,-0.98724,2e-05,1.70558]
[1778268017715,41.33,80044.03,0.0,-0.98724,2e-05,1.70569]
[1778268022749,41.33,80044.38,0.0,-0.98724,2e-05,1.70632]
[1778268027786,41.33,80043.62,0.0,-0.98725,2e-05,1.70495]
[1778268032821,41.33,80039.35,0.0,-0.98733,2e-05,1.69545]
[1778268035842,41.33,80033.8,0.0,-0.98741,2e-05,1.68552]
[1778268041883,41.33,80034.48,0.0,-0.9874,2e-05,1.68674]
[1778268046919,41.33,80034.94,0.0,-0.98739,2e-05,1.68756]
[1778268049939,41.33,80029.19,0.0,-0.98748,2e-05,1.67731]
[1778268054974,41.33,80030.79,0.0,-0.98746,2e-05,1.68016]
[1778268060024,41.33,80031.91,0.0,-0.98744,2e-05,1.68215]
[1778268062044,41.33,80039.86,0.0,-0.98732,2e-05,1.69637]
[1778268067066,41.33,80040.77,0.0,-0.9873,2e-05,1.698]
[1778268072102,41.33,80041.64,0.0,-0.98729,2e-05,1.69956]
[1778268077140,41.33,80040.49,0.0,-0.98731,2e-05,1.6975]
[1778268082174,41.33,80043.26,0.0,-0.98727,2e-05,1.70247]
[1778268087209,41.33,80042.25,0.0,-0.98728,2e-05,1.70066]
[1778268092244,41.33,80043.31,0.0,-0.98728,2e-05,1.70022]
[1778268097280,41.33,80042.67,0.0,-0.98729,2e-05,1.69907]
[1778268102316,41.33,80042.74,0.0,-0.98729,2e-05,1.6992]
[1778268107350,41.33,80042.15,0.0,-0.9873,2e-05,1.69814]
[1778268112385,41.33,80041.31,0.0,-0.98731,2e-05,1.69663]
[1778268117420,41.33,80042.98,0.0,-0.98729,2e-05,1.69963]
[1778268120443,41.33,80050.57,0.0,-0.98717,2e-05,1.71331]
[1778268122458,41.33,80055.17,0.0,-0.9871,2e-05,1.72164]
[1778268127492,41.33,80054.71,0.0,-0.98711,2e-05,1.72081]
[1778268132526,41.33,80055.61,0.0,-0.98709,2e-05,1.72244]
[1778268134540,41.33,80046.5,0.0,-0.98723,2e-05,1.70596]
[1778268139575,41.33,80049.66,0.0,-0.98718,2e-05,1.71166]
[1778268144610,41.33,80048.97,0.0,-0.98719,2e-05,1.71042]
[1778268149645,41.33,80047.24,0.0,-0.98722,2e-05,1.7073]
[1778268154680,41.33,80046.31,0.0,-0.98725,2e-05,1.70327]
[1778268159715,41.33,80045.22,0.0,-0.98727,2e-05,1.70131]
[1778268164751,41.33,80044.77,0.0,-0.98728,2e-05,1.7005]
[1778268169787,41.33,80041.82,0.0,-0.98732,2e-05,1.69521]
[1778268174822,41.33,80037.62,0.0,-0.98739,2e-05,1.68769]
[1778268176449,41.33,80020.62,0.0,-0.98764,1e-05,1.65752]
[1778268177844,41.33,80022.17,0.0,-0.98762,2e-05,1.66026]
[1778268182882,41.33,80020.19,0.0,-0.98765,1e-05,1.65677]
[1778268184896,41.33,80013.64,0.0,-0.98775,1e-05,1.64526]
[1778268189931,41.33,80014.67,0.0,-0.98773,1e-05,1.64707]
[1778268194979,41.33,80018.01,0.0,-0.98768,1e-05,1.65293]
[1778268195990,41.33,80023.49,0.0,-0.9876,2e-05,1.66259]
[1778268200015,41.33,80019.19,0.0,-0.98766,1e-05,1.65501]
[1778268204046,41.33,80024.21,0.0,-0.98759,2e-05,1.66386]
[1778268205053,41.33,80029.94,0.0,-0.9875,2e-05,1.67401]
[1778268208074,41.33,80037.19,0.0,-0.98739,2e-05,1.68692]
[1778268213109,41.33,80036.76,0.0,-0.98742,2e-05,1.68382]
[1778268218144,41.33,80037.09,0.0,-0.98741,2e-05,1.68441]
[1778268224186,41.33,80035.13,0.0,-0.98744,2e-05,1.68092]
[1778268229221,41.33,80031.09,0.0,-0.9875,2e-05,1.67373]
[1778268234256,41.33,80030.46,0.0,-0.98751,2e-05,1.67261]
[1778268236270,41.33,80039.74,0.0,-0.98737,2e-05,1.68915]
[1778268241307,41.33,80041.05,0.0,-0.98735,2e-05,1.69149]
[1778268242312,41.33,80048.24,0.0,-0.98724,2e-05,1.7044]
[1778268243319,41.33,80055.09,0.0,-0.98713,2e-05,1.71678]
[1778268248354,41.33,80057.42,0.0,-0.9871,2e-05,1.721]
[1778268253390,41.33,80056.82,0.0,-0.98711,2e-05,1.71992]
[1778268258424,41.33,80058.91,0.0,-0.98707,2e-05,1.72371]
[1778268263459,41.33,80059.14,0.0,-0.98707,2e-05,1.72413]
[1778268268494,41.33,80061.21,0.0,-0.98704,2e-05,1.72789]
[1778268273533,41.33,80062.49,0.0,-0.98704,2e-05,1.72786]
[1778268278569,41.33,80060.65,0.0,-0.98706,2e-05,1.72451]
[1778268279576,41.33,80054.2,0.0,-0.98716,2e-05,1.71281]
[1778268280582,41.33,80043.35,0.0,-0.98733,2e-05,1.69327]
[1778268282598,41.33,80035.81,0.0,-0.98745,2e-05,1.6798]
[1778268287633,41.33,80031.74,0.0,-0.98751,2e-05,1.67257]
[1778268292669,41.33,80031.57,0.0,-0.98751,2e-05,1.67226]
[1778268293675,41.33,80026.46,0.0,-0.98759,2e-05,1.66322]
[1778268294682,41.33,80025.15,0.0,-0.98761,2e-05,1.6609]
[1778268299718,41.33,80022.87,0.0,-0.98764,1e-05,1.65688]
[1778268304753,41.33,80022.58,0.0,-0.98765,1e-05,1.65637]
[1778268308779,41.33,80026.96,0.0,-0.98758,2e-05,1.6641]
[1778268314822,41.33,80028.86,0.0,-0.98755,2e-05,1.66746]
[1778268319857,41.33,80029.66,0.0,-0.98754,2e-05,1.66888]
[1778268324891,41.33,80024.95,0.0,-0.98761,2e-05,1.66055]
[1778268330933,41.33,80026.91,0.0,-0.98758,2e-05,1.66401]
[1778268335968,41.33,80030.42,0.0,-0.98755,2e-05,1.66791]
[1778268339996,41.33,80033.64,0.0,-0.9875,2e-05,1.67362]
[1778268345045,41.33,80034.79,0.0,-0.98748,2e-05,1.67566]
[1778268350071,41.33,80034.49,0.0,-0.98748,2e-05,1.67513]
[1778268356114,41.33,80036.7,0.0,-0.98745,2e-05,1.67906]
[1778268361151,41.33,80035.89,0.0,-0.98746,2e-05,1.67762]
[1778268367789,41.33,80036.44,0.0,-0.98745,2e-05,1.6786]
[1778268373233,41.33,80036.31,0.0,-0.98746,2e-05,1.67837]
[1778268374242,41.33,80029.98,0.0,-0.98755,2e-05,1.66713]
[1778268379275,41.33,80026.87,0.0,-0.9876,2e-05,1.66163]
[1778268383304,41.33,80021.58,0.0,-0.98768,1e-05,1.65231]
[1778268386325,41.33,80010.29,0.0,-0.98785,1e-05,1.63255]
[1778268388341,41.33,80004.09,0.0,-0.98794,1e-05,1.62179]
[1778268391360,41.33,79998.85,0.0,-0.98803,1e-05,1.61047]
[1778268394382,41.33,80009.5,0.0,-0.98787,1e-05,1.6289]
[1778268395390,41.33,80015.72,0.0,-0.98778,1e-05,1.63974]
[1778268400423,41.33,80020.25,0.0,-0.98771,1e-05,1.64767]
[1778268405458,41.33,80020.49,0.0,-0.98771,1e-05,1.6481]
[1778268410495,41.33,80020.45,0.0,-0.98771,1e-05,1.64803]
[1778268415529,41.33,80026.46,0.0,-0.98762,2e-05,1.6586]
[1778268420565,41.33,80028.94,0.0,-0.98758,2e-05,1.66298]
[1778268425601,41.33,80035.07,0.0,-0.98749,2e-05,1.67384]
[1778268430636,41.33,80037.65,0.0,-0.98745,2e-05,1.67843]
[1778268435671,41.33,80036.5,0.0,-0.98747,2e-05,1.67638]
[1778268440706,41.33,80034.57,0.0,-0.9875,2e-05,1.67295]
[1778268445741,41.33,80035.07,0.0,-0.98749,2e-05,1.67384]
[1778268450776,41.33,80035.72,0.0,-0.98748,2e-05,1.675]
[1778268455811,41.33,80035.69,0.0,-0.9875,2e-05,1.67262]
[1778268460846,41.33,80035.9,0.0,-0.9875,2e-05,1.67299]
[1778268463870,41.33,80028.44,0.0,-0.98761,2e-05,1.65978]
[1778268469909,41.33,80026.78,0.0,-0.98763,2e-05,1.65686]
[1778268474944,41.33,80025.91,0.0,-0.98765,1e-05,1.65532]
[1778268479979,41.33,80025.21,0.0,-0.98766,1e-05,1.65409]
[1778268485015,41.33,80026.25,0.0,-0.98764,2e-05,1.65592]
[1778268490666,41.33,80026.01,0.0,-0.98764,1e-05,1.6555]
[1778268496094,41.33,80024.04,0.0,-0.98767,1e-05,1.65203]
[1778268501743,41.34,80026.36,0.0,-0.98762,2e-05,1.65819]
[1778268507172,41.34,80025.11,0.0,-0.98763,2e-05,1.65702]
[1778268512207,41.34,80024.84,0.0,-0.98765,1e-05,1.65424]
[1778268518252,41.35,80025.73,0.0,-0.98763,2e-05,1.65633]
[1778268523287,41.35,80023.99,0.0,-0.98766,1e-05,1.65327]
[1778268528327,41.35,80016.16,0.0,-0.98778,1e-05,1.63954]
[1778268529329,41.35,80010.02,0.0,-0.98787,1e-05,1.62884]
[1778268531953,41.35,80004.43,0.0,-0.98795,1e-05,1.61914]
[1778268537385,41.35,80004.18,0.0,-0.98795,1e-05,1.61871]
[1778268541413,41.35,80013.96,0.0,-0.98781,1e-05,1.6357]
[1778268546449,41.35,80015.31,0.0,-0.98779,1e-05,1.63806]
[1778268551483,41.35,80013.27,0.0,-0.98782,1e-05,1.6345]
[1778268556519,41.35,80010.82,0.0,-0.98786,1e-05,1.63023]
[1778268561554,41.35,80012.05,0.0,-0.98784,1e-05,1.63237]
[1778268566589,41.36,80010.63,0.0,-0.98784,1e-05,1.63268]
[1778268571624,41.36,80010.27,0.0,-0.98785,1e-05,1.63033]
[1778268577666,41.37,80008.65,0.0,-0.98787,1e-05,1.62862]
[1778268584716,41.39,80007.46,0.0,-0.98786,1e-05,1.62988]
[1778268589750,41.4,80007.24,0.0,-0.98784,1e-05,1.63223]
[1778268594785,41.41,80010.8,0.0,-0.98776,1e-05,1.64112]
[1778268599820,41.43,80015.8,0.0,-0.98766,1e-05,1.65247]
[1778268604855,41.44,80017.69,0.0,-0.98761,2e-05,1.65835]
[1778268609890,41.45,80019.18,0.0,-0.98757,2e-05,1.66352]
[1778268614931,41.46,80021.46,0.0,-0.98751,2e-05,1.67006]
[1778268616940,41.47,80013.9,0.0,-0.98762,1e-05,1.65775]
[1778268621975,41.48,80016.97,0.0,-0.98755,2e-05,1.66574]
[1778268624997,41.49,80024.9,0.0,-0.98742,2e-05,1.68128]
[1778268626005,41.49,80023.96,0.0,-0.98743,2e-05,1.68009]
[1778268631038,41.5,80026.79,0.0,-0.98738,2e-05,1.68517]
[1778268636074,41.51,80029.01,0.0,-0.98732,2e-05,1.69148]
[1778268638090,41.52,80037.33,0.0,-0.98719,2e-05,1.70732]
[1778268639103,41.52,80043.55,0.0,-0.98709,2e-05,1.71898]
[1778268640104,41.52,80043.79,0.0,-0.98708,2e-05,1.71984]
[1778268645140,41.53,80043.97,0.0,-0.98706,2e-05,1.72228]
[1778268650173,41.54,80047.04,0.0,-0.98699,2e-05,1.72995]
[1778268655209,41.55,80047.54,0.0,-0.98697,2e-05,1.7329]
[1778268660242,41.56,80049.11,0.0,-0.98693,2e-05,1.73779]
[1778268665278,41.57,80054.16,0.0,-0.98683,2e-05,1.74904]
[1778268670317,41.58,80054.3,0.0,-0.98681,2e-05,1.75129]
[1778268675349,41.59,80053.89,0.0,-0.9868,2e-05,1.75254]
[1778268680385,41.6,80055.13,0.0,-0.98676,2e-05,1.75682]
[1778268685419,41.61,80055.03,0.0,-0.98675,2e-05,1.75863]
[1778268690456,41.62,80056.05,0.0,-0.98671,2e-05,1.76249]
[1778268695491,41.63,80064.19,0.0,-0.98658,2e-05,1.77707]
[1778268696498,41.63,80066.24,0.0,-0.98654,2e-05,1.7816]
[1778268700526,41.64,80070.12,0.0,-0.98647,2e-05,1.7902]
[1778268703171,41.64,80075.53,0.0,-0.98638,2e-05,1.80096]
[1778268708588,41.65,80080.1,0.0,-0.98629,2e-05,1.81142]
[1778268711610,41.65,80089.42,0.0,-0.98613,2e-05,1.82985]
[1778268716645,41.66,80081.16,0.0,-0.98625,2e-05,1.81506]
[1778268721679,41.66,80084.53,0.0,-0.9862,2e-05,1.8217]
[1778268726717,41.66,80085.27,0.0,-0.98617,2e-05,1.82449]
[1778268731750,41.67,80084.43,0.0,-0.98617,2e-05,1.82429]
[1778268736785,41.68,80082.89,0.0,-0.98619,2e-05,1.82279]
[1778268743834,41.68,80084.04,0.0,-0.98616,2e-05,1.82524]
[1778268748869,41.68,80085.34,0.0,-0.98614,2e-05,1.8277]
[1778268753904,41.68,80084.43,0.0,-0.98618,2e-05,1.82352]
[1778268758939,41.68,80085.38,0.0,-0.98616,2e-05,1.82531]
[1778268761960,41.68,80079.53,0.0,-0.98626,2e-05,1.81428]
[1778268763976,41.68,80070.64,0.0,-0.9864,2e-05,1.79763]
[1778268769009,41.68,80068.21,0.0,-0.98644,2e-05,1.7931]
[1778268774044,41.68,80067.76,0.0,-0.98645,2e-05,1.79226]
[1778268780088,41.68,80066.26,0.0,-0.98647,2e-05,1.78947]
[1778268785121,41.68,80064.28,0.0,-0.9865,2e-05,1.78579]
[1778268790160,41.68,80063.33,0.0,-0.98652,2e-05,1.78402]
[1778268795195,41.68,80060.38,0.0,-0.98656,2e-05,1.77925]
[1778268800232,41.69,80060.62,0.0,-0.98654,2e-05,1.78145]
[1778268805265,41.7,80061.89,0.0,-0.98651,2e-05,1.78553]
[1778268810300,41.7,80061.94,0.0,-0.9865,2e-05,1.7863]
[1778268815335,41.7,80062.03,0.0,-0.98651,2e-05,1.78404]
[1778268820374,41.7,80061.9,0.0,-0.98652,2e-05,1.7838]
[1778268822385,41.7,80049.64,0.0,-0.98671,2e-05,1.76117]
[1778268824015,41.7,80045.4,0.0,-0.98678,2e-05,1.7534]
[1778268829434,41.7,80043.33,0.0,-0.98681,2e-05,1.74961]
[1778268834469,41.7,80040.71,0.0,-0.98685,2e-05,1.74483]
[1778268839509,41.7,80048.89,0.0,-0.98672,2e-05,1.75979]
[1778268840516,41.7,80054.67,0.0,-0.98663,2e-05,1.77043]
[1778268841523,41.7,80054.67,0.0,-0.98663,2e-05,1.77043]
[1778268846558,41.71,80067.72,0.0,-0.98641,2e-05,1.79568]
[1778268847565,41.71,80075.43,0.0,-0.98629,2e-05,1.81042]
[1778268848573,41.71,80076.44,0.0,-0.98627,2e-05,1.81261]
[1778268854233,41.72,80078.58,0.0,-0.98622,2e-05,1.81837]
[1778268859655,41.72,80076.71,0.0,-0.98624,2e-05,1.81571]
[1778268862671,41.72,80082.95,0.0,-0.98614,2e-05,1.82747]
[1778268867705,41.72,80085.59,0.0,-0.98609,2e-05,1.83246]
[1778268873751,41.72,80086.18,0.0,-0.9861,2e-05,1.83111]
[1778268875766,41.72,80081.0,0.0,-0.98619,2e-05,1.8216]
[1778268880801,41.72,80082.36,0.0,-0.98616,2e-05,1.82417]
[1778268885835,41.72,80082.85,0.0,-0.98615,2e-05,1.82509]
[1778268890870,41.72,80083.97,0.0,-0.98614,2e-05,1.82721]
[1778268895904,41.72,80083.54,0.0,-0.98614,2e-05,1.82639]
[1778268899933,41.72,80077.69,0.0,-0.98624,2e-05,1.81537]
[1778268904968,41.72,80074.98,0.0,-0.98628,2e-05,1.81028]
[1778268910003,41.72,80073.15,0.0,-0.98631,2e-05,1.80685]
[1778268915038,41.72,80072.82,0.0,-0.98632,2e-05,1.80623]
[1778268918059,41.72,80064.1,0.0,-0.98646,2e-05,1.78996]
[1778268919067,41.72,80058.82,0.0,-0.98654,2e-05,1.78017]
[1778268921080,41.72,80048.51,0.0,-0.98671,2e-05,1.76116]
[1778268923094,41.72,80041.72,0.0,-0.98682,2e-05,1.74873]
[1778268928129,41.72,80041.99,0.0,-0.98681,2e-05,1.74922]
[1778268933164,41.72,80040.09,0.0,-0.98686,2e-05,1.74336]
[1778268938199,41.72,80039.11,0.0,-0.98687,2e-05,1.74158]
[1778268943234,41.72,80038.22,0.0,-0.98689,2e-05,1.73996]
[1778268948269,41.72,80036.27,0.0,-0.98692,2e-05,1.73642]
[1778268953304,41.72,80037.04,0.0,-0.98691,2e-05,1.73781]
[1778268958343,41.72,80038.16,0.0,-0.98689,2e-05,1.73985]
[1778268963374,41.72,80037.33,0.0,-0.9869,2e-05,1.73834]
[1778268970423,41.72,80038.14,0.0,-0.98689,2e-05,1.73981]
[1778268975458,41.72,80037.8,0.0,-0.98689,2e-05,1.7392]
[1778268980493,41.72,80029.42,0.0,-0.98703,2e-05,1.72402]
[1778268985151,41.72,80036.31,0.0,-0.98692,2e-05,1.73649]
[1778268986536,41.72,80043.03,0.0,-0.98681,2e-05,1.74872]
[1778268987543,41.72,80047.72,0.0,-0.98674,2e-05,1.7573]
[1778268992578,41.72,80047.23,0.0,-0.98676,2e-05,1.754]
[1778268997613,41.72,80051.58,0.0,-0.98669,2e-05,1.76198]
[1778269003655,41.72,80052.47,0.0,-0.98668,2e-05,1.76361]
[1778269008691,41.72,80052.79,0.0,-0.98668,2e-05,1.7642]
[1778269013725,41.72,80057.34,0.0,-0.9866,2e-05,1.77258]
[1778269018760,41.72,80056.84,0.0,-0.98661,2e-05,1.77166]
[1778269021784,41.72,80063.74,0.0,-0.9865,2e-05,1.78443]
[1778269023802,41.72,80065.42,0.0,-0.98647,2e-05,1.78754]
[1778269025431,41.72,80076.03,0.0,-0.9863,2e-05,1.80734]
[1778269025809,41.72,80076.03,0.0,-0.9863,2e-05,1.80734]
[1778269030845,41.72,80076.46,0.0,-0.9863,2e-05,1.80815]
[1778269035879,41.72,80078.94,0.0,-0.98625,2e-05,1.8128]
[1778269038900,41.72,80087.07,0.0,-0.98612,2e-05,1.82813]
[1778269043935,41.72,80093.07,0.0,-0.98602,2e-05,1.8395]
[1778269048970,41.72,80097.49,0.0,-0.98595,2e-05,1.84791]
[1778269052998,41.72,80102.7,0.0,-0.98588,2e-05,1.85537]
[1778269058038,41.72,80105.17,0.0,-0.98584,2e-05,1.86011]
[1778269063075,41.72,80097.97,0.0,-0.98596,2e-05,1.84634]
[1778269067102,41.72,80106.91,0.0,-0.98581,2e-05,1.86344]
[1778269070128,41.72,80099.53,0.0,-0.98593,2e-05,1.84932]
[1778269075165,41.72,80095.87,0.0,-0.98599,2e-05,1.84234]
[1778269077179,41.72,80090.1,0.0,-0.98609,2e-05,1.83139]
[1778269080199,41.72,80086.99,0.0,-0.98614,2e-05,1.8255]
[1778269086241,41.72,80086.62,0.0,-0.98615,2e-05,1.82481]
[1778269089261,41.72,80091.97,0.0,-0.98606,2e-05,1.83493]
[1778269091277,41.72,80097.06,0.0,-0.98597,2e-05,1.84461]
[1778269096310,41.72,80098.51,0.0,-0.98595,2e-05,1.84737]
[1778269101345,41.72,80099.12,0.0,-0.98594,2e-05,1.84853]
[1778269107387,41.72,80099.39,0.0,-0.98594,2e-05,1.84905]
[1778269112422,41.72,80098.55,0.0,-0.98597,2e-05,1.84496]
[1778269115443,41.72,80093.11,0.0,-0.98606,2e-05,1.83462]
[1778269120478,41.72,80093.95,0.0,-0.98604,2e-05,1.83621]
[1778269125513,41.72,80096.15,0.0,-0.98601,2e-05,1.84039]
[1778269130551,41.72,80091.42,0.0,-0.98609,2e-05,1.83141]
[1778269136590,41.72,80091.83,0.0,-0.98608,2e-05,1.83219]
[1778269141627,41.72,80090.62,0.0,-0.9861,2e-05,1.8299]
[1778269146660,41.72,80092.36,0.0,-0.98607,2e-05,1.83319]
[1778269151696,41.72,80092.81,0.0,-0.98606,2e-05,1.83405]
[1778269154721,41.72,80087.79,0.0,-0.98615,2e-05,1.82455]
[1778269159755,41.72,80087.26,0.0,-0.98615,2e-05,1.82354]
[1778269164790,41.72,80087.85,0.0,-0.98614,2e-05,1.82466]
[1778269166433,41.72,80068.41,0.0,-0.98646,2e-05,1.78823]
[1778269167811,41.72,80062.93,0.0,-0.98655,2e-05,1.77806]
[1778269168818,41.72,80062.29,0.0,-0.98656,2e-05,1.77688]
[1778269173855,41.72,80063.31,0.0,-0.98656,2e-05,1.77634]
[1778269178888,41.72,80059.43,0.0,-0.98662,2e-05,1.76917]
[1778269183924,41.72,80058.78,0.0,-0.98663,2e-05,1.76798]
[1778269188961,41.72,80059.35,0.0,-0.98662,2e-05,1.76903]
[1778269193994,41.72,80059.59,0.0,-0.98662,2e-05,1.76947]
[1778269199032,41.72,80056.62,0.0,-0.98667,2e-05,1.764]
[1778269204066,41.72,80058.14,0.0,-0.98664,2e-05,1.7668]
[1778269209100,41.72,80061.5,0.0,-0.98659,2e-05,1.77299]
[1778269214137,41.72,80061.84,0.0,-0.98658,2e-05,1.77362]
[1778269215145,41.72,80070.06,0.0,-0.98645,2e-05,1.78886]
[1778269216151,41.72,80081.23,0.0,-0.98627,2e-05,1.80973]
[1778269221187,41.72,80081.3,0.0,-0.98627,2e-05,1.80986]
[1778269224207,41.72,80090.81,0.0,-0.98611,2e-05,1.82778]
[1778269225215,41.72,80100.93,0.0,-0.98595,2e-05,1.847]
[1778269230254,41.72,80101.22,0.0,-0.98594,2e-05,1.84756]
[1778269233273,41.72,80109.12,0.0,-0.98583,2e-05,1.86017]
[1778269238307,41.72,80110.32,0.0,-0.98581,2e-05,1.86248]
[1778269243344,41.72,80103.23,0.0,-0.98593,2e-05,1.8489]
[1778269248377,41.72,80101.59,0.0,-0.98595,2e-05,1.84577]
[1778269249385,41.72,80096.55,0.0,-0.98604,2e-05,1.83618]
[1778269254419,41.72,80092.89,0.0,-0.9861,2e-05,1.82924]
[1778269259455,41.72,80095.16,0.0,-0.98606,2e-05,1.83354]
[1778269264490,41.72,80097.79,0.0,-0.98602,2e-05,1.83854]
[1778269269525,41.72,80097.82,0.0,-0.98602,2e-05,1.8386]
[1778269274566,41.72,80099.87,0.0,-0.98598,2e-05,1.8425]
[1778269279597,41.72,80108.29,0.0,-0.98584,2e-05,1.85858]
[1778269281609,41.72,80099.72,0.0,-0.98599,2e-05,1.84221]
[1778269282616,41.72,80092.69,0.0,-0.9861,2e-05,1.82886]
[1778269287652,41.72,80093.32,0.0,-0.98609,2e-05,1.83006]
[1778269292686,41.72,80094.11,0.0,-0.9861,2e-05,1.82908]
[1778269297722,41.72,80092.08,0.0,-0.98613,2e-05,1.82524]
[1778269302756,41.72,80094.88,0.0,-0.98608,2e-05,1.83053]
[1778269307791,41.72,80094.23,0.0,-0.98609,2e-05,1.8293]
[1778269312826,41.72,80094.28,0.0,-0.98609,2e-05,1.8294]
[1778269317862,41.72,80093.56,0.0,-0.98611,2e-05,1.82804]
[1778269322897,41.72,80094.12,0.0,-0.9861,2e-05,1.8291]
[1778269327932,41.72,80094.35,0.0,-0.98609,2e-05,1.82953]
[1778269332969,41.72,80095.77,0.0,-0.98607,2e-05,1.83222]
[1778269338005,41.72,80096.57,0.0,-0.98606,2e-05,1.83374]
[1778269343041,41.72,80095.46,0.0,-0.98607,2e-05,1.83163]
[1778269346066,41.72,80102.73,0.0,-0.98595,2e-05,1.84545]
[1778269347708,41.72,80109.04,0.0,-0.98585,2e-05,1.85752]
[1778269353114,41.72,80112.56,0.0,-0.98581,2e-05,1.86176]
[1778269356135,41.72,80119.7,0.0,-0.98569,2e-05,1.87551]
[1778269361170,41.72,80116.84,0.0,-0.98574,2e-05,1.87]
[1778269366205,41.72,80114.04,0.0,-0.98578,2e-05,1.86461]
[1778269371240,41.72,80110.76,0.0,-0.98584,2e-05,1.85831]
[1778269376275,41.72,80108.89,0.0,-0.98587,2e-05,1.85473]
[1778269381311,41.72,80107.64,0.0,-0.98589,2e-05,1.85234]
[1778269385339,41.72,80116.07,0.0,-0.98575,2e-05,1.86851]
[1778269387352,41.72,80118.4,0.0,-0.98571,2e-05,1.87301]
[1778269392389,41.72,80117.33,0.0,-0.98573,2e-05,1.87094]
[1778269397425,41.72,80117.39,0.0,-0.98573,2e-05,1.87106]
[1778269399439,41.72,80109.97,0.0,-0.98585,2e-05,1.8568]
[1778269404474,41.72,80109.02,0.0,-0.98587,2e-05,1.85498]
[1778269407496,41.72,80094.38,0.0,-0.98611,2e-05,1.82711]
[1778269408502,41.72,80086.97,0.0,-0.98623,2e-05,1.81313]
[1778269413537,41.72,80086.67,0.0,-0.98625,2e-05,1.81011]
[1778269418572,41.72,80084.36,0.0,-0.98629,2e-05,1.80577]
[1778269423608,41.72,80080.41,0.0,-0.98636,2e-05,1.79838]
[1778269428642,41.72,80083.77,0.0,-0.9863,2e-05,1.80466]
[1778269433677,41.72,80083.82,0.0,-0.9863,2e-05,1.80476]
[1778269438711,41.72,80086.49,0.0,-0.98626,2e-05,1.80977]
[1778269441733,41.72,80091.58,0.0,-0.98617,2e-05,1.81935]
[1778269446768,41.72,80097.28,0.0,-0.98608,2e-05,1.83012]
[1778269451803,41.72,80101.02,0.0,-0.98602,2e-05,1.83722]
[1778269456838,41.72,80101.69,0.0,-0.98601,2e-05,1.8385]
[1778269461873,41.72,80102.49,0.0,-0.98599,2e-05,1.84002]
[1778269466908,41.72,80101.81,0.0,-0.98601,2e-05,1.83872]
[1778269471947,41.72,80103.24,0.0,-0.986,2e-05,1.83896]
[1778269476980,41.72,80103.96,0.0,-0.98599,2e-05,1.84033]
[1778269478619,41.72,80096.61,0.0,-0.98611,2e-05,1.82638]
[1778269484030,41.72,80097.21,0.0,-0.9861,2e-05,1.82751]
[1778269490075,41.72,80097.7,0.0,-0.98609,2e-05,1.82844]
[1778269495110,41.72,80098.37,0.0,-0.98608,2e-05,1.82971]
[1778269500146,41.72,80104.15,0.0,-0.98598,2e-05,1.84069]
[1778269503167,41.72,80108.12,0.0,-0.98592,2e-05,1.84826]
[1778269508829,41.72,80110.29,0.0,-0.98588,2e-05,1.85241]
[1778269515254,41.72,80111.83,0.0,-0.98586,2e-05,1.85535]
[1778269523307,41.72,80109.72,0.0,-0.98589,2e-05,1.85132]
[1778269528969,41.72,80112.64,0.0,-0.98584,2e-05,1.85691]
[1778269532372,41.72,80105.84,0.0,-0.98597,2e-05,1.84141]
[1778269536400,41.72,80111.17,0.0,-0.98589,2e-05,1.85159]
[1778269541435,41.72,80107.82,0.0,-0.98594,2e-05,1.84519]
[1778269546472,41.72,80108.31,0.0,-0.98593,2e-05,1.84612]
[1778269547477,41.72,80102.9,0.0,-0.98602,2e-05,1.83582]
[1778269548484,41.72,80099.09,0.0,-0.98609,2e-05,1.82859]
[1778269553521,41.72,80098.45,0.0,-0.9861,2e-05,1.82738]
[1778269558555,41.72,80099.53,0.0,-0.98608,2e-05,1.82943]
[1778269563589,41.72,80102.31,0.0,-0.98603,2e-05,1.8347]
[1778269568624,41.72,80102.12,0.0,-0.98604,2e-05,1.83434]
[1778269573663,41.72,80101.68,0.0,-0.98604,2e-05,1.8335]
[1778269578700,41.72,80101.21,0.0,-0.98605,2e-05,1.83261]
[1778269583735,41.72,80101.28,0.0,-0.98605,2e-05,1.83275]
[1778269589777,41.72,80101.56,0.0,-0.98605,2e-05,1.83328]
[1778269595820,41.72,80099.87,0.0,-0.98609,2e-05,1.82759]
[1778269599847,41.72,80104.6,0.0,-0.98601,2e-05,1.83656]
[1778269601861,41.72,80111.95,0.0,-0.98589,2e-05,1.85058]
[1778269606896,41.72,80112.71,0.0,-0.98588,2e-05,1.85203]
[1778269611931,41.72,80113.05,0.0,-0.98587,2e-05,1.85268]
[1778269616966,41.72,80112.66,0.0,-0.98588,2e-05,1.85194]
[1778269619988,41.72,80098.89,0.0,-0.98611,2e-05,1.82573]
[1778269620994,41.72,80093.29,0.0,-0.9862,2e-05,1.81516]
[1778269622001,41.72,80091.9,0.0,-0.98622,2e-05,1.81255]
[1778269627036,41.72,80092.18,0.0,-0.98622,2e-05,1.81307]
[1778269632072,41.72,80096.56,0.0,-0.98615,2e-05,1.82133]
[1778269633078,41.72,80103.77,0.0,-0.98603,2e-05,1.83499]
[1778269634086,41.72,80106.42,0.0,-0.98598,2e-05,1.84003]
[1778269637108,41.72,80110.64,0.0,-0.98591,2e-05,1.84808]
[1778269642143,41.72,80110.3,0.0,-0.98592,2e-05,1.84743]
[1778269648184,41.72,80110.43,0.0,-0.98592,2e-05,1.84767]
[1778269653219,41.72,80110.05,0.0,-0.98594,2e-05,1.84445]
[1778269659932,41.72,80110.6,0.0,-0.98593,2e-05,1.8455]
[1778269665303,41.72,80110.34,0.0,-0.98594,2e-05,1.845]
[1778269672354,41.72,80110.83,0.0,-0.98593,2e-05,1.84594]
[1778269677388,41.72,80110.6,0.0,-0.98593,2e-05,1.8455]
[1778269682424,41.72,80114.42,0.0,-0.98587,2e-05,1.8528]
[1778269687463,41.72,80116.21,0.0,-0.98584,2e-05,1.85623]
[1778269693500,41.72,80116.11,0.0,-0.98584,2e-05,1.85604]
[1778269700213,41.72,80117.38,0.0,-0.98582,2e-05,1.85848]
[1778269705586,41.72,80118.0,0.0,-0.98581,2e-05,1.85967]
[1778269710621,41.72,80118.44,0.0,-0.9858,2e-05,1.86051]
[1778269716669,41.72,80117.77,0.0,-0.98583,2e-05,1.85672]
[1778269722705,41.72,80115.8,0.0,-0.98586,2e-05,1.85294]
[1778269727740,41.72,80114.84,0.0,-0.98588,2e-05,1.8511]
[1778269730761,41.72,80108.56,0.0,-0.98598,2e-05,1.83912]
[1778269731768,41.72,80106.06,0.0,-0.98603,2e-05,1.83436]
[1778269737810,41.72,80105.04,0.0,-0.98604,2e-05,1.83243]
[1778269742846,41.72,80107.73,0.0,-0.986,2e-05,1.83754]
[1778269747880,41.72,80109.64,0.0,-0.98597,2e-05,1.84117]
[1778269752915,41.72,80110.79,0.0,-0.98595,2e-05,1.84337]
[1778269756944,41.72,80119.17,0.0,-0.98581,2e-05,1.8594]
[1778269761978,41.72,80117.86,0.0,-0.98583,2e-05,1.85689]
[1778269767012,41.72,80116.82,0.0,-0.98585,2e-05,1.8549]
[1778269772048,41.72,80116.68,0.0,-0.98587,2e-05,1.85212]
[1778269777083,41.72,80115.88,0.0,-0.98588,2e-05,1.85059]
[1778269782118,41.72,80113.75,0.0,-0.98592,2e-05,1.84652]
[1778269787153,41.72,80111.75,0.0,-0.98595,2e-05,1.8427]
[1778269792189,41.72,80110.75,0.0,-0.98597,2e-05,1.84079]
[1778269797223,41.72,80108.85,0.0,-0.986,2e-05,1.83718]
[1778269802258,41.72,80114.27,0.0,-0.98591,2e-05,1.84751]
[1778269803265,41.72,80115.53,0.0,-0.98589,2e-05,1.84992]
[1778269808301,41.72,80116.31,0.0,-0.98587,2e-05,1.85141]
[1778269813336,41.72,80114.22,0.0,-0.98591,2e-05,1.84742]
[1778269818371,41.72,80112.11,0.0,-0.98594,2e-05,1.84339]
[1778269823408,41.72,80109.71,0.0,-0.98598,2e-05,1.83881]
[1778269828445,41.72,80110.69,0.0,-0.98597,2e-05,1.84068]
[1778269833479,41.72,80111.97,0.0,-0.98596,2e-05,1.84062]
[1778269838513,41.72,80109.4,0.0,-0.98601,2e-05,1.83573]
[1778269843554,41.72,80111.01,0.0,-0.98598,2e-05,1.83879]
[1778269848589,41.72,80112.85,0.0,-0.98595,2e-05,1.8423]
[1778269853625,41.72,80112.53,0.0,-0.98595,2e-05,1.84169]
[1778269858659,41.72,80112.4,0.0,-0.98596,2e-05,1.84144]
[1778269863694,41.72,80112.51,0.0,-0.98596,2e-05,1.84165]
[1778269870744,41.72,80111.23,0.0,-0.98598,2e-05,1.83921]
[1778269875778,41.72,80111.65,0.0,-0.98597,2e-05,1.84001]
[1778269880813,41.72,80111.93,0.0,-0.98596,2e-05,1.84055]
[1778269885848,41.72,80111.08,0.0,-0.98598,2e-05,1.83893]
[1778269890883,41.72,80110.73,0.0,-0.98598,2e-05,1.83826]
[1778269895918,41.72,80112.02,0.0,-0.98598,2e-05,1.83822]
[1778269900953,41.72,80112.54,0.0,-0.98597,2e-05,1.83921]
[1778269905990,41.72,80113.07,0.0,-0.98596,2e-05,1.84022]
[1778269912032,41.72,80113.58,0.0,-0.98596,2e-05,1.8412]
[1778269916060,41.72,80119.33,0.0,-0.98586,2e-05,1.85218]
[1778269917068,41.72,80125.31,0.0,-0.98576,2e-05,1.86366]
[1778269918077,41.72,80125.94,0.0,-0.98575,2e-05,1.86488]
[1778269923110,41.72,80125.21,0.0,-0.98576,2e-05,1.86347]
[1778269928144,41.72,80124.54,0.0,-0.98577,2e-05,1.86218]
[1778269933180,41.72,80124.2,0.0,-0.98578,2e-05,1.86153]
[1778269938215,41.72,80123.53,0.0,-0.98579,2e-05,1.86024]
[1778269945265,41.72,80126.48,0.0,-0.98574,2e-05,1.86592]
[1778269950299,41.72,80126.28,0.0,-0.98574,2e-05,1.86553]
[1778269955334,41.72,80124.76,0.0,-0.98579,2e-05,1.86009]
[1778269960369,41.72,80121.33,0.0,-0.98584,2e-05,1.85351]
[1778269961376,41.72,80128.89,0.0,-0.98572,2e-05,1.86804]
[1778269962383,41.72,80136.46,0.0,-0.98559,2e-05,1.88269]
[1778269967418,41.72,80133.65,0.0,-0.98564,2e-05,1.87724]
[1778269972453,41.72,80132.56,0.0,-0.98565,2e-05,1.87513]
[1778269976482,41.72,80122.24,0.0,-0.98583,2e-05,1.85525]
[1778269977488,41.72,80117.28,0.0,-0.98591,2e-05,1.84576]
[1778269978495,41.72,80119.11,0.0,-0.98588,2e-05,1.84926]
[1778269983530,41.72,80119.39,0.0,-0.98588,2e-05,1.84979]
[1778269990584,41.72,80118.65,0.0,-0.98589,2e-05,1.84838]
[1778269992325,41.72,80113.55,0.0,-0.98597,2e-05,1.83864]
[1778269997630,41.72,80108.87,0.0,-0.98605,2e-05,1.82974]
[1778270003674,41.72,80109.64,0.0,-0.98604,2e-05,1.83121]
[1778270008707,41.72,80110.26,0.0,-0.98603,2e-05,1.83238]
[1778270013742,41.72,80110.95,0.0,-0.98604,2e-05,1.8312]
[1778270018777,41.72,80110.98,0.0,-0.98604,2e-05,1.83126]
[1778270024819,41.72,80111.74,0.0,-0.98602,2e-05,1.8327]
[1778270029854,41.72,80111.11,0.0,-0.98603,2e-05,1.83151]
[1778270034889,41.72,80111.06,0.0,-0.98603,2e-05,1.83141]
[1778270039924,41.72,80116.26,0.0,-0.98595,2e-05,1.84131]
[1778270041939,41.72,80121.32,0.0,-0.98586,2e-05,1.85098]
[1778270046973,41.72,80121.87,0.0,-0.98585,2e-05,1.85203]
[1778270052025,41.72,80123.92,0.0,-0.98582,2e-05,1.85596]
[1778270054028,41.72,80118.66,0.0,-0.98591,2e-05,1.84589]
[1778270055035,41.72,80122.16,0.0,-0.98585,2e-05,1.85259]
[1778270057050,41.72,80123.43,0.0,-0.98583,2e-05,1.85502]
[1778270062084,41.72,80122.1,0.0,-0.98585,2e-05,1.85247]
[1778270067119,41.72,80121.38,0.0,-0.98586,2e-05,1.85109]
[1778270072156,41.72,80121.42,0.0,-0.98588,2e-05,1.84866]
[1778270077190,41.72,80120.5,0.0,-0.9859,2e-05,1.8469]
[1778270082224,41.72,80120.46,0.0,-0.9859,2e-05,1.84683]
[1778270087260,41.72,80120.22,0.0,-0.9859,2e-05,1.84637]
[1778270092295,41.72,80121.37,0.0,-0.98588,2e-05,1.84857]
[1778270097331,41.72,80120.45,0.0,-0.9859,2e-05,1.84681]
[1778270102366,41.72,80118.97,0.0,-0.98592,2e-05,1.84398]
[1778270107401,41.72,80115.28,0.0,-0.98598,2e-05,1.83694]
[1778270112436,41.72,80115.48,0.0,-0.98598,2e-05,1.83732]
[1778270117471,41.72,80117.76,0.0,-0.98594,2e-05,1.84167]
[1778270122506,41.72,80117.97,0.0,-0.98594,2e-05,1.84207]
[1778270127541,41.72,80116.04,0.0,-0.98597,2e-05,1.83839]
[1778270132577,41.72,80105.26,0.0,-0.98617,2e-05,1.81546]
[1778270134591,41.72,80095.64,0.0,-0.98632,2e-05,1.79739]
[1778270135597,41.72,80090.06,0.0,-0.98642,2e-05,1.78696]
[1778270141640,41.72,80089.19,0.0,-0.98643,2e-05,1.78534]
[1778270145671,41.72,80083.84,0.0,-0.98652,2e-05,1.7754]
[1778270146675,41.72,80080.6,0.0,-0.98657,2e-05,1.76941]
[1778270149697,41.72,80079.16,0.0,-0.98659,2e-05,1.76674]
[1778270154730,41.72,80079.15,0.0,-0.98659,2e-05,1.76673]
[1778270159765,41.72,80079.23,0.0,-0.98659,2e-05,1.76687]
[1778270164800,41.72,80079.7,0.0,-0.98658,2e-05,1.76774]
[1778270168832,41.72,80075.94,0.0,-0.98664,2e-05,1.76081]
[1778270173929,41.72,80071.2,0.0,-0.98672,2e-05,1.75209]
[1778270174888,41.72,80067.5,0.0,-0.98678,2e-05,1.74532]
[1778270176889,41.72,80066.97,0.0,-0.98679,2e-05,1.74435]
[1778270181924,41.72,80068.38,0.0,-0.98676,2e-05,1.74693]
[1778270186959,41.72,80068.34,0.0,-0.98676,2e-05,1.74685]
[1778270191995,41.72,80067.3,0.0,-0.9868,2e-05,1.74254]
[1778270197029,41.72,80067.76,0.0,-0.98679,2e-05,1.74338]
[1778270199043,41.72,80059.92,0.0,-0.98691,2e-05,1.72909]
[1778270204077,41.72,80064.36,0.0,-0.98684,2e-05,1.73717]
[1778270209114,41.72,80066.18,0.0,-0.98682,2e-05,1.74049]
[1778270214149,41.72,80066.37,0.0,-0.98681,2e-05,1.74084]
[1778270219185,41.72,80067.92,0.0,-0.98679,2e-05,1.74367]
[1778270223212,41.72,80074.73,0.0,-0.98668,2e-05,1.75615]
[1778270229254,41.72,80073.76,0.0,-0.98669,2e-05,1.75437]
[1778270234289,41.72,80073.76,0.0,-0.98669,2e-05,1.75437]
[1778270240331,41.72,80073.75,0.0,-0.9867,2e-05,1.75435]
[1778270242345,41.72,80082.04,0.0,-0.98656,2e-05,1.76963]
[1778270243354,41.72,80082.37,0.0,-0.98656,2e-05,1.77024]
[1778270247390,41.72,80094.53,0.0,-0.98636,2e-05,1.79285]
[1778270248396,41.72,80103.41,0.0,-0.98622,2e-05,1.8095]
[1778270249404,41.72,80104.42,0.0,-0.9862,2e-05,1.8114]
[1778270252425,41.72,80098.64,0.0,-0.98631,2e-05,1.79808]
[1778270257461,41.72,80103.32,0.0,-0.98623,2e-05,1.80686]
[1778270262496,41.72,80102.69,0.0,-0.98625,2e-05,1.80568]
[1778270267531,41.72,80102.31,0.0,-0.98625,2e-05,1.80496]
[1778270272566,41.72,80100.2,0.0,-0.98629,2e-05,1.801]
[1778270277601,41.72,80099.53,0.0,-0.9863,2e-05,1.79975]
[1778270282636,41.72,80098.98,0.0,-0.98631,2e-05,1.79871]
[1778270285658,41.72,80105.2,0.0,-0.9862,2e-05,1.8104]
[1778270288685,41.72,80110.29,0.0,-0.98612,2e-05,1.82]
[1778270293716,41.72,80111.7,0.0,-0.9861,2e-05,1.82267]
[1778270298751,41.72,80110.81,0.0,-0.98611,2e-05,1.82099]
[1778270303785,41.72,80110.3,0.0,-0.98612,2e-05,1.82002]
[1778270308820,41.72,80112.7,0.0,-0.98608,2e-05,1.82457]
[1778270313856,41.72,80113.04,0.0,-0.98609,2e-05,1.82272]
[1778270318891,41.72,80115.32,0.0,-0.98606,2e-05,1.82704]
[1778270324737,41.72,80116.36,0.0,-0.98604,2e-05,1.82902]
[1778270329971,41.72,80118.98,0.0,-0.98599,2e-05,1.834]
[1778270331985,41.72,80125.21,0.0,-0.98589,2e-05,1.84588]
[1778270337024,41.72,80121.26,0.0,-0.98596,2e-05,1.83834]
[1778270342059,41.72,80115.0,0.0,-0.98606,2e-05,1.82644]
[1778270347094,41.72,80120.94,0.0,-0.98596,2e-05,1.83773]
[1778270352129,41.73,80122.48,0.0,-0.98593,2e-05,1.84181]
[1778270354143,41.73,80114.34,0.0,-0.98606,2e-05,1.8268]
[1778270356161,41.73,80112.47,0.0,-0.98608,2e-05,1.82376]
[1778270360202,41.74,80106.93,0.0,-0.98617,2e-05,1.81435]
[1778270365222,41.74,80104.78,0.0,-0.98619,2e-05,1.81164]
[1778270370270,41.75,80099.95,0.0,-0.98626,2e-05,1.80392]
[1778270371274,41.75,80094.71,0.0,-0.98636,2e-05,1.79192]
[1778270372281,41.75,80096.23,0.0,-0.98633,2e-05,1.79506]
[1778270377317,41.76,80091.34,0.0,-0.9864,2e-05,1.78681]
[1778270379331,41.76,80090.22,0.0,-0.98642,2e-05,1.78472]
[1778270381346,41.76,80108.17,0.0,-0.98612,2e-05,1.81867]
[1778270382353,41.76,80135.84,0.0,-0.98566,2e-05,1.87179]
[1778270383366,41.76,80142.05,0.0,-0.98555,2e-05,1.88398]
[1778270384367,41.76,80148.23,0.0,-0.98544,2e-05,1.89615]
[1778270385374,41.76,80155.53,0.0,-0.98532,2e-05,1.91044]
[1778270386384,41.76,80158.13,0.0,-0.98527,2e-05,1.91565]
[1778270389401,41.76,80164.42,0.0,-0.98516,2e-05,1.92822]
[1778270394436,41.76,80159.84,0.0,-0.98524,2e-05,1.91953]
[1778270396450,41.77,80164.59,0.0,-0.98515,2e-05,1.9291]
[1778270398471,41.77,80171.9,0.0,-0.98502,2e-05,1.94368]
[1778270400487,41.77,80173.17,0.0,-0.985,2e-05,1.94631]
[1778270405516,41.77,80180.41,0.0,-0.98487,2e-05,1.96101]
[1778270410548,41.77,80179.32,0.0,-0.98489,2e-05,1.95899]
[1778270412563,41.77,80172.41,0.0,-0.98501,2e-05,1.94528]
[1778270415591,41.77,80178.11,0.0,-0.98491,2e-05,1.95683]
[1778270418604,41.77,80171.42,0.0,-0.98502,2e-05,1.94363]
[1778270420619,41.77,80170.06,0.0,-0.98505,2e-05,1.94105]
[1778270425655,41.77,80166.94,0.0,-0.9851,2e-05,1.93493]
[1778270427670,41.77,80172.61,0.0,-0.985,2e-05,1.94635]
[1778270429683,41.77,80173.24,0.0,-0.98499,2e-05,1.94772]
[1778270432707,41.77,80165.51,0.0,-0.98514,2e-05,1.9299]
[1778270434721,41.77,80164.56,0.0,-0.98516,2e-05,1.92823]
[1778270439756,41.78,80165.07,0.0,-0.98514,2e-05,1.92977]
[1778270444792,41.78,80166.07,0.0,-0.98512,2e-05,1.93186]
[1778270449827,41.78,80165.43,0.0,-0.98514,2e-05,1.9306]
[1778270452847,41.78,80158.96,0.0,-0.98525,2e-05,1.91782]
[1778270453854,41.78,80153.3,0.0,-0.98535,2e-05,1.9067]
[1778270454861,41.78,80148.48,0.0,-0.98543,2e-05,1.89728]
[1778270459898,41.78,80152.52,0.0,-0.98536,2e-05,1.90518]
[1778270464931,41.78,80150.6,0.0,-0.98539,2e-05,1.90142]
[1778270469966,41.78,80149.88,0.0,-0.98541,2e-05,1.90001]
[1778270475001,41.78,80148.34,0.0,-0.98543,2e-05,1.897]
[1778270480037,41.78,80148.64,0.0,-0.98543,2e-05,1.89759]
[1778270485863,41.78,80154.88,0.0,-0.98532,2e-05,1.9098]
[1778270489100,41.78,80161.97,0.0,-0.9852,2e-05,1.92376]
[1778270491114,41.78,80167.06,0.0,-0.98513,2e-05,1.93124]
[1778270492121,41.78,80161.78,0.0,-0.98522,2e-05,1.9208]
[1778270493127,41.78,80159.9,0.0,-0.98525,2e-05,1.9171]
[1778270498163,41.78,80163.26,0.0,-0.98519,2e-05,1.92372]
[1778270503198,41.78,80163.65,0.0,-0.98519,2e-05,1.92449]
[1778270508234,41.78,80165.38,0.0,-0.98516,2e-05,1.92791]
[1778270513269,41.78,80166.88,0.0,-0.98513,2e-05,1.93088]
[1778270518304,41.78,80171.53,0.0,-0.98505,2e-05,1.9401]
[1778270520319,41.78,80176.39,0.0,-0.98496,2e-05,1.94978]
[1778270525353,41.78,80175.03,0.0,-0.98499,2e-05,1.94707]
[1778270528375,41.78,80175.95,0.0,-0.98497,2e-05,1.9489]
[1778270533410,41.78,80174.66,0.0,-0.98499,2e-05,1.94633]
[1778270538445,41.78,80174.85,0.0,-0.98499,2e-05,1.94671]
[1778270543480,41.78,80175.81,0.0,-0.98497,2e-05,1.94862]
[1778270545494,41.78,80184.32,0.0,-0.98482,2e-05,1.96565]
[1778270548516,41.78,80184.81,0.0,-0.98481,2e-05,1.96663]
[1778270553554,41.78,80174.24,0.0,-0.98502,2e-05,1.9429]
[1778270554573,41.78,80169.49,0.0,-0.9851,2e-05,1.93346]
[1778270555569,41.78,80172.14,0.0,-0.98506,2e-05,1.93872]
[1778270557583,41.78,80174.69,0.0,-0.98501,2e-05,1.94379]
[1778270562619,41.78,80173.92,0.0,-0.98503,2e-05,1.94226]
[1778270567653,41.78,80172.79,0.0,-0.98504,2e-05,1.94001]
[1778270572692,41.78,80172.53,0.0,-0.98505,2e-05,1.93949]
[1778270577725,41.78,80173.26,0.0,-0.98504,2e-05,1.94095]
[1778270582763,41.78,80175.2,0.0,-0.985,2e-05,1.94481]
[1778270587795,41.78,80176.23,0.0,-0.98498,2e-05,1.94686]
[1778270592829,41.78,80176.35,0.0,-0.98498,2e-05,1.9471]
[1778270597865,41.78,80174.03,0.0,-0.98502,2e-05,1.94248]
[1778270600890,41.78,80173.76,0.0,-0.98503,2e-05,1.94194]
[1778270603907,41.78,80174.47,0.0,-0.98502,2e-05,1.94335]
[1778270608942,41.78,80175.05,0.0,-0.98501,2e-05,1.94451]
[1778270613977,41.78,80172.45,0.0,-0.98507,2e-05,1.93674]
[1778270615994,41.78,80161.98,0.0,-0.98525,2e-05,1.91604]
[1778270618005,41.78,80160.36,0.0,-0.98528,2e-05,1.91286]
[1778270623040,41.78,80161.09,0.0,-0.98527,2e-05,1.91429]
[1778270628079,41.78,80160.37,0.0,-0.98528,2e-05,1.91288]
[1778270631096,41.78,80152.16,0.0,-0.98542,2e-05,1.89679]
[1778270636132,41.78,80161.3,0.0,-0.98527,2e-05,1.91471]
[1778270643181,41.78,80166.7,0.0,-0.98517,2e-05,1.92535]
[1778270649222,41.78,80166.97,0.0,-0.98517,2e-05,1.92589]
[1778270654257,41.78,80162.48,0.0,-0.98524,2e-05,1.91703]
[1778270657073,41.78,80160.34,0.0,-0.98528,2e-05,1.91282]
[1778270662313,41.78,80161.54,0.0,-0.98526,2e-05,1.91518]
[1778270671378,41.78,80162.03,0.0,-0.98527,2e-05,1.91357]
[1778270677213,41.78,80165.82,0.0,-0.98521,2e-05,1.92103]
[1778270682453,41.78,80169.91,0.0,-0.98513,2e-05,1.92912]
[1778270687489,41.78,80165.88,0.0,-0.9852,2e-05,1.92115]
[1778270692523,41.78,80166.63,0.0,-0.98519,2e-05,1.92263]
[1778270697559,41.78,80167.47,0.0,-0.98518,2e-05,1.92429]
[1778270702595,41.78,80168.06,0.0,-0.98517,2e-05,1.92546]
[1778270707629,41.78,80168.7,0.0,-0.98516,2e-05,1.92672]
[1778270712666,41.78,80169.96,0.0,-0.98513,2e-05,1.92921]
[1778270718708,41.78,80169.7,0.0,-0.98514,2e-05,1.9287]
[1778270723741,41.78,80169.63,0.0,-0.98514,2e-05,1.92856]
[1778270728776,41.78,80170.12,0.0,-0.98513,2e-05,1.92953]
[1778270731843,41.78,80164.75,0.0,-0.98524,2e-05,1.91634]
[1778270736885,41.78,80163.5,0.0,-0.98527,2e-05,1.91388]
[1778270741920,41.78,80159.68,0.0,-0.98533,2e-05,1.90638]
[1778270746956,41.78,80156.99,0.0,-0.98538,2e-05,1.90111]
[1778270751989,41.78,80157.27,0.0,-0.98537,2e-05,1.90166]
[1778270758032,41.78,80156.18,0.0,-0.98539,2e-05,1.89952]
[1778270763068,41.78,80157.75,0.0,-0.98536,2e-05,1.9026]
[1778270768102,41.78,80156.53,0.0,-0.98539,2e-05,1.90021]
[1778270773138,41.78,80156.0,0.0,-0.98539,2e-05,1.89917]
[1778270775151,41.78,80163.05,0.0,-0.98527,2e-05,1.913]
[1778270777166,41.78,80164.78,0.0,-0.98524,2e-05,1.9164]
[1778270782200,41.78,80165.35,0.0,-0.98523,2e-05,1.91753]
[1778270787999,41.78,80165.77,0.0,-0.98523,2e-05,1.91835]
[1778270793276,41.78,80164.57,0.0,-0.98527,2e-05,1.91341]
[1778270798313,41.78,80165.52,0.0,-0.98525,2e-05,1.91528]
[1778270803347,41.78,80166.5,0.0,-0.98523,2e-05,1.91721]
[1778270808383,41.78,80167.17,0.0,-0.98522,2e-05,1.91853]
[1778270815432,41.78,80168.33,0.0,-0.9852,2e-05,1.92082]
[1778270820467,41.78,80169.78,0.0,-0.98517,2e-05,1.92368]
[1778270826509,41.78,80167.08,0.0,-0.98522,2e-05,1.91836]
[1778270831544,41.78,80167.8,0.0,-0.98521,2e-05,1.91978]
[1778270836579,41.78,80168.59,0.0,-0.9852,2e-05,1.92133]
[1778270841614,41.78,80168.57,0.0,-0.9852,2e-05,1.92129]
[1778270845645,41.78,80163.56,0.0,-0.98528,2e-05,1.91143]
[1778270847656,41.78,80155.05,0.0,-0.98543,2e-05,1.89475]
[1778270849670,41.78,80152.96,0.0,-0.98547,2e-05,1.89068]
[1778270854705,41.78,80152.02,0.0,-0.9855,2e-05,1.88629]
[1778270859740,41.78,80151.86,0.0,-0.9855,2e-05,1.88598]
[1778270864775,41.78,80151.77,0.0,-0.98551,2e-05,1.88581]
[1778270870817,41.78,80151.33,0.0,-0.98551,2e-05,1.88495]
[1778270875853,41.78,80153.42,0.0,-0.98548,2e-05,1.88902]
[1778270881895,41.78,80152.0,0.0,-0.9855,2e-05,1.88625]
[1778270886928,41.78,80151.98,0.0,-0.9855,2e-05,1.88621]
[1778270894985,41.78,80151.45,0.0,-0.98551,2e-05,1.88518]
[1778270900020,41.78,80149.77,0.0,-0.98554,2e-05,1.88192]
[1778270906062,41.78,80149.57,0.0,-0.98554,2e-05,1.88153]
[1778270911097,41.78,80148.5,0.0,-0.98558,2e-05,1.87691]
[1778270912104,41.78,80154.01,0.0,-0.98549,2e-05,1.88761]
[1778270913111,41.78,80162.7,0.0,-0.98534,2e-05,1.90459]
[1778270914118,41.78,80164.26,0.0,-0.98531,2e-05,1.90765]
[1778270919160,41.78,80166.29,0.0,-0.98527,2e-05,1.91164]
[1778270924189,41.78,80169.53,0.0,-0.98522,2e-05,1.91802]
[1778270929225,41.78,80170.63,0.0,-0.9852,2e-05,1.92019]
[1778270934260,41.78,80172.89,0.0,-0.98516,2e-05,1.92466]
[1778270937288,41.78,80177.81,0.0,-0.98507,2e-05,1.9344]
[1778270942323,41.78,80182.21,0.0,-0.98499,2e-05,1.94315]
[1778270947352,41.78,80181.18,0.0,-0.98501,2e-05,1.9411]
[1778270952388,41.78,80181.19,0.0,-0.98501,2e-05,1.94112]
[1778270957423,41.78,80182.89,0.0,-0.98498,2e-05,1.94451]
[1778270962458,41.78,80182.91,0.0,-0.98498,2e-05,1.94455]
[1778270967493,41.78,80183.41,0.0,-0.98497,2e-05,1.94554]
[1778270972530,41.78,80182.83,0.0,-0.985,2e-05,1.94178]
[1778270977570,41.78,80180.9,0.0,-0.98504,2e-05,1.93794]
[1778270982601,41.78,80180.04,0.0,-0.98505,2e-05,1.93623]
[1778270987636,41.78,80183.12,0.0,-0.985,2e-05,1.94236]
[1778270992671,41.78,80174.89,0.0,-0.98514,2e-05,1.92602]
[1778270993678,41.78,80169.59,0.0,-0.98524,2e-05,1.91556]
[1778270995692,41.78,80167.59,0.0,-0.98527,2e-05,1.91162]
[1778271001737,41.78,80168.12,0.0,-0.98526,2e-05,1.91266]
[1778271003749,41.78,80175.26,0.0,-0.98514,2e-05,1.92676]
[1778271004756,41.78,80183.61,0.0,-0.98499,2e-05,1.94334]
[1778271005763,41.78,80184.21,0.0,-0.98498,2e-05,1.94453]
[1778271010798,41.78,80187.88,0.0,-0.98491,2e-05,1.95186]
[1778271016841,41.78,80188.48,0.0,-0.9849,2e-05,1.95306]
[1778271017849,41.78,80193.86,0.0,-0.98481,2e-05,1.96384]
[1778271019863,41.78,80197.21,0.0,-0.98475,2e-05,1.97058]
[1778271024899,41.78,80201.57,0.0,-0.98467,2e-05,1.97938]
[1778271026913,41.78,80204.91,0.0,-0.98461,2e-05,1.98614]
[1778271031948,41.78,80205.25,0.0,-0.98462,2e-05,1.98418]
[1778271037989,41.78,80205.67,0.0,-0.98461,2e-05,1.98503]
[1778271043035,41.78,80202.73,0.0,-0.98467,2e-05,1.97908]
[1778271048072,41.78,80205.9,0.0,-0.98461,2e-05,1.9855]
[1778271053107,41.78,80206.18,0.0,-0.98461,2e-05,1.98607]
[1778271060158,41.78,80208.23,0.0,-0.98457,2e-05,1.99023]
[1778271065196,41.78,80208.21,0.0,-0.98457,2e-05,1.99018]
[1778271070227,41.78,80207.88,0.0,-0.98457,2e-05,1.98952]
[1778271075262,41.78,80208.01,0.0,-0.98457,2e-05,1.98978]
[1778271080297,41.78,80208.77,0.0,-0.98456,2e-05,1.99132]
[1778271085332,41.78,80209.75,0.0,-0.98454,2e-05,1.99331]
[1778271090367,41.78,80210.37,0.0,-0.98453,2e-05,1.99457]
[1778271095402,41.78,80210.74,0.0,-0.98454,2e-05,1.99267]
[1778271100439,41.78,80207.95,0.0,-0.98459,2e-05,1.98701]
[1778271102454,41.78,80203.42,0.0,-0.98467,2e-05,1.97784]
[1778271107499,41.78,80203.83,0.0,-0.98467,2e-05,1.97867]
[1778271112534,41.78,80203.95,0.0,-0.98467,2e-05,1.97891]
[1778271117569,41.78,80204.48,0.0,-0.98466,2e-05,1.97998]
[1778271123611,41.78,80205.1,0.0,-0.98464,2e-05,1.98124]
[1778271128646,41.78,80205.04,0.0,-0.98465,2e-05,1.98112]
[1778271132675,41.78,80210.12,0.0,-0.98455,2e-05,1.99141]
[1778271137711,41.78,80211.59,0.0,-0.98453,2e-05,1.9944]
[1778271142744,41.78,80217.35,0.0,-0.98442,2e-05,2.00614]
[1778271146775,41.78,80221.13,0.0,-0.98435,2e-05,2.01388]
[1778271153821,41.78,80220.78,0.0,-0.98438,2e-05,2.01049]
[1778271156842,41.78,80226.52,0.0,-0.98427,2e-05,2.02227]
[1778271161877,41.78,80224.08,0.0,-0.98432,2e-05,2.01726]
[1778271163891,41.78,80217.18,0.0,-0.98444,2e-05,2.00313]
[1778271164898,41.78,80213.61,0.0,-0.98451,2e-05,1.99586]
[1778271166912,41.78,80210.11,0.0,-0.98457,2e-05,1.98875]
[1778271171947,41.78,80210.17,0.0,-0.98457,2e-05,1.98887]
[1778271180745,41.78,80214.59,0.0,-0.98449,2e-05,1.99785]
[1778271183024,41.78,80220.2,0.0,-0.98439,2e-05,2.00931]
[1778271188060,41.78,80217.54,0.0,-0.98444,2e-05,2.00387]
[1778271193095,41.78,80218.93,0.0,-0.98441,2e-05,2.00671]
[1778271198131,41.78,80218.44,0.0,-0.98442,2e-05,2.00571]
[1778271203165,41.78,80217.63,0.0,-0.98444,2e-05,2.00405]
[1778271208201,41.78,80217.34,0.0,-0.98444,2e-05,2.00346]
[1778271213235,41.78,80216.95,0.0,-0.98447,2e-05,2.00001]
[1778271219277,41.78,80217.05,0.0,-0.98447,2e-05,2.00021]
[1778271224312,41.78,80217.52,0.0,-0.98446,2e-05,2.00117]
[1778271230354,41.78,80218.36,0.0,-0.98444,2e-05,2.00288]
[1778271235389,41.78,80217.0,0.0,-0.98447,2e-05,2.00011]
[1778271240427,41.78,80216.7,0.0,-0.98447,2e-05,1.9995]
[1778271246467,41.78,80215.81,0.0,-0.98449,2e-05,1.99768]
[1778271251502,41.78,80214.34,0.0,-0.98452,2e-05,1.99469]
[1778271256538,41.78,80214.43,0.0,-0.98451,2e-05,1.99487]
[1778271261573,41.78,80213.48,0.0,-0.98453,2e-05,1.99294]
[1778271266607,41.78,80213.95,0.0,-0.98452,2e-05,1.9939]
[1778271271642,41.78,80214.48,0.0,-0.98453,2e-05,1.99232]
[1778271276677,41.78,80216.46,0.0,-0.9845,2e-05,1.99635]
[1778271281713,41.78,80218.71,0.0,-0.98446,2e-05,2.00093]
[1778271287759,41.78,80219.09,0.0,-0.98445,2e-05,2.00171]
[1778271292792,41.78,80219.33,0.0,-0.98445,2e-05,2.0022]
[1778271297827,41.78,80219.49,0.0,-0.98444,2e-05,2.00253]
[1778271303869,41.78,80219.17,0.0,-0.98445,2e-05,2.00187]
[1778271308904,41.78,80217.95,0.0,-0.98447,2e-05,1.99938]
[1778271313939,41.78,80218.04,0.0,-0.98447,2e-05,1.99957]
[1778271319981,41.78,80219.11,0.0,-0.98445,2e-05,2.00175]
[1778271325022,41.78,80217.52,0.0,-0.98448,2e-05,1.99851]
[1778271330051,41.78,80216.16,0.0,-0.9845,2e-05,1.99574]
[1778271336093,41.78,80216.2,0.0,-0.98452,2e-05,1.99316]
[1778271341934,41.78,80216.49,0.0,-0.98452,2e-05,1.99375]
[1778271348177,41.78,80216.22,0.0,-0.98452,2e-05,1.9932]
[1778271353211,41.78,80213.34,0.0,-0.98457,2e-05,1.98735]
[1778271359254,41.78,80217.06,0.0,-0.98451,2e-05,1.99491]
[1778271364290,41.78,80218.04,0.0,-0.98449,2e-05,1.99691]
[1778271370332,41.78,80218.47,0.0,-0.98448,2e-05,1.99778]
[1778271375367,41.78,80219.17,0.0,-0.98447,2e-05,1.99921]
[1778271378388,41.78,80224.46,0.0,-0.98437,2e-05,2.01002]
[1778271383426,41.78,80225.96,0.0,-0.98434,2e-05,2.01309]
[1778271388461,41.78,80229.27,0.0,-0.98428,2e-05,2.01989]
[1778271390475,41.78,80232.41,0.0,-0.98423,2e-05,2.02635]
[1778271391482,41.78,80238.21,0.0,-0.98414,2e-05,2.03563]
[1778271392284,41.78,80239.73,0.0,-0.98411,2e-05,2.03878]
[1778271397529,41.78,80245.05,0.0,-0.98401,2e-05,2.04982]
[1778271402564,41.78,80244.57,0.0,-0.98402,2e-05,2.04882]
[1778271407600,41.78,80245.64,0.0,-0.984,2e-05,2.05104]
[1778271415655,41.78,80248.18,0.0,-0.98395,2e-05,2.05633]
[1778271421697,41.78,80250.29,0.0,-0.98391,2e-05,2.06074]
[1778271426732,41.78,80251.12,0.0,-0.9839,2e-05,2.06247]
[1778271432775,41.78,80251.39,0.0,-0.98389,2e-05,2.06303]
[1778271437810,41.78,80247.44,0.0,-0.98397,2e-05,2.05479]
[1778271442846,41.78,80246.67,0.0,-0.98398,2e-05,2.05319]
[1778271446873,41.78,80236.19,0.0,-0.98418,2e-05,2.03146]
[1778271447880,41.78,80230.22,0.0,-0.98429,2e-05,2.01916]
[1778271448888,41.78,80228.06,0.0,-0.98433,2e-05,2.01473]
[1778271450900,41.78,80222.76,0.0,-0.98442,2e-05,2.00388]
[1778271452916,41.78,80216.83,0.0,-0.98455,2e-05,1.98913]
[1778271454928,41.78,80210.24,0.0,-0.98467,2e-05,1.97578]
[1778271459963,41.78,80211.96,0.0,-0.98464,2e-05,1.97926]
[1778271465000,41.78,80210.95,0.0,-0.98466,2e-05,1.97722]
[1778271470035,41.78,80210.28,0.0,-0.98467,2e-05,1.97586]
[1778271474063,41.78,80203.0,0.0,-0.9848,2e-05,1.96119]
[1778271476092,41.78,80201.23,0.0,-0.98483,2e-05,1.95764]
[1778271481128,41.78,80200.28,0.0,-0.98485,2e-05,1.95573]
[1778271486163,41.78,80198.72,0.0,-0.98488,2e-05,1.95261]
[1778271491198,41.78,80197.19,0.0,-0.9849,2e-05,1.94954]
[1778271496234,41.78,80197.33,0.0,-0.9849,2e-05,1.94982]
[1778271501269,41.78,80202.22,0.0,-0.98481,2e-05,1.95962]
[1778271506304,41.78,80203.17,0.0,-0.9848,2e-05,1.96153]
[1778271511339,41.78,80203.91,0.0,-0.9848,2e-05,1.96039]
[1778271516375,41.78,80201.01,0.0,-0.98486,2e-05,1.95457]
[1778271521410,41.78,80201.85,0.0,-0.98484,2e-05,1.95625]
[1778271526445,41.78,80202.51,0.0,-0.98483,2e-05,1.95758]
[1778271531479,41.78,80206.02,0.0,-0.98477,2e-05,1.96463]
[1778271537521,41.78,80208.48,0.0,-0.98472,2e-05,1.96959]
[1778271542557,41.78,80210.76,0.0,-0.98468,2e-05,1.97419]
[1778271547591,41.78,80211.88,0.0,-0.98466,2e-05,1.97645]
[1778271552626,41.78,80210.08,0.0,-0.98469,2e-05,1.97282]
[1778271557662,41.78,80211.44,0.0,-0.98467,2e-05,1.97556]
[1778271562697,41.78,80213.99,0.0,-0.98462,2e-05,1.98072]
[1778271567732,41.78,80214.35,0.0,-0.98462,2e-05,1.98145]
[1778271572767,41.78,80215.1,0.0,-0.98462,2e-05,1.98032]
[1778271577802,41.78,80215.39,0.0,-0.98462,2e-05,1.98091]
[1778271582837,41.78,80217.04,0.0,-0.98459,2e-05,1.98425]
[1778271588879,41.78,80217.43,0.0,-0.98458,2e-05,1.98505]
[1778271593915,41.78,80217.19,0.0,-0.98458,2e-05,1.98456]
[1778271599957,41.78,80216.38,0.0,-0.9846,2e-05,1.98292]
[1778271602979,41.78,80206.68,0.0,-0.98477,2e-05,1.96333]
[1778271603987,41.78,80206.68,0.0,-0.98477,2e-05,1.96333]
[1778271608018,41.78,80219.43,0.0,-0.98454,2e-05,1.98911]
[1778271609025,41.78,80221.98,0.0,-0.9845,2e-05,1.99429]
[1778271614058,41.78,80221.26,0.0,-0.98451,2e-05,1.99283]
[1778271619094,41.78,80220.59,0.0,-0.98452,2e-05,1.99147]
[1778271624128,41.78,80208.34,0.0,-0.98474,2e-05,1.96667]
[1778271625136,41.78,80207.9,0.0,-0.98475,2e-05,1.96578]
[1778271629166,41.78,80195.72,0.0,-0.98497,2e-05,1.94137]
[1778271630174,41.78,80190.65,0.0,-0.98506,2e-05,1.93128]
[1778271631180,41.78,80198.36,0.0,-0.98494,2e-05,1.94403]
[1778271632189,41.78,80202.78,0.0,-0.98486,2e-05,1.95287]
[1778271637223,41.78,80200.52,0.0,-0.9849,2e-05,1.94834]
[1778271642258,41.78,80199.78,0.0,-0.98492,2e-05,1.94686]
[1778271647293,41.78,80199.74,0.0,-0.98492,2e-05,1.94678]
[1778271652328,41.78,80201.75,0.0,-0.98488,2e-05,1.9508]
[1778271657363,41.78,80202.47,0.0,-0.98487,2e-05,1.95225]
[1778271662414,41.78,80203.89,0.0,-0.98484,2e-05,1.95509]
[1778271669448,41.78,80205.48,0.0,-0.98481,2e-05,1.95828]
[1778271674490,41.78,80208.1,0.0,-0.98477,2e-05,1.96355]
[1778271675493,41.78,80215.59,0.0,-0.98463,2e-05,1.97867]
[1778271676502,41.78,80222.7,0.0,-0.9845,2e-05,1.9931]
[1778271677505,41.78,80227.04,0.0,-0.98442,2e-05,2.00195]
[1778271681533,41.78,80235.87,0.0,-0.98426,2e-05,2.02005]
[1778271682540,41.78,80238.86,0.0,-0.98421,2e-05,2.02621]
[1778271686568,41.78,80239.1,0.0,-0.9842,2e-05,2.02671]
[1778271692610,41.78,80239.12,0.0,-0.98422,2e-05,2.02406]
[1778271694624,41.78,80246.87,0.0,-0.98408,2e-05,2.04008]
[1778271695631,41.78,80254.12,0.0,-0.98394,2e-05,2.05515]
[1778271696638,41.78,80257.11,0.0,-0.98389,2e-05,2.06139]
[1778271698652,41.78,80259.2,0.0,-0.98385,2e-05,2.06577]
[1778271701673,41.78,80265.58,0.0,-0.98373,2e-05,2.07916]
[1778271702680,41.78,80266.67,0.0,-0.98371,2e-05,2.08145]
[1778271707715,41.78,80265.56,0.0,-0.98373,2e-05,2.07911]
[1778271712750,41.78,80263.06,0.0,-0.98377,2e-05,2.07386]
[1778271717789,41.78,80258.73,0.0,-0.98386,2e-05,2.06478]
[1778271722824,41.78,80259.44,0.0,-0.98384,2e-05,2.06627]
[1778271727859,41.78,80259.36,0.0,-0.98384,2e-05,2.0661]
[1778271731887,41.78,80253.87,0.0,-0.98395,2e-05,2.05463]
[1778271736922,41.78,80252.34,0.0,-0.98398,2e-05,2.05144]
[1778271742964,41.78,80252.8,0.0,-0.98397,2e-05,2.0524]
[1778271751020,41.78,80257.0,0.0,-0.98391,2e-05,2.05844]
[1778271759076,41.78,80254.27,0.0,-0.98396,2e-05,2.05275]
[1778271764111,41.78,80253.43,0.0,-0.98398,2e-05,2.051]
[1778271769146,41.78,80252.85,0.0,-0.98399,2e-05,2.04979]
[1778271775191,41.78,80251.63,0.0,-0.98401,2e-05,2.04725]
[1778271780224,41.78,80250.67,0.0,-0.98403,2e-05,2.04526]
[1778271783245,41.78,80245.39,0.0,-0.98413,2e-05,2.03431]
[1778271784252,41.78,80244.76,0.0,-0.98414,2e-05,2.03301]
[1778271786274,41.78,80249.82,0.0,-0.98404,2e-05,2.04349]
[1778271792308,41.78,80251.45,0.0,-0.98401,2e-05,2.04688]
[1778271798350,41.78,80256.87,0.0,-0.98391,2e-05,2.05817]
[1778271803385,41.78,80256.4,0.0,-0.98392,2e-05,2.05719]
[1778271809427,41.78,80255.42,0.0,-0.98394,2e-05,2.05515]
[1778271815349,41.78,80254.38,0.0,-0.98398,2e-05,2.05027]
[1778271820504,41.78,80255.13,0.0,-0.98396,2e-05,2.05183]
[1778271825539,41.78,80254.73,0.0,-0.98397,2e-05,2.05099]
[1778271835489,41.78,80253.78,0.0,-0.98399,2e-05,2.04902]
[1778271841652,41.78,80253.35,0.0,-0.984,2e-05,2.04812]
[1778271849710,41.78,80252.79,0.0,-0.98401,2e-05,2.04696]
[1778271855752,41.78,80253.48,0.0,-0.98399,2e-05,2.04839]
[1778271860787,41.78,80254.51,0.0,-0.98398,2e-05,2.05054]
[1778271865821,41.78,80254.44,0.0,-0.98398,2e-05,2.05039]
[1778271870857,41.78,80253.69,0.0,-0.98399,2e-05,2.04883]
[1778271875891,41.78,80259.42,0.0,-0.9839,2e-05,2.05806]
[1778271876899,41.78,80259.76,0.0,-0.9839,2e-05,2.05877]
[1778271881934,41.78,80261.35,0.0,-0.98387,2e-05,2.06209]
[1778271890997,41.78,80262.29,0.0,-0.98385,2e-05,2.06406]
[1778271896032,41.78,80266.54,0.0,-0.98377,2e-05,2.07297]
[1778271902074,41.78,80271.06,0.0,-0.98368,2e-05,2.08248]
[1778271907111,41.78,80275.71,0.0,-0.98359,2e-05,2.0923]
[1778271912146,41.78,80279.21,0.0,-0.98353,2e-05,2.09971]
[1778271917181,41.78,80280.12,0.0,-0.98351,2e-05,2.10164]
[1778271922216,41.78,80278.59,0.0,-0.98354,2e-05,2.0984]
[1778271927253,41.78,80274.5,0.0,-0.98362,2e-05,2.08974]
[1778271928259,41.78,80264.22,0.0,-0.98381,2e-05,2.0681]
[1778271930273,41.78,80263.52,0.0,-0.98383,2e-05,2.06664]
[1778271935309,41.78,80263.5,0.0,-0.98385,2e-05,2.06387]
[1778271940343,41.78,80262.44,0.0,-0.98387,2e-05,2.06165]
[1778271945378,41.78,80262.91,0.0,-0.98386,2e-05,2.06263]
[1778271951421,41.78,80263.59,0.0,-0.98385,2e-05,2.06405]
[1778271956457,41.78,80263.85,0.0,-0.98384,2e-05,2.0646]
[1778271961490,41.78,80263.83,0.0,-0.98384,2e-05,2.06456]
[1778271966524,41.78,80267.27,0.0,-0.98378,2e-05,2.07177]
[1778271971560,41.78,80267.0,0.0,-0.98378,2e-05,2.0712]
[1778271976599,41.78,80266.12,0.0,-0.9838,2e-05,2.06936]
[1778271981632,41.78,80266.03,0.0,-0.9838,2e-05,2.06917]
[1778271986667,41.78,80265.97,0.0,-0.9838,2e-05,2.06904]
[1778271991702,41.78,80265.77,0.0,-0.98382,2e-05,2.06589]
[1778271996738,41.78,80265.75,0.0,-0.98383,2e-05,2.06585]
[1778272001773,41.78,80274.56,0.0,-0.98366,2e-05,2.08437]
[1778272003786,41.78,80277.27,0.0,-0.98361,2e-05,2.0901]
[1778272008821,41.78,80278.39,0.0,-0.98358,2e-05,2.09247]
[1778272013859,41.78,80279.7,0.0,-0.98356,2e-05,2.09524]
[1778272018895,41.78,80281.58,0.0,-0.98352,2e-05,2.09923]
[1778272023931,41.78,80282.41,0.0,-0.98351,2e-05,2.10099]
[1778272024937,41.78,80287.82,0.0,-0.9834,2e-05,2.1125]
[1778272025944,41.78,80291.3,0.0,-0.98334,2e-05,2.11993]
[1778272030979,41.78,80288.86,0.0,-0.98338,2e-05,2.11472]
[1778272036042,41.78,80289.08,0.0,-0.98338,2e-05,2.11518]
[1778272043080,41.78,80289.74,0.0,-0.98337,2e-05,2.11659]
[1778272048116,41.78,80287.12,0.0,-0.98342,2e-05,2.11101]
[1778272053151,41.78,80275.3,0.0,-0.98366,2e-05,2.08319]
[1778272054158,41.78,80268.39,0.0,-0.9838,2e-05,2.06865]
[1778272055165,41.78,80268.36,0.0,-0.9838,2e-05,2.06859]
[1778272065235,41.78,80267.76,0.0,-0.98381,2e-05,2.06733]
[1778272070270,41.78,80264.91,0.0,-0.98386,2e-05,2.06136]
[1778272075313,41.78,80265.26,0.0,-0.98386,2e-05,2.0621]
[1778272080348,41.78,80264.08,0.0,-0.98388,2e-05,2.05963]
[1778272085385,41.78,80264.85,0.0,-0.98386,2e-05,2.06124]
[1778272091425,41.78,80263.26,0.0,-0.98389,2e-05,2.05791]
[1778272096460,41.78,80260.4,0.0,-0.98395,2e-05,2.05194]
[1778272101495,41.78,80259.7,0.0,-0.98396,2e-05,2.05048]
[1778272106530,41.78,80256.39,0.0,-0.98402,2e-05,2.0436]
[1778272111565,41.78,80255.75,0.0,-0.98405,2e-05,2.03956]
[1778272116600,41.78,80255.33,0.0,-0.98406,2e-05,2.03869]
[1778272121635,41.78,80249.38,0.0,-0.98417,2e-05,2.02637]
[1778272122645,41.78,80246.18,0.0,-0.98423,2e-05,2.01977]
[1778272128685,41.78,80245.08,0.0,-0.98425,2e-05,2.01751]
[1778272133719,41.78,80247.73,0.0,-0.9842,2e-05,2.02297]
[1778272138755,41.78,80248.43,0.0,-0.98419,2e-05,2.02441]
[1778272143790,41.78,80248.8,0.0,-0.98418,2e-05,2.02517]
[1778272148825,41.78,80249.51,0.0,-0.98417,2e-05,2.02664]
[1778272155874,41.78,80250.33,0.0,-0.98416,2e-05,2.02833]
[1778272160909,41.78,80254.3,0.0,-0.98408,2e-05,2.03655]
[1778272165944,41.78,80254.35,0.0,-0.98408,2e-05,2.03665]
[1778272170979,41.78,80254.29,0.0,-0.98408,2e-05,2.03653]
[1778272176020,41.78,80254.21,0.0,-0.9841,2e-05,2.03366]
[1778272181052,41.78,80254.04,0.0,-0.98411,2e-05,2.03331]
[1778272186088,41.78,80253.56,0.0,-0.98412,2e-05,2.03231]
[1778272191122,41.78,80252.76,0.0,-0.98413,2e-05,2.03066]
[1778272198173,41.78,80253.42,0.0,-0.98412,2e-05,2.03202]
[1778272203207,41.78,80253.35,0.0,-0.98412,2e-05,2.03188]
[1778272205222,41.78,80239.37,0.0,-0.98438,2e-05,2.0031]
[1778272206229,41.78,80226.31,0.0,-0.98462,2e-05,1.97651]
[1778272207235,41.78,80226.93,0.0,-0.98461,2e-05,1.97776]
[1778272213276,41.78,80227.59,0.0,-0.98459,2e-05,1.9791]
[1778272220327,41.78,80227.21,0.0,-0.9846,2e-05,1.97833]
[1778272225361,41.78,80222.09,0.0,-0.98469,2e-05,1.96797]
[1778272230396,41.78,80222.28,0.0,-0.98469,2e-05,1.96836]
[1778272236438,41.78,80222.97,0.0,-0.9847,2e-05,1.9671]
[1778272242480,41.78,80223.1,0.0,-0.98469,2e-05,1.96737]
[1778272248371,41.78,80223.03,0.0,-0.9847,2e-05,1.96722]
[1778272255572,41.78,80223.41,0.0,-0.98469,2e-05,1.96799]
[1778272260606,41.78,80223.72,0.0,-0.98468,2e-05,1.96862]
[1778272262620,41.78,80215.96,0.0,-0.98482,2e-05,1.95299]
[1778272263627,41.78,80211.39,0.0,-0.9849,2e-05,1.94384]
[1778272265641,41.78,80205.46,0.0,-0.98501,2e-05,1.93201]
[1778272270676,41.78,80199.68,0.0,-0.98511,2e-05,1.92053]
[1778272275714,41.78,80197.35,0.0,-0.98515,2e-05,1.91592]
[1778272277726,41.78,80182.23,0.0,-0.98542,2e-05,1.8862]
[1778272278586,41.78,80175.52,0.0,-0.98553,2e-05,1.87313]
[1778272279740,41.78,80175.52,0.0,-0.98553,2e-05,1.87313]
[1778272284775,41.78,80180.42,0.0,-0.98545,2e-05,1.88267]
[1778272289810,41.78,80183.56,0.0,-0.98539,2e-05,1.8888]
[1778272294850,41.78,80184.3,0.0,-0.9854,2e-05,1.88767]
[1778272296864,41.78,80179.41,0.0,-0.98549,2e-05,1.87813]
[1778272301899,41.78,80179.85,0.0,-0.98548,2e-05,1.87898]
[1778272304921,41.78,80174.18,0.0,-0.98558,2e-05,1.86796]
[1778272305927,41.78,80164.98,0.0,-0.98573,2e-05,1.85019]
[1778272306936,41.78,80159.12,0.0,-0.98583,2e-05,1.83894]
[1778272307942,41.78,80157.73,0.0,-0.98586,2e-05,1.83628]
[1778272310963,41.78,80152.31,0.0,-0.98595,2e-05,1.82594]
[1778272315998,41.78,80154.04,0.0,-0.98592,2e-05,1.82923]
[1778272321034,41.78,80156.54,0.0,-0.98588,2e-05,1.83401]
[1778272323050,41.78,80160.98,0.0,-0.9858,2e-05,1.84251]
[1778272327075,41.78,80166.13,0.0,-0.98571,2e-05,1.85241]
[1778272328936,41.78,80167.19,0.0,-0.9857,2e-05,1.85445]
[1778272334124,41.78,80166.63,0.0,-0.98571,2e-05,1.85337]
[1778272339160,41.78,80166.75,0.0,-0.9857,2e-05,1.8536]
[1778272344200,41.78,80174.95,0.0,-0.98556,2e-05,1.86946]
[1778272345206,41.78,80179.69,0.0,-0.98548,2e-05,1.87867]
[1778272346214,41.78,80181.79,0.0,-0.98544,2e-05,1.88277]
[1778272350243,41.78,80186.3,0.0,-0.98537,2e-05,1.89158]
[1778272355278,41.78,80188.34,0.0,-0.98535,2e-05,1.89299]
[1778272357291,41.78,80195.62,0.0,-0.98522,2e-05,1.9073]
[1778272360312,41.78,80208.67,0.0,-0.98499,2e-05,1.93316]
[1778272361318,41.78,80212.65,0.0,-0.98492,2e-05,1.9411]
[1778272365347,41.78,80216.33,0.0,-0.98486,2e-05,1.94847]
[1778272370382,41.78,80217.53,0.0,-0.98483,2e-05,1.95087]
[1778272375417,41.78,80217.59,0.0,-0.98483,2e-05,1.95099]
[1778272380455,41.78,80218.46,0.0,-0.98482,2e-05,1.95274]
[1778272385490,41.78,80218.57,0.0,-0.98482,2e-05,1.95296]
[1778272387503,41.78,80227.08,0.0,-0.98466,2e-05,1.9701]
[1778272388509,41.78,80229.51,0.0,-0.98462,2e-05,1.97502]
[1778272393544,41.78,80230.58,0.0,-0.9846,2e-05,1.97719]
[1778272398577,41.78,80229.42,0.0,-0.98462,2e-05,1.97484]
[1778272403613,41.78,80227.48,0.0,-0.98465,2e-05,1.97091]
[1778272408653,41.78,80229.35,0.0,-0.98462,2e-05,1.9747]
[1778272413683,41.78,80228.65,0.0,-0.98465,2e-05,1.97062]
[1778272418718,41.78,80227.94,0.0,-0.98467,2e-05,1.96919]
[1778272423752,41.78,80227.32,0.0,-0.98468,2e-05,1.96794]
[1778272428788,41.78,80226.98,0.0,-0.98468,2e-05,1.96725]
[1778272430803,41.78,80233.74,0.0,-0.98456,2e-05,1.98094]
[1778272431809,41.78,80233.11,0.0,-0.98457,2e-05,1.97966]
[1778272439714,41.78,80234.64,0.0,-0.98454,2e-05,1.98277]
[1778272444900,41.78,80233.58,0.0,-0.98456,2e-05,1.98061]
[1778272449935,41.78,80232.39,0.0,-0.98459,2e-05,1.9782]
[1778272454970,41.78,80230.89,0.0,-0.98461,2e-05,1.97516]
[1778272460008,41.78,80230.55,0.0,-0.98462,2e-05,1.97447]
[1778272465042,41.78,80231.94,0.0,-0.98459,2e-05,1.97729]
[1778272472090,41.78,80230.75,0.0,-0.98464,2e-05,1.97222]
[1778272479996,41.78,80229.3,0.0,-0.98466,2e-05,1.96928]
[1778272486189,41.78,80228.59,0.0,-0.98467,2e-05,1.96785]
[1778272491224,41.78,80228.67,0.0,-0.98467,2e-05,1.96801]
[1778272493238,41.78,80237.06,0.0,-0.98452,2e-05,1.98502]
[1778272495252,41.78,80241.11,0.0,-0.98445,2e-05,1.99327]
[1778272498273,41.78,80246.39,0.0,-0.98435,2e-05,2.00407]
[1778272503309,41.78,80247.78,0.0,-0.98432,2e-05,2.00692]
[1778272508349,41.78,80247.66,0.0,-0.98433,2e-05,2.00668]
[1778272513378,41.78,80244.66,0.0,-0.98438,2e-05,2.00053]
[1778272518413,41.78,80240.69,0.0,-0.98445,2e-05,1.99242]
[1778272520427,41.78,80235.35,0.0,-0.98455,2e-05,1.98155]
[1778272525462,41.78,80233.94,0.0,-0.98458,2e-05,1.97868]
[1778272530497,41.78,80232.82,0.0,-0.9846,2e-05,1.97641]
[1778272536539,41.78,80231.71,0.0,-0.98464,2e-05,1.9715]
[1778272541574,41.78,80230.84,0.0,-0.98465,2e-05,1.96974]
[1778272547617,41.78,80230.18,0.0,-0.98467,2e-05,1.96841]
[1778272552653,41.78,80230.54,0.0,-0.98466,2e-05,1.96914]
[1778272557688,41.78,80231.38,0.0,-0.98464,2e-05,1.97084]
[1778272562725,41.78,80231.84,0.0,-0.98464,2e-05,1.97177]
[1778272567761,41.78,80232.31,0.0,-0.98463,2e-05,1.97272]
[1778272574811,41.78,80233.05,0.0,-0.98461,2e-05,1.97422]
[1778272579850,41.78,80227.39,0.0,-0.98472,2e-05,1.96278]
[1778272580858,41.78,80223.57,0.0,-0.98478,2e-05,1.95508]
[1778272585897,41.78,80222.68,0.0,-0.9848,2e-05,1.9533]
[1778272587911,41.78,80215.67,0.0,-0.98493,2e-05,1.93925]
[1778272592946,41.78,80218.33,0.0,-0.9849,2e-05,1.94194]
[1778272597986,41.78,80220.06,0.0,-0.98487,2e-05,1.9454]
[1778272603021,41.78,80222.67,0.0,-0.98482,2e-05,1.95063]
[1778272608056,41.78,80223.94,0.0,-0.9848,2e-05,1.95319]
[1778272613091,41.78,80225.08,0.0,-0.98478,2e-05,1.95548]
[1778272618126,41.78,80230.93,0.0,-0.98467,2e-05,1.96727]
[1778272619133,41.78,80232.95,0.0,-0.98464,2e-05,1.97136]
[1778272624169,41.78,80233.61,0.0,-0.98462,2e-05,1.97269]
[1778272629203,41.78,80233.74,0.0,-0.98462,2e-05,1.97296]
[1778272638266,41.78,80231.99,0.0,-0.98465,2e-05,1.96941]
[1778272644314,41.78,80231.35,0.0,-0.98466,2e-05,1.96812]
[1778272647329,41.78,80242.33,0.0,-0.98446,2e-05,1.99041]
[1778272648336,41.78,80251.49,0.0,-0.9843,2e-05,2.00916]
[1778272649343,41.78,80251.78,0.0,-0.98429,2e-05,2.00975]
[1778272651203,41.78,80257.28,0.0,-0.98421,2e-05,2.01838]
[1778272655385,41.78,80257.42,0.0,-0.98421,2e-05,2.01867]
[1778272661275,41.78,80247.2,0.0,-0.98439,2e-05,1.99768]
[1778272662435,41.78,80241.84,0.0,-0.98449,2e-05,1.98674]
[1778272663443,41.78,80242.02,0.0,-0.98449,2e-05,1.98711]
[1778272668477,41.78,80243.21,0.0,-0.98447,2e-05,1.98953]
[1778272673515,41.78,80245.63,0.0,-0.98442,2e-05,1.99447]
[1778272675530,41.78,80239.22,0.0,-0.98454,2e-05,1.98141]
[1778272677544,41.78,80236.95,0.0,-0.98458,2e-05,1.9768]
[1778272682579,41.78,80233.07,0.0,-0.98465,2e-05,1.96894]
[1778272687614,41.78,80242.11,0.0,-0.98449,2e-05,1.98729]
[1778272689628,41.78,80242.85,0.0,-0.98447,2e-05,1.9888]
[1778272695673,41.78,80243.91,0.0,-0.98446,2e-05,1.99096]
[1778272700704,41.78,80244.49,0.0,-0.98444,2e-05,1.99214]
[1778272705740,41.78,80241.7,0.0,-0.9845,2e-05,1.98645]
[1778272708761,41.78,80235.98,0.0,-0.9846,2e-05,1.97483]
[1778272714803,41.78,80234.5,0.0,-0.98465,2e-05,1.96918]
[1778272717824,41.78,80226.88,0.0,-0.98478,2e-05,1.95381]
[1778272719838,41.78,80224.69,0.0,-0.98482,2e-05,1.94941]
[1778272725880,41.78,80221.26,0.0,-0.98489,2e-05,1.94253]
[1778272730915,41.78,80221.56,0.0,-0.98488,2e-05,1.94313]
[1778272735950,41.78,80221.29,0.0,-0.98489,2e-05,1.94259]
[1778272740985,41.78,80222.16,0.0,-0.98487,2e-05,1.94434]
[1778272747029,41.78,80222.18,0.0,-0.98487,2e-05,1.94438]
[1778272752063,41.78,80222.79,0.0,-0.98486,2e-05,1.9456]
[1778272761977,41.78,80222.46,0.0,-0.98486,2e-05,1.94494]
[1778272767169,41.78,80220.97,0.0,-0.98489,2e-05,1.94195]
[1778272772203,41.78,80222.18,0.0,-0.98489,2e-05,1.94174]
[1778272782122,41.78,80222.67,0.0,-0.98488,2e-05,1.94272]
[1778272792192,41.78,80223.05,0.0,-0.98487,2e-05,1.94348]
[1778272797379,41.78,80224.15,0.0,-0.98485,2e-05,1.94569]
[1778272802414,41.78,80223.99,0.0,-0.98486,2e-05,1.94536]
[1778272807449,41.78,80224.93,0.0,-0.98484,2e-05,1.94725]
[1778272812484,41.78,80224.99,0.0,-0.98484,2e-05,1.94737]
[1778272820540,41.78,80225.48,0.0,-0.98483,2e-05,1.94835]
[1778272828596,41.78,80225.87,0.0,-0.98482,2e-05,1.94914]
[1778272833631,41.78,80225.0,0.0,-0.98486,2e-05,1.94475]
[1778272837659,41.78,80217.12,0.0,-0.985,2e-05,1.92901]
[1778272838666,41.78,80213.54,0.0,-0.98506,2e-05,1.92189]
[1778272841694,41.78,80208.06,0.0,-0.98516,2e-05,1.91103]
[1778272843706,41.78,80205.35,0.0,-0.98521,2e-05,1.90568]
[1778272848745,41.78,80205.01,0.0,-0.98521,2e-05,1.90501]
[1778272853779,41.78,80201.29,0.0,-0.98528,2e-05,1.89769]
[1778272858814,41.78,80200.39,0.0,-0.98529,2e-05,1.89592]
[1778272863852,41.78,80200.54,0.0,-0.98529,2e-05,1.89621]
[1778272868885,41.78,80202.17,0.0,-0.98526,2e-05,1.89942]
[1778272873918,41.78,80207.0,0.0,-0.98518,2e-05,1.90894]
[1778272878959,41.78,80209.41,0.0,-0.98514,2e-05,1.9137]
[1778272880968,41.78,80226.11,0.0,-0.98484,2e-05,1.94698]
[1778272881975,41.78,80230.82,0.0,-0.98475,2e-05,1.95644]
[1778272882982,41.78,80232.85,0.0,-0.98472,2e-05,1.96053]
[1778272888018,41.78,80235.4,0.0,-0.98467,2e-05,1.96568]
[1778272893053,41.78,80234.8,0.0,-0.9847,2e-05,1.96181]
[1778272898087,41.78,80234.35,0.0,-0.98471,2e-05,1.9609]
[1778272901110,41.78,80229.31,0.0,-0.9848,2e-05,1.95076]
[1778272903122,41.78,80229.06,0.0,-0.9848,2e-05,1.95025]
[1778272906142,41.78,80217.38,0.0,-0.98501,2e-05,1.9269]
[1778272907149,41.78,80217.89,0.0,-0.985,2e-05,1.92792]
[1778272913036,41.78,80216.35,0.0,-0.98503,2e-05,1.92485]
[1778272918229,41.78,80217.7,0.0,-0.98501,2e-05,1.92754]
[1778272923263,41.78,80218.55,0.0,-0.98499,2e-05,1.92923]
[1778272929305,41.78,80219.0,0.0,-0.98498,2e-05,1.93013]
[1778272934340,41.78,80213.68,0.0,-0.98508,2e-05,1.91955]
[1778272939375,41.78,80213.9,0.0,-0.98508,2e-05,1.91999]
[1778272940382,41.78,80219.47,0.0,-0.98498,2e-05,1.93106]
[1778272941390,41.78,80220.42,0.0,-0.98496,2e-05,1.93296]
[1778272946424,41.78,80222.74,0.0,-0.98492,2e-05,1.93759]
[1778272953474,41.78,80223.71,0.0,-0.98492,2e-05,1.9369]
[1778272958511,41.78,80226.85,0.0,-0.98486,2e-05,1.94318]
[1778272963544,41.78,80227.02,0.0,-0.98486,2e-05,1.94352]
[1778272968579,41.78,80228.5,0.0,-0.98483,2e-05,1.94649]
[1778272974622,41.78,80228.53,0.0,-0.98483,2e-05,1.94655]
[1778272983684,41.78,80226.96,0.0,-0.98486,2e-05,1.9434]
[1778272988722,41.78,80229.38,0.0,-0.98482,2e-05,1.94825]
[1778272994762,41.78,80228.46,0.0,-0.98484,2e-05,1.94641]
[1778272999797,41.78,80228.49,0.0,-0.98483,2e-05,1.94647]
[1778273006851,41.78,80228.38,0.0,-0.98484,2e-05,1.94625]
[1778273012889,41.78,80228.75,0.0,-0.98485,2e-05,1.94435]
[1778273018931,41.78,80228.63,0.0,-0.98485,2e-05,1.94411]
[1778273023966,41.78,80228.01,0.0,-0.98486,2e-05,1.94286]
[1778273029000,41.78,80228.64,0.0,-0.98485,2e-05,1.94413]
[1778273031015,41.78,80223.45,0.0,-0.98494,2e-05,1.93374]
[1778273033029,41.78,80218.64,0.0,-0.98503,2e-05,1.92416]
[1778273040078,41.78,80218.23,0.0,-0.98504,2e-05,1.92335]
[1778273045115,41.78,80218.09,0.0,-0.98504,2e-05,1.92307]
[1778273050149,41.78,80217.94,0.0,-0.98504,2e-05,1.92277]
[1778273061226,41.78,80220.02,0.0,-0.98501,2e-05,1.92691]
[1778273066263,41.78,80213.18,0.0,-0.98513,2e-05,1.91333]
[1778273067270,41.78,80203.89,0.0,-0.98529,2e-05,1.895]
[1778273068277,41.78,80203.89,0.0,-0.98529,2e-05,1.895]
[1778273073312,41.78,80204.77,0.0,-0.98529,2e-05,1.89414]
[1778273078347,41.78,80203.93,0.0,-0.98531,2e-05,1.89249]
[1778273083382,41.78,80204.18,0.0,-0.98531,2e-05,1.89298]
[1778273088418,41.78,80204.81,0.0,-0.98529,2e-05,1.89421]
[1778273093452,41.78,80207.48,0.0,-0.98525,2e-05,1.89947]
[1778273095466,41.78,80216.52,0.0,-0.98509,2e-05,1.91733]
[1778273096474,41.78,80226.74,0.0,-0.98491,2e-05,1.93768]
[1778273097481,41.78,80230.91,0.0,-0.98483,2e-05,1.94604]
[1778273098487,41.78,80236.04,0.0,-0.98474,2e-05,1.95635]
[1778273100501,41.78,80239.92,0.0,-0.98467,2e-05,1.96418]
[1778273102515,41.78,80251.54,0.0,-0.98446,2e-05,1.98777]
[1778273104531,41.78,80253.61,0.0,-0.98442,2e-05,1.992]
[1778273111581,41.78,80254.42,0.0,-0.9844,2e-05,1.99365]
[1778273114601,41.78,80250.02,0.0,-0.98448,2e-05,1.98467]
[1778273119634,41.78,80251.85,0.0,-0.98445,2e-05,1.9884]
[1778273124669,41.78,80252.18,0.0,-0.98444,2e-05,1.98908]
[1778273129704,41.78,80253.97,0.0,-0.98441,2e-05,1.99273]
[1778273134739,41.78,80257.17,0.0,-0.98437,2e-05,1.99659]
[1778273139773,41.78,80257.66,0.0,-0.98436,2e-05,1.9976]
[1778273144809,41.78,80256.64,0.0,-0.98438,2e-05,1.99551]
[1778273149844,41.78,80256.51,0.0,-0.98438,2e-05,1.99524]
[1778273154880,41.78,80256.53,0.0,-0.98438,2e-05,1.99528]
[1778273160923,41.78,80257.1,0.0,-0.98437,2e-05,1.99645]
[1778273164803,41.78,80262.42,0.0,-0.98428,2e-05,2.00736]
[1778273169986,41.78,80262.47,0.0,-0.98427,2e-05,2.00747]
[1778273174873,41.78,80268.18,0.0,-0.98417,2e-05,2.01923]
[1778273180057,41.78,80267.24,0.0,-0.98419,2e-05,2.01729]
[1778273187105,41.78,80268.07,0.0,-0.98417,2e-05,2.019]
[1778273192139,41.78,80266.48,0.0,-0.98422,2e-05,2.01302]
[1778273197174,41.78,80266.99,0.0,-0.98421,2e-05,2.01407]
[1778273205231,41.78,80265.47,0.0,-0.98424,2e-05,2.01094]
[1778273212281,41.78,80265.09,0.0,-0.98425,2e-05,2.01015]
[1778273217316,41.78,80264.84,0.0,-0.98425,2e-05,2.00964]
[1778273222352,41.78,80264.82,0.0,-0.98425,2e-05,2.0096]
[1778273227385,41.78,80264.07,0.0,-0.98427,2e-05,2.00805]
[1778273232422,41.78,80263.83,0.0,-0.98427,2e-05,2.00756]
[1778273237457,41.78,80264.26,0.0,-0.98426,2e-05,2.00845]
[1778273242490,41.78,80264.02,0.0,-0.98427,2e-05,2.00795]
[1778273247526,41.78,80263.81,0.0,-0.98427,2e-05,2.00752]
[1778273252561,41.78,80264.87,0.0,-0.98427,2e-05,2.007]
[1778273262631,41.78,80264.07,0.0,-0.98429,2e-05,2.00535]
[1778273267666,41.78,80263.78,0.0,-0.98429,2e-05,2.00476]
[1778273272702,41.78,80259.75,0.0,-0.98437,2e-05,1.99649]
[1778273277736,41.78,80260.43,0.0,-0.98435,2e-05,1.99789]
[1778273282771,41.78,80257.85,0.0,-0.9844,2e-05,1.9926]
[1778273284785,41.78,80256.06,0.0,-0.98443,2e-05,1.98895]
[1778273289820,41.78,80253.54,0.0,-0.98448,2e-05,1.98381]
[1778273294855,41.78,80254.81,0.0,-0.98446,2e-05,1.9864]
[1778273299895,41.78,80253.0,0.0,-0.98449,2e-05,1.98271]
[1778273304925,41.78,80253.94,0.0,-0.98447,2e-05,1.98462]
[1778273309961,41.78,80255.38,0.0,-0.98445,2e-05,1.98756]
[1778273314995,41.78,80254.37,0.0,-0.98448,2e-05,1.98282]
[1778273320031,41.78,80254.96,0.0,-0.98447,2e-05,1.98402]
[1778273325935,41.78,80255.4,0.0,-0.98447,2e-05,1.98492]
[1778273332114,41.78,80256.78,0.0,-0.98444,2e-05,1.98773]
[1778273337150,41.78,80257.29,0.0,-0.98443,2e-05,1.98877]
[1778273342185,41.78,80257.04,0.0,-0.98444,2e-05,1.98826]
[1778273347220,41.78,80257.64,0.0,-0.98442,2e-05,1.98949]
[1778273352255,41.78,80257.83,0.0,-0.98442,2e-05,1.98988]
[1778273357290,41.78,80259.49,0.0,-0.98439,2e-05,1.99327]
[1778273362325,41.78,80259.51,0.0,-0.98439,2e-05,1.99331]
[1778273367360,41.78,80259.69,0.0,-0.98439,2e-05,1.99368]
[1778273373402,41.78,80258.49,0.0,-0.98443,2e-05,1.98854]
[1778273378438,41.78,80259.43,0.0,-0.98441,2e-05,1.99046]
[1778273383472,41.78,80259.56,0.0,-0.98441,2e-05,1.99072]
[1778273388509,41.78,80260.06,0.0,-0.9844,2e-05,1.99175]
[1778273393543,41.78,80259.31,0.0,-0.98441,2e-05,1.99021]
[1778273398578,41.78,80256.58,0.0,-0.98446,2e-05,1.98464]
[1778273403613,41.78,80253.75,0.0,-0.98452,2e-05,1.97888]
[1778273408651,41.78,80250.71,0.0,-0.98457,2e-05,1.9727]
[1778273413684,41.78,80249.97,0.0,-0.98459,2e-05,1.9712]
[1778273418719,41.78,80248.14,0.0,-0.98462,2e-05,1.96749]
[1778273423754,41.78,80246.72,0.0,-0.98464,2e-05,1.96461]
[1778273429796,41.78,80245.17,0.0,-0.98467,2e-05,1.96148]
[1778273434831,41.78,80244.28,0.0,-0.98471,2e-05,1.95702]
[1778273440873,41.78,80242.81,0.0,-0.98474,2e-05,1.95406]
[1778273445908,41.78,80242.17,0.0,-0.98475,2e-05,1.95277]
[1778273450943,41.78,80242.22,0.0,-0.98475,2e-05,1.95287]
[1778273455983,41.78,80224.0,0.0,-0.98507,2e-05,1.91644]
[1778273456990,41.78,80224.04,0.0,-0.98507,2e-05,1.91652]
[1778273459004,41.78,80229.62,0.0,-0.98497,2e-05,1.92762]
[1778273464039,41.78,80229.03,0.0,-0.98498,2e-05,1.92644]
[1778273469074,41.78,80228.46,0.0,-0.98499,2e-05,1.92531]
[1778273475116,41.78,80228.62,0.0,-0.98499,2e-05,1.92563]
[1778273478137,41.78,80219.44,0.0,-0.98515,2e-05,1.90741]
[1778273479145,41.78,80207.63,0.0,-0.98536,2e-05,1.88417]
[1778273481159,41.78,80198.91,0.0,-0.98551,2e-05,1.86715]
[1778273482165,41.78,80194.19,0.0,-0.98559,2e-05,1.85799]
[1778273484182,41.78,80192.2,0.0,-0.98563,2e-05,1.85414]
[1778273491229,41.78,80192.59,0.0,-0.98564,2e-05,1.85233]
[1778273497140,41.78,80192.42,0.0,-0.98564,2e-05,1.852]
[1778273502308,41.78,80191.99,0.0,-0.98565,2e-05,1.85117]
[1778273504322,41.78,80186.24,0.0,-0.98575,2e-05,1.84008]
[1778273507209,41.78,80182.66,0.0,-0.98581,2e-05,1.83321]
[1778273510374,41.78,80174.96,0.0,-0.98594,2e-05,1.8185]
[1778273511377,41.78,80162.29,0.0,-0.98615,2e-05,1.79448]
[1778273512382,41.78,80157.67,0.0,-0.98623,2e-05,1.78579]
[1778273514397,41.78,80155.81,0.0,-0.98626,2e-05,1.7823]
[1778273515403,41.78,80150.08,0.0,-0.98636,2e-05,1.77158]
[1778273516410,41.78,80146.95,0.0,-0.98641,2e-05,1.76575]
[1778273519432,41.78,80143.69,0.0,-0.98646,2e-05,1.75969]
[1778273524469,41.78,80140.6,0.0,-0.98651,2e-05,1.75396]
[1778273529501,41.78,80141.45,0.0,-0.9865,2e-05,1.75553]
[1778273534536,41.78,80139.85,0.0,-0.98652,2e-05,1.75257]
[1778273539572,41.78,80140.66,0.0,-0.98651,2e-05,1.75407]
[1778273544607,41.78,80148.13,0.0,-0.98639,2e-05,1.76795]
[1778273545612,41.78,80150.0,0.0,-0.98636,2e-05,1.77143]
[1778273550648,41.78,80156.15,0.0,-0.98626,2e-05,1.78294]
[1778273552662,41.78,80158.36,0.0,-0.98624,2e-05,1.78458]
[1778273554683,41.78,80165.24,0.0,-0.98612,2e-05,1.79754]
[1778273555685,41.78,80165.35,0.0,-0.98612,2e-05,1.79774]
[1778273560718,41.78,80164.8,0.0,-0.98613,2e-05,1.7967]
[1778273567633,41.78,80160.84,0.0,-0.9862,2e-05,1.78924]
[1778273577836,41.78,80158.81,0.0,-0.98623,2e-05,1.78543]
[1778273582872,41.78,80157.6,0.0,-0.98625,2e-05,1.78316]
[1778273587907,41.78,80154.2,0.0,-0.98631,2e-05,1.77679]
[1778273592942,41.78,80152.73,0.0,-0.98633,2e-05,1.77404]
[1778273597977,41.78,80150.08,0.0,-0.98637,2e-05,1.76909]
[1778273603013,41.78,80149.38,0.0,-0.98639,2e-05,1.76779]
[1778273608047,41.78,80149.86,0.0,-0.98638,2e-05,1.76868]
[1778273613082,41.78,80149.87,0.0,-0.9864,2e-05,1.76621]
[1778273618117,41.78,80151.12,0.0,-0.98638,2e-05,1.76854]
[1778273623152,41.78,80151.3,0.0,-0.98637,2e-05,1.76887]
[1778273628188,41.78,80153.25,0.0,-0.98634,2e-05,1.77251]
[1778273633222,41.78,80153.22,0.0,-0.98634,2e-05,1.77246]
[1778273638261,41.78,80153.86,0.0,-0.98633,2e-05,1.77365]
[1778273643292,41.78,80156.63,0.0,-0.98629,2e-05,1.77883]
[1778273648327,41.78,80160.06,0.0,-0.98623,2e-05,1.78527]
[1778273653363,41.78,80160.55,0.0,-0.98622,2e-05,1.78619]
[1778273658397,41.78,80160.08,0.0,-0.98623,2e-05,1.78531]
[1778273663432,41.78,80160.24,0.0,-0.98623,2e-05,1.78561]
[1778273669474,41.78,80160.28,0.0,-0.98622,2e-05,1.78568]
[1778273674509,41.78,80160.76,0.0,-0.98624,2e-05,1.78408]
[1778273679545,41.78,80160.76,0.0,-0.98624,2e-05,1.78408]
[1778273682565,41.78,80155.0,0.0,-0.98633,2e-05,1.77329]
[1778273688608,41.78,80153.51,0.0,-0.98636,2e-05,1.7705]
[1778273693643,41.78,80150.36,0.0,-0.98641,2e-05,1.76463]
[1778273698678,41.78,80154.88,0.0,-0.98633,2e-05,1.77306]
[1778273703713,41.78,80155.56,0.0,-0.98632,2e-05,1.77433]
[1778273708748,41.78,80150.1,0.0,-0.98641,2e-05,1.76415]
[1778273713786,41.78,80150.82,0.0,-0.9864,2e-05,1.76549]
[1778273718821,41.78,80152.1,0.0,-0.98638,2e-05,1.76787]
[1778273723855,41.78,80152.0,0.0,-0.98638,2e-05,1.76769]
[1778273728890,41.78,80154.33,0.0,-0.98634,2e-05,1.77203]
[1778273733927,41.78,80154.04,0.0,-0.98637,2e-05,1.769]
[1778273738968,41.78,80153.79,0.0,-0.98637,2e-05,1.76853]
[1778273748900,41.78,80154.62,0.0,-0.98636,2e-05,1.77008]
[1778273753060,41.78,80147.23,0.0,-0.98648,2e-05,1.75633]
[1778273754067,41.78,80146.85,0.0,-0.98648,2e-05,1.75563]
[1778273759103,41.78,80147.84,0.0,-0.98647,2e-05,1.75746]
[1778273764138,41.78,80148.35,0.0,-0.98646,2e-05,1.75841]
[1778273766152,41.78,80141.46,0.0,-0.98657,2e-05,1.74565]
[1778273768167,41.78,80143.07,0.0,-0.98654,2e-05,1.74863]
[1778273770180,41.78,80135.14,0.0,-0.98667,2e-05,1.73402]
[1778273776222,41.78,80136.68,0.0,-0.98665,2e-05,1.73685]
[1778273781258,41.78,80137.1,0.0,-0.98664,2e-05,1.73762]
[1778273786292,41.78,80136.73,0.0,-0.98665,2e-05,1.73694]
[1778273791328,41.78,80137.66,0.0,-0.98665,2e-05,1.73619]
[1778273796363,41.78,80135.11,0.0,-0.98669,2e-05,1.7315]
[1778273800390,41.78,80112.96,0.0,-0.98705,2e-05,1.69125]
[1778273801397,41.78,80100.17,0.0,-0.98725,2e-05,1.66834]
[1778273802404,41.78,80101.03,0.0,-0.98723,2e-05,1.66987]
[1778273805425,41.78,80095.37,0.0,-0.98732,2e-05,1.65981]
[1778273808446,41.78,80092.03,0.0,-0.98737,2e-05,1.65389]
[1778273813481,41.78,80086.35,0.0,-0.98746,2e-05,1.64386]
[1778273819396,41.78,80086.53,0.0,-0.98746,2e-05,1.64418]
[1778273824558,41.78,80084.83,0.0,-0.98748,2e-05,1.64119]
[1778273829600,41.78,80082.73,0.0,-0.98751,2e-05,1.6375]
[1778273834635,41.78,80078.91,0.0,-0.98757,2e-05,1.63081]
[1778273839672,41.78,80077.94,0.0,-0.98759,2e-05,1.62911]
[1778273844708,41.78,80092.27,0.0,-0.98737,2e-05,1.65431]
[1778273845715,41.78,80096.23,0.0,-0.98731,2e-05,1.66133]
[1778273850749,41.78,80097.24,0.0,-0.98729,2e-05,1.66313]
[1778273855785,41.78,80098.64,0.0,-0.98729,2e-05,1.66322]
[1778273860819,41.78,80099.37,0.0,-0.98728,2e-05,1.66452]
[1778273865854,41.78,80099.99,0.0,-0.98727,2e-05,1.66562]
[1778273870889,41.78,80101.22,0.0,-0.98725,2e-05,1.66781]
[1778273875924,41.78,80100.18,0.0,-0.98726,2e-05,1.66596]
[1778273880959,41.78,80100.77,0.0,-0.98725,2e-05,1.66701]
[1778273888010,41.78,80101.39,0.0,-0.98724,2e-05,1.66811]
[1778273893045,41.78,80101.92,0.0,-0.98724,2e-05,1.66906]
[1778273898080,41.78,80105.28,0.0,-0.98718,2e-05,1.67505]
[1778273902109,41.78,80106.12,0.0,-0.98717,2e-05,1.67656]
[1778273904122,41.78,80113.61,0.0,-0.98705,2e-05,1.68999]
[1778273907143,41.78,80115.7,0.0,-0.98702,2e-05,1.69376]
[1778273912178,41.78,80115.23,0.0,-0.98705,2e-05,1.69049]
[1778273918219,41.78,80115.96,0.0,-0.98703,2e-05,1.6918]
[1778273923254,41.78,80113.94,0.0,-0.98707,2e-05,1.68817]
[1778273928290,41.78,80113.98,0.0,-0.98707,2e-05,1.68824]
[1778273933327,41.78,80117.6,0.0,-0.98701,2e-05,1.69476]
[1778273938359,41.78,80118.0,0.0,-0.987,2e-05,1.69548]
[1778273943400,41.78,80122.66,0.0,-0.98693,2e-05,1.70391]
[1778273948435,41.78,80122.84,0.0,-0.98692,2e-05,1.70424]
[1778273953470,41.78,80125.71,0.0,-0.98688,2e-05,1.70944]
[1778273958505,41.78,80126.76,0.0,-0.98686,2e-05,1.71135]
[1778273963541,41.78,80127.81,0.0,-0.98685,2e-05,1.71326]
[1778273969581,41.78,80128.83,0.0,-0.98683,2e-05,1.71512]
[1778273975624,41.78,80130.1,0.0,-0.98683,2e-05,1.71499]
[1778273980659,41.78,80133.21,0.0,-0.98678,2e-05,1.72066]
[1778273985702,41.78,80133.98,0.0,-0.98676,2e-05,1.72207]
[1778273990732,41.78,80133.34,0.0,-0.98678,2e-05,1.7209]
[1778273995769,41.78,80133.92,0.0,-0.98677,2e-05,1.72196]
[1778274000803,41.78,80134.1,0.0,-0.98676,2e-05,1.72228]
[1778274002818,41.78,80144.42,0.0,-0.9866,2e-05,1.74123]
[1778274003823,41.78,80147.14,0.0,-0.98655,2e-05,1.74625]
[1778274008860,41.78,80140.69,0.0,-0.98666,2e-05,1.73436]
[1778274011887,41.78,80135.65,0.0,-0.98674,2e-05,1.72512]
[1778274019940,41.78,80137.37,0.0,-0.98671,2e-05,1.72827]
[1778274024975,41.78,80137.63,0.0,-0.98671,2e-05,1.72875]
[1778274031017,41.78,80136.27,0.0,-0.98675,2e-05,1.7238]
[1778274035045,41.78,80131.03,0.0,-0.98683,2e-05,1.71423]
[1778274036052,41.78,80123.67,0.0,-0.98695,2e-05,1.70087]
[1778274037059,41.78,80123.53,0.0,-0.98695,2e-05,1.70062]
[1778274042094,41.78,80122.32,0.0,-0.98697,2e-05,1.69843]
[1778274047129,41.78,80124.52,0.0,-0.98693,2e-05,1.70241]
[1778274052164,41.78,80126.63,0.0,-0.9869,2e-05,1.70623]
[1778274058206,41.78,80128.34,0.0,-0.98687,2e-05,1.70934]
[1778274063241,41.78,80129.35,0.0,-0.98686,2e-05,1.71118]
[1778274069283,41.78,80130.1,0.0,-0.98685,2e-05,1.71254]
[1778274074319,41.78,80130.94,0.0,-0.98683,2e-05,1.71407]
[1778274081247,41.81,80132.08,0.0,-0.98675,2e-05,1.72308]
[1778274087410,41.84,80132.49,0.0,-0.98669,2e-05,1.7297]
[1778274093453,41.84,80132.58,0.0,-0.98671,2e-05,1.7274]
[1778274099495,41.84,80131.18,0.0,-0.98673,2e-05,1.72484]
[1778274104533,41.84,80132.33,0.0,-0.98671,2e-05,1.72695]
[1778274109567,41.84,80134.51,0.0,-0.98668,2e-05,1.73094]
[1778274118629,41.84,80134.46,0.0,-0.98668,2e-05,1.73085]
[1778274124673,41.84,80135.06,0.0,-0.98667,2e-05,1.73195]
[1778274130714,41.84,80135.65,0.0,-0.98666,2e-05,1.73303]
[1778274137767,41.84,80135.35,0.0,-0.98667,2e-05,1.73248]
[1778274139779,41.84,80141.58,0.0,-0.98656,2e-05,1.74394]
[1778274146828,41.84,80141.13,0.0,-0.98657,2e-05,1.74311]
[1778274151863,41.84,80142.9,0.0,-0.98656,2e-05,1.74389]
[1778274157905,41.84,80141.76,0.0,-0.98658,2e-05,1.74179]
[1778274167972,41.84,80140.8,0.0,-0.98659,2e-05,1.74039]
[1778274179049,41.86,80139.67,0.0,-0.98657,2e-05,1.74233]
[1778274184089,41.87,80139.28,0.0,-0.98656,2e-05,1.74342]
[1778274187109,41.87,80151.15,0.0,-0.98636,2e-05,1.76612]
[1778274188115,41.87,80150.9,0.0,-0.98637,2e-05,1.76565]
[1778274194157,41.88,80152.18,0.0,-0.98634,2e-05,1.76934]
[1778274200199,41.89,80154.51,0.0,-0.98628,2e-05,1.7756]
[1778274212182,41.89,80155.88,0.0,-0.98626,2e-05,1.77692]
[1778274217318,41.89,80156.38,0.0,-0.98626,2e-05,1.77786]
[1778274222353,41.89,80158.68,0.0,-0.98622,2e-05,1.78216]
[1778274227387,41.89,80158.86,0.0,-0.98622,2e-05,1.7825]
[1778274232423,41.89,80158.95,0.0,-0.98621,2e-05,1.78267]
[1778274236451,41.89,80164.16,0.0,-0.98613,2e-05,1.79246]
[1778274242393,41.89,80164.07,0.0,-0.98613,2e-05,1.79229]
[1778274247528,41.89,80164.48,0.0,-0.98612,2e-05,1.79306]
[1778274252564,41.89,80164.62,0.0,-0.98612,2e-05,1.79332]
[1778274257600,41.89,80164.79,0.0,-0.98612,2e-05,1.79364]
[1778274262634,41.89,80166.08,0.0,-0.98609,2e-05,1.79607]
[1778274268678,41.89,80166.69,0.0,-0.98608,2e-05,1.79722]
[1778274272706,41.89,80174.38,0.0,-0.98597,2e-05,1.80924]
[1778274273713,41.89,80174.64,0.0,-0.98597,2e-05,1.80973]
[1778274282776,41.89,80174.51,0.0,-0.98597,2e-05,1.80948]
[1778274289825,41.89,80174.43,0.0,-0.98597,2e-05,1.80933]
[1778274296874,41.89,80173.68,0.0,-0.98599,2e-05,1.80791]
[1778274301909,41.89,80173.58,0.0,-0.98599,2e-05,1.80772]
[1778274306945,41.89,80174.35,0.0,-0.98597,2e-05,1.80918]
[1778274312987,41.89,80173.07,0.0,-0.986,2e-05,1.80675]
[1778274318024,41.89,80172.78,0.0,-0.986,2e-05,1.8062]
[1778274325072,41.89,80172.69,0.0,-0.986,2e-05,1.80603]
[1778274330108,41.89,80172.31,0.0,-0.98601,2e-05,1.80531]
[1778274335142,41.89,80173.05,0.0,-0.98602,2e-05,1.80418]
[1778274341185,41.89,80172.84,0.0,-0.98602,2e-05,1.80378]
[1778274347227,41.89,80178.25,0.0,-0.98593,2e-05,1.81404]
[1778274352262,41.89,80179.35,0.0,-0.98591,2e-05,1.81613]
[1778274357297,41.89,80178.41,0.0,-0.98593,2e-05,1.81435]
[1778274362332,41.89,80178.23,0.0,-0.98593,2e-05,1.814]
[1778274367367,41.89,80178.32,0.0,-0.98593,2e-05,1.81417]
[1778274373409,41.89,80178.09,0.0,-0.98593,2e-05,1.81374]
[1778274380458,41.89,80177.88,0.0,-0.98593,2e-05,1.81334]
[1778274385493,41.89,80178.21,0.0,-0.98593,2e-05,1.81397]
[1778274390528,41.89,80177.47,0.0,-0.98594,2e-05,1.81256]
[1778274394556,41.89,80169.56,0.0,-0.98609,2e-05,1.79505]
[1778274395563,41.89,80161.34,0.0,-0.98623,2e-05,1.7796]
[1778274396573,41.89,80160.03,0.0,-0.98625,2e-05,1.77715]
[1778274401605,41.89,80161.0,0.0,-0.98624,2e-05,1.77897]
[1778274406639,41.89,80161.71,0.0,-0.98622,2e-05,1.7803]
[1778274411676,41.89,80163.68,0.0,-0.98619,2e-05,1.78399]
[1778274416709,41.89,80165.75,0.0,-0.98616,2e-05,1.78788]
[1778274421746,41.89,80165.9,0.0,-0.98615,2e-05,1.78816]
[1778274431816,41.89,80166.19,0.0,-0.98615,2e-05,1.78871]
[1778274436850,41.89,80165.73,0.0,-0.98616,2e-05,1.78784]
[1778274441886,41.89,80165.95,0.0,-0.98615,2e-05,1.78825]
[1778274449942,41.89,80165.72,0.0,-0.98616,2e-05,1.78782]
[1778274455057,41.89,80164.04,0.0,-0.9862,2e-05,1.78215]
[1778274464105,41.89,80164.34,0.0,-0.9862,2e-05,1.78271]
[1778274469139,41.89,80163.94,0.0,-0.98621,2e-05,1.78196]
[1778274480216,41.89,80163.52,0.0,-0.98621,2e-05,1.78117]
[1778274484111,41.89,80176.15,0.0,-0.986,2e-05,1.80497]
[1778274487268,41.89,80176.7,0.0,-0.98599,2e-05,1.80601]
[1778274494180,41.89,80175.52,0.0,-0.98601,2e-05,1.80378]
[1778274498345,41.89,80161.08,0.0,-0.98625,2e-05,1.7766]
[1778274499352,41.89,80149.73,0.0,-0.98644,2e-05,1.75547]
[1778274500359,41.89,80144.43,0.0,-0.98653,2e-05,1.74567]
[1778274501366,41.89,80138.56,0.0,-0.98662,2e-05,1.73487]
[1778274502374,41.89,80138.58,0.0,-0.98662,2e-05,1.7349]
[1778274508418,41.89,80141.66,0.0,-0.98657,2e-05,1.74057]
[1778274513453,41.89,80143.58,0.0,-0.98656,2e-05,1.74162]
[1778274519495,41.89,80144.96,0.0,-0.98654,2e-05,1.74417]
[1778274526544,41.89,80144.38,0.0,-0.98655,2e-05,1.7431]
[1778274532587,41.89,80144.2,0.0,-0.98655,2e-05,1.74276]
[1778274539636,41.89,80145.34,0.0,-0.98653,2e-05,1.74487]
[1778274542657,41.89,80138.5,0.0,-0.98664,2e-05,1.73229]
[1778274545678,41.89,80135.29,0.0,-0.98669,2e-05,1.72641]
[1778274550713,41.89,80135.6,0.0,-0.98669,2e-05,1.72697]
[1778274556755,42.0,80134.6,0.0,-0.98652,2e-05,1.74632]
[1778274563804,42.03,80129.96,0.0,-0.98654,2e-05,1.74359]
[1778274567832,42.03,80119.43,0.0,-0.9867,2e-05,1.72538]
[1778274568839,42.03,80115.18,0.0,-0.98677,2e-05,1.71765]
[1778274569846,42.03,80109.38,0.0,-0.98686,2e-05,1.70714]
[1778274570853,42.03,80109.84,0.0,-0.98685,2e-05,1.70797]
[1778274575888,42.03,80109.53,0.0,-0.98688,2e-05,1.70496]
[1778274580924,42.03,80107.41,0.0,-0.98691,2e-05,1.70114]
[1778274586965,42.03,80105.96,0.0,-0.98693,2e-05,1.69852]
[1778274594891,42.03,80104.97,0.0,-0.98695,2e-05,1.69674]
[1778274601063,42.03,80104.31,0.0,-0.98696,2e-05,1.69556]
[1778274606099,42.03,80102.23,0.0,-0.98699,2e-05,1.69182]
[1778274613148,42.03,80100.17,0.0,-0.98702,2e-05,1.68812]
[1778274619190,42.03,80101.13,0.0,-0.98701,2e-05,1.68985]
[1778274624231,42.03,80100.54,0.0,-0.98702,2e-05,1.68879]
[1778274629260,42.03,80102.69,0.0,-0.98698,2e-05,1.69265]
[1778274634295,42.03,80103.19,0.0,-0.98699,2e-05,1.69111]
[1778274639330,42.03,80103.22,0.0,-0.98699,2e-05,1.69116]
[1778274644366,42.03,80101.66,0.0,-0.98702,2e-05,1.68836]
[1778274655312,42.03,80101.75,0.0,-0.98702,2e-05,1.68853]
[1778274660483,42.03,80101.79,0.0,-0.98702,2e-05,1.6886]
[1778274667527,42.03,80101.83,0.0,-0.98702,2e-05,1.68867]
[1778274673569,42.03,80101.78,0.0,-0.98702,2e-05,1.68858]
[1778274678604,42.03,80101.03,0.0,-0.98703,2e-05,1.68723]
[1778274683639,42.03,80100.44,0.0,-0.98704,2e-05,1.68618]
[1778274688674,42.03,80101.29,0.0,-0.98702,2e-05,1.6877]
[1778274695592,42.03,80102.97,0.0,-0.98702,2e-05,1.68828]
[1778274700758,42.03,80103.66,0.0,-0.98701,2e-05,1.68952]
[1778274705793,42.03,80105.74,0.0,-0.98697,2e-05,1.69325]
[1778274710830,42.03,80111.05,0.0,-0.98689,2e-05,1.70281]
[1778274711837,42.03,80116.2,0.0,-0.98681,2e-05,1.71213]
[1778274712845,42.03,80118.58,0.0,-0.98677,2e-05,1.71645]
[1778274717878,42.03,80119.97,0.0,-0.98675,2e-05,1.71897]
[1778274723919,42.03,80121.49,0.0,-0.98672,2e-05,1.72174]
[1778274728954,42.03,80124.1,0.0,-0.98668,2e-05,1.7265]
[1778274736003,42.03,80126.31,0.0,-0.98664,2e-05,1.73053]
[1778274745067,42.03,80128.23,0.0,-0.98661,2e-05,1.73404]
[1778274750102,42.03,80129.6,0.0,-0.98659,2e-05,1.73655]
[1778274755138,42.03,80131.08,0.0,-0.98659,2e-05,1.73679]
[1778274765205,42.03,80132.05,0.0,-0.98657,2e-05,1.73857]
[1778274775275,42.05,80132.57,0.0,-0.98653,2e-05,1.74282]
[1778274780313,42.05,80132.82,0.0,-0.98652,2e-05,1.74364]
[1778274784341,42.05,80142.01,0.0,-0.98637,2e-05,1.7606]
[1778274787362,42.05,80149.44,0.0,-0.98625,2e-05,1.77441]
[1778274789376,42.05,80154.11,0.0,-0.98617,2e-05,1.78343]
[1778274792396,42.05,80159.95,0.0,-0.98607,2e-05,1.79469]
[1778274796426,42.05,80165.14,0.0,-0.98598,2e-05,1.80447]
[1778274800453,42.05,80170.41,0.0,-0.9859,2e-05,1.81444]
[1778274806495,42.05,80171.62,0.0,-0.98587,2e-05,1.81674]
[1778274808509,42.05,80177.31,0.0,-0.98578,2e-05,1.82757]
[1778274810523,42.05,80177.15,0.0,-0.98578,2e-05,1.82726]
[1778274815559,42.05,80180.43,0.0,-0.98574,2e-05,1.83096]
[1778274820593,42.05,80179.5,0.0,-0.98576,2e-05,1.82918]
[1778274826508,42.05,80179.34,0.0,-0.98576,2e-05,1.82888]
[1778274831679,42.05,80171.96,0.0,-0.98589,2e-05,1.81483]
[1778274836578,42.05,80166.94,0.0,-0.98597,2e-05,1.80532]
[1778274837722,42.05,80166.94,0.0,-0.98597,2e-05,1.80532]
[1778274842760,42.05,80157.71,0.0,-0.98613,2e-05,1.78795]
[1778274843767,42.05,80156.42,0.0,-0.98615,2e-05,1.78553]
[1778274848807,42.05,80156.18,0.0,-0.98615,2e-05,1.78508]
[1778274854848,42.05,80155.38,0.0,-0.98617,2e-05,1.78358]
[1778274859883,42.05,80154.33,0.0,-0.98618,2e-05,1.78162]
[1778274865925,42.05,80151.46,0.0,-0.98623,2e-05,1.77626]
[1778274870960,42.05,80150.84,0.0,-0.98624,2e-05,1.7751]
[1778274876860,42.05,80149.61,0.0,-0.98628,2e-05,1.77029]
[1778274883044,42.05,80149.12,0.0,-0.98629,2e-05,1.76938]
[1778274890093,42.05,80147.79,0.0,-0.98631,2e-05,1.76691]
[1778274895129,42.05,80147.53,0.0,-0.98632,2e-05,1.76642]
[1778274897142,42.05,80153.84,0.0,-0.98621,2e-05,1.77818]
[1778274899156,42.05,80156.82,0.0,-0.98616,2e-05,1.78375]
[1778274906206,42.05,80156.21,0.0,-0.98617,2e-05,1.78261]
[1778274908219,42.05,80169.75,0.0,-0.98594,2e-05,1.80809]
[1778274909226,42.05,80171.43,0.0,-0.98592,2e-05,1.81127]
[1778274914261,42.05,80173.58,0.0,-0.98588,2e-05,1.81535]
[1778274919296,42.05,80165.59,0.0,-0.98601,2e-05,1.80023]
[1778274920303,42.05,80164.57,0.0,-0.98603,2e-05,1.79831]
[1778274925338,42.05,80167.29,0.0,-0.98599,2e-05,1.80344]
[1778274931380,42.05,80170.66,0.0,-0.98595,2e-05,1.80726]
[1778274936415,42.05,80170.97,0.0,-0.98594,2e-05,1.80785]
[1778274941450,42.05,80169.13,0.0,-0.98597,2e-05,1.80437]
[1778274947354,42.05,80167.97,0.0,-0.98599,2e-05,1.80218]
[1778274953534,42.05,80165.72,0.0,-0.98603,2e-05,1.79793]
[1778274959577,42.05,80163.62,0.0,-0.98607,2e-05,1.79398]
[1778274967494,42.05,80164.09,0.0,-0.98606,2e-05,1.79486]
[1778274972667,42.05,80162.87,0.0,-0.98608,2e-05,1.79257]
[1778274982738,42.05,80163.05,0.0,-0.98607,2e-05,1.7935]
[1778274989788,42.05,80162.7,0.0,-0.98608,2e-05,1.79284]
[1778274994822,42.05,80163.2,0.0,-0.98609,2e-05,1.79124]
[1778274999857,42.05,80165.29,0.0,-0.98605,2e-05,1.79517]
[1778275001871,42.05,80173.86,0.0,-0.98591,2e-05,1.81136]
[1778275002879,42.05,80179.14,0.0,-0.98582,2e-05,1.82139]
[1778275004892,42.05,80180.38,0.0,-0.9858,2e-05,1.82375]
[1778275009935,42.05,80187.53,0.0,-0.98568,2e-05,1.83742]
[1778275014968,42.05,80188.68,0.0,-0.98566,2e-05,1.83962]
[1778275021009,42.05,80189.36,0.0,-0.98564,2e-05,1.84093]
[1778275027051,42.05,80189.47,0.0,-0.98564,2e-05,1.84114]
[1778275035107,42.05,80190.09,0.0,-0.98563,2e-05,1.84233]
[1778275040143,42.05,80192.44,0.0,-0.98559,2e-05,1.84685]
[1778275045177,42.05,80193.87,0.0,-0.98557,2e-05,1.8496]
[1778275050212,42.05,80195.22,0.0,-0.98554,2e-05,1.85221]
[1778275055247,42.05,80195.67,0.0,-0.98555,2e-05,1.85048]
[1778275060282,42.05,80196.37,0.0,-0.98554,2e-05,1.85183]
[1778275068205,42.05,80196.86,0.0,-0.98553,2e-05,1.85278]
[1778275070352,42.05,80205.25,0.0,-0.98539,2e-05,1.86902]
[1778275071359,42.05,80208.45,0.0,-0.98533,2e-05,1.87525]
[1778275076394,42.05,80208.18,0.0,-0.98534,2e-05,1.87472]
[1778275084452,42.05,80205.4,0.0,-0.98539,2e-05,1.86932]
[1778275089491,42.05,80201.32,0.0,-0.98546,2e-05,1.8614]
[1778275093515,42.05,80195.75,0.0,-0.98555,2e-05,1.85064]
[1778275100564,42.05,80194.19,0.0,-0.98558,2e-05,1.84763]
[1778275105599,42.05,80192.36,0.0,-0.98561,2e-05,1.84411]
[1778275110633,42.05,80188.48,0.0,-0.98568,2e-05,1.83666]
[1778275115669,42.05,80187.68,0.0,-0.98571,2e-05,1.83255]
[1778275120705,42.05,80188.67,0.0,-0.98569,2e-05,1.83445]
[1778275128762,42.05,80188.8,0.0,-0.98569,2e-05,1.8347]
[1778275134805,42.05,80189.15,0.0,-0.98569,2e-05,1.83537]
[1778275141855,42.05,80189.34,0.0,-0.98568,2e-05,1.83573]
[1778275146889,42.05,80189.71,0.0,-0.98568,2e-05,1.83644]
[1778275151924,42.05,80190.39,0.0,-0.98567,2e-05,1.83774]
[1778275158838,42.05,80191.7,0.0,-0.98564,2e-05,1.84026]
[1778275165020,42.05,80192.73,0.0,-0.98562,2e-05,1.84224]
[1778275167031,42.05,80202.13,0.0,-0.98546,2e-05,1.86037]
[1778275168918,42.05,80201.91,0.0,-0.98547,2e-05,1.85994]
[1778275178993,42.05,80195.99,0.0,-0.98559,2e-05,1.84592]
[1778275189065,42.05,80194.95,0.0,-0.98561,2e-05,1.84392]
[1778275194220,42.05,80194.66,0.0,-0.98561,2e-05,1.84336]
[1778275201270,42.05,80194.33,0.0,-0.98562,2e-05,1.84272]
[1778275206305,42.05,80195.24,0.0,-0.9856,2e-05,1.84447]
[1778275212347,42.05,80195.0,0.0,-0.98561,2e-05,1.84401]
[1778275217383,42.05,80194.41,0.0,-0.98562,2e-05,1.84288]
[1778275222417,42.05,80195.72,0.0,-0.98559,2e-05,1.8454]
[1778275228458,42.05,80192.63,0.0,-0.98565,2e-05,1.83946]
[1778275235508,42.05,80192.59,0.0,-0.98567,2e-05,1.8368]
[1778275240543,42.05,80193.12,0.0,-0.98566,2e-05,1.83782]
[1778275245580,42.05,80193.77,0.0,-0.98565,2e-05,1.83906]
[1778275251630,42.05,80194.29,0.0,-0.98564,2e-05,1.84006]
[1778275253634,42.05,80204.39,0.0,-0.98546,2e-05,1.85954]
[1778275254641,42.05,80206.2,0.0,-0.98543,2e-05,1.86305]
[1778275262697,42.06,80205.71,0.0,-0.98543,2e-05,1.86281]
[1778275267732,42.06,80203.76,0.0,-0.98546,2e-05,1.85963]
[1778275272769,42.06,80202.77,0.0,-0.98547,2e-05,1.8583]
[1778275276795,42.06,80209.67,0.0,-0.98535,2e-05,1.87213]
[1778275279817,42.07,80214.89,0.0,-0.98525,2e-05,1.88267]
[1778275280824,42.07,80221.96,0.0,-0.98513,2e-05,1.89653]
[1778275281830,42.07,80223.0,0.0,-0.98511,2e-05,1.89863]
[1778275287873,42.07,80227.65,0.0,-0.98503,2e-05,1.9079]
[1778275292907,42.07,80231.59,0.0,-0.98498,2e-05,1.91304]
[1778275295927,42.07,80236.85,0.0,-0.98487,2e-05,1.92472]
[1778275303984,42.08,80238.98,0.0,-0.98482,2e-05,1.93028]
[1778275305998,42.08,80233.4,0.0,-0.98492,2e-05,1.91918]
[1778275308014,42.08,80227.81,0.0,-0.98502,2e-05,1.90812]
[1778275309021,42.08,80218.78,0.0,-0.98518,2e-05,1.89035]
[1778275310026,42.08,80217.75,0.0,-0.9852,2e-05,1.88833]
[1778275311032,42.08,80218.37,0.0,-0.98519,2e-05,1.88954]
[1778275316068,42.08,80222.67,0.0,-0.98511,2e-05,1.89799]
[1778275321104,42.08,80225.36,0.0,-0.98506,2e-05,1.90328]
[1778275330086,42.08,80227.94,0.0,-0.98502,2e-05,1.90837]
[1778275335203,42.08,80231.28,0.0,-0.98496,2e-05,1.91498]
[1778275340236,42.08,80232.54,0.0,-0.98494,2e-05,1.91748]
[1778275348293,42.08,80234.14,0.0,-0.98491,2e-05,1.92065]
[1778275356348,42.08,80235.34,0.0,-0.98491,2e-05,1.92037]
[1778275366415,42.08,80236.25,0.0,-0.98489,2e-05,1.92218]
[1778275373467,42.08,80239.63,0.0,-0.98483,2e-05,1.9289]
[1778275375481,42.08,80234.12,0.0,-0.98493,2e-05,1.91795]
[1778275389621,42.08,80232.33,0.0,-0.98496,2e-05,1.9144]
[1778275396670,42.08,80225.96,0.0,-0.98507,2e-05,1.90182]
[1778275401705,42.08,80227.26,0.0,-0.98505,2e-05,1.90438]
[1778275407747,42.08,80229.77,0.0,-0.98501,2e-05,1.90934]
[1778275412786,42.08,80230.08,0.0,-0.98502,2e-05,1.9073]
[1778275417817,42.08,80230.82,0.0,-0.98501,2e-05,1.90876]
[1778275427888,42.08,80231.46,0.0,-0.985,2e-05,1.91003]
[1778275437958,42.08,80233.39,0.0,-0.98496,2e-05,1.91385]
[1778275443999,42.08,80234.45,0.0,-0.98494,2e-05,1.91595]
[1778275451048,42.08,80232.58,0.0,-0.98498,2e-05,1.91224]
[1778275456083,42.08,80227.77,0.0,-0.98506,2e-05,1.90274]
[1778275461121,42.08,80222.54,0.0,-0.98515,2e-05,1.89245]
[1778275471189,42.08,80216.97,0.0,-0.98527,2e-05,1.87892]
[1778275474210,42.08,80211.48,0.0,-0.98537,2e-05,1.86822]
[1778275479246,42.08,80207.02,0.0,-0.98545,2e-05,1.85957]
[1778275481260,42.08,80201.47,0.0,-0.98554,2e-05,1.84885]
[1778275484280,42.08,80197.0,0.0,-0.98562,2e-05,1.84025]
[1778275488308,42.08,80197.66,0.0,-0.98561,2e-05,1.84151]
[1778275493343,42.08,80196.17,0.0,-0.98563,2e-05,1.83865]
[1778275498378,42.08,80194.88,0.0,-0.98566,2e-05,1.83618]
[1778275502406,42.08,80187.83,0.0,-0.98578,2e-05,1.8227]
[1778275503413,42.08,80187.42,0.0,-0.98578,2e-05,1.82192]
[1778275508448,42.08,80187.83,0.0,-0.98578,2e-05,1.8227]
[1778275513482,42.08,80188.13,0.0,-0.98577,2e-05,1.82327]
[1778275520532,42.08,80185.82,0.0,-0.98581,2e-05,1.81887]
[1778275525568,42.08,80183.72,0.0,-0.98585,2e-05,1.81487]
[1778275530603,42.08,80179.36,0.0,-0.98592,2e-05,1.80661]
[1778275536646,42.08,80178.53,0.0,-0.98595,2e-05,1.80248]
[1778275537652,42.08,80173.47,0.0,-0.98604,2e-05,1.79293]
[1778275538659,42.08,80172.7,0.0,-0.98605,2e-05,1.79149]
[1778275543694,42.08,80174.58,0.0,-0.98602,2e-05,1.79502]
[1778275549736,42.08,80174.79,0.0,-0.98602,2e-05,1.79542]
[1778275554771,42.08,80176.0,0.0,-0.986,2e-05,1.7977]
[1778275559806,42.08,80176.98,0.0,-0.98598,2e-05,1.79955]
[1778275565848,42.08,80178.16,0.0,-0.98596,2e-05,1.80178]
[1778275570883,42.08,80179.32,0.0,-0.98594,2e-05,1.80397]
[1778275576926,42.08,80179.73,0.0,-0.98593,2e-05,1.80475]
[1778275581960,42.08,80180.34,0.0,-0.98592,2e-05,1.8059]
[1778275590017,42.08,80181.45,0.0,-0.9859,2e-05,1.808]
[1778275595054,42.08,80181.64,0.0,-0.98592,2e-05,1.8058]
[1778275600088,42.08,80181.74,0.0,-0.98592,2e-05,1.80599]
[1778275606133,42.08,80182.02,0.0,-0.98591,2e-05,1.80652]
[1778275609152,42.08,80188.26,0.0,-0.98581,2e-05,1.81837]
[1778275614187,42.08,80190.71,0.0,-0.98577,2e-05,1.82304]
[1778275619222,42.08,80186.5,0.0,-0.98584,2e-05,1.81502]
[1778275624258,42.08,80183.55,0.0,-0.98589,2e-05,1.80942]
[1778275630299,42.08,80184.25,0.0,-0.98588,2e-05,1.81075]
[1778275636341,42.08,80181.33,0.0,-0.98593,2e-05,1.80522]
[1778275641380,42.08,80184.94,0.0,-0.98586,2e-05,1.81206]
[1778275649434,42.08,80185.93,0.0,-0.98585,2e-05,1.81394]
[1778275654470,42.08,80189.03,0.0,-0.98581,2e-05,1.81727]
[1778275660511,42.08,80190.43,0.0,-0.98579,2e-05,1.81993]
[1778275671585,42.08,80192.6,0.0,-0.98575,2e-05,1.82407]
[1778275682594,42.08,80195.76,0.0,-0.9857,2e-05,1.83011]
[1778275692665,42.08,80197.95,0.0,-0.98566,2e-05,1.8343]
[1778275702735,42.08,80199.11,0.0,-0.98564,2e-05,1.83653]
[1778275709859,42.08,80197.39,0.0,-0.98567,2e-05,1.83323]
[1778275714894,42.08,80197.26,0.0,-0.98569,2e-05,1.8304]
[1778275719929,42.08,80196.63,0.0,-0.9857,2e-05,1.82919]
[1778275724964,42.08,80196.15,0.0,-0.98571,2e-05,1.82827]
[1778275729998,42.08,80192.62,0.0,-0.98577,2e-05,1.82153]
[1778275735034,42.08,80188.97,0.0,-0.98583,2e-05,1.81458]
[1778275740070,42.08,80183.44,0.0,-0.98593,2e-05,1.80409]
[1778275743090,42.08,80179.56,0.0,-0.98599,2e-05,1.79676]
[1778275749132,42.08,80179.39,0.0,-0.986,2e-05,1.79644]
[1778275751146,42.08,80172.15,0.0,-0.98612,2e-05,1.78283]
[1778275752153,42.08,80171.84,0.0,-0.98612,2e-05,1.78224]
[1778275758195,42.08,80172.11,0.0,-0.98612,2e-05,1.78275]
[1778275765250,42.08,80172.0,0.0,-0.98612,2e-05,1.78254]
[1778275772299,42.08,80172.04,0.0,-0.98614,2e-05,1.78008]
[1778275774315,42.08,80161.26,0.0,-0.98632,2e-05,1.75998]
[1778275775325,42.08,80155.07,0.0,-0.98642,2e-05,1.74852]
[1778275777336,42.08,80155.67,0.0,-0.98641,2e-05,1.74963]
[1778275782371,42.08,80156.05,0.0,-0.9864,2e-05,1.75033]
[1778275787412,42.08,80157.44,0.0,-0.98638,2e-05,1.7529]
[1778275792447,42.08,80159.56,0.0,-0.98635,2e-05,1.75683]
[1778275797483,42.08,80162.88,0.0,-0.98629,2e-05,1.76299]
[1778275798491,42.08,80177.42,0.0,-0.98605,2e-05,1.79018]
[1778275799497,42.08,80190.46,0.0,-0.98583,2e-05,1.81484]
[1778275800505,42.08,80192.9,0.0,-0.98579,2e-05,1.81949]
[1778275805540,42.08,80193.01,0.0,-0.98579,2e-05,1.8197]
[1778275811582,42.08,80189.35,0.0,-0.98585,2e-05,1.81273]
[1778275817623,42.08,80193.5,0.0,-0.98578,2e-05,1.82063]
[1778275823591,42.08,80194.06,0.0,-0.98577,2e-05,1.8217]
[1778275828703,42.08,80197.52,0.0,-0.98571,2e-05,1.82831]
[1778275833739,42.08,80199.32,0.0,-0.9857,2e-05,1.82917]
[1778275836758,42.08,80193.23,0.0,-0.9858,2e-05,1.81754]
[1778275837765,42.08,80192.58,0.0,-0.98581,2e-05,1.81631]
[1778275842800,42.08,80193.85,0.0,-0.98579,2e-05,1.81872]
[1778275847835,42.08,80195.09,0.0,-0.98577,2e-05,1.82109]
[1778275852870,42.08,80195.79,0.0,-0.98576,2e-05,1.82242]
[1778275857905,42.08,80192.9,0.0,-0.98581,2e-05,1.81691]
[1778275861934,42.08,80185.1,0.0,-0.98594,2e-05,1.80211]
[1778275865961,42.08,80179.27,0.0,-0.98604,2e-05,1.79111]
[1778275870996,42.08,80176.37,0.0,-0.98609,2e-05,1.78566]
[1778275876031,42.08,80174.03,0.0,-0.98613,2e-05,1.78127]
[1778275884087,42.08,80173.81,0.0,-0.98613,2e-05,1.78086]
[1778275887108,42.08,80163.68,0.0,-0.9863,2e-05,1.76195]
[1778275889122,42.08,80162.88,0.0,-0.98631,2e-05,1.76047]
[1778275894157,42.08,80162.15,0.0,-0.98634,2e-05,1.75659]
[1778275899193,42.08,80162.25,0.0,-0.98634,2e-05,1.75678]
[1778275904227,42.08,80161.79,0.0,-0.98635,2e-05,1.75593]
[1778275910269,42.08,80162.73,0.0,-0.98633,2e-05,1.75767]
[1778275915304,42.08,80163.54,0.0,-0.98632,2e-05,1.75917]
[1778275920340,42.08,80164.61,0.0,-0.9863,2e-05,1.76116]
[1778275925375,42.08,80165.03,0.0,-0.98629,2e-05,1.76194]
[1778275932424,42.08,80165.76,0.0,-0.98628,2e-05,1.7633]
[1778275937459,42.08,80165.96,0.0,-0.98628,2e-05,1.76367]
[1778275942493,42.08,80166.25,0.0,-0.98627,2e-05,1.76421]
[1778275949543,42.08,80166.63,0.0,-0.98627,2e-05,1.76491]
[1778275954579,42.08,80166.37,0.0,-0.98629,2e-05,1.76191]
[1778275960622,42.08,80166.98,0.0,-0.98628,2e-05,1.76304]
[1778275965654,42.08,80168.29,0.0,-0.98626,2e-05,1.76548]
[1778275970689,42.08,80168.14,0.0,-0.98626,2e-05,1.7652]
[1778275975727,42.08,80173.33,0.0,-0.98618,2e-05,1.77488]
[1778275977739,42.08,80176.53,0.0,-0.98612,2e-05,1.78087]
[1778275982774,42.08,80176.01,0.0,-0.98613,2e-05,1.7799]
[1778275987810,42.08,80176.75,0.0,-0.98612,2e-05,1.78128]
[1778275992844,42.08,80176.33,0.0,-0.98612,2e-05,1.7805]
[1778275998885,42.08,80175.36,0.0,-0.98614,2e-05,1.77868]
[1778276004856,42.08,80174.17,0.0,-0.98616,2e-05,1.77645]
[1778276011980,42.08,80172.9,0.0,-0.9862,2e-05,1.77154]
[1778276024060,42.08,80171.54,0.0,-0.98622,2e-05,1.769]
[1778276029098,42.08,80170.79,0.0,-0.98624,2e-05,1.76761]
[1778276034133,42.08,80170.4,0.0,-0.98624,2e-05,1.76688]
[1778276039168,42.08,80170.28,0.0,-0.98624,2e-05,1.76666]
[1778276044203,42.08,80170.16,0.0,-0.98625,2e-05,1.76643]
[1778276049238,42.08,80171.58,0.0,-0.98622,2e-05,1.76908]
[1778276054272,42.08,80173.72,0.0,-0.98619,2e-05,1.77307]
[1778276059308,42.08,80173.98,0.0,-0.98618,2e-05,1.77356]
[1778276064343,42.08,80175.62,0.0,-0.98616,2e-05,1.77663]
[1778276068371,42.08,80185.04,0.0,-0.986,2e-05,1.79433]
[1778276069379,42.08,80187.37,0.0,-0.98596,2e-05,1.79872]
[1778276074414,42.08,80186.94,0.0,-0.98598,2e-05,1.79535]
[1778276081462,42.08,80186.76,0.0,-0.98599,2e-05,1.79501]
[1778276086497,42.08,80193.03,0.0,-0.98588,2e-05,1.80688]
[1778276091532,42.08,80193.36,0.0,-0.98588,2e-05,1.8075]
[1778276096577,42.08,80169.78,0.0,-0.98627,2e-05,1.7632]
[1778276097576,42.08,80167.13,0.0,-0.98632,2e-05,1.75827]
[1778276102609,42.08,80177.82,0.0,-0.98614,2e-05,1.77821]
[1778276105630,42.08,80184.4,0.0,-0.98603,2e-05,1.79056]
[1778276111672,42.08,80184.17,0.0,-0.98603,2e-05,1.79013]
[1778276116708,42.08,80186.45,0.0,-0.98599,2e-05,1.79443]
[1778276120736,42.08,80189.3,0.0,-0.98594,2e-05,1.79981]
[1778276126782,42.08,80188.73,0.0,-0.98595,2e-05,1.79873]
[1778276128796,42.08,80195.16,0.0,-0.98585,2e-05,1.81092]
[1778276130811,42.08,80205.63,0.0,-0.98567,2e-05,1.8309]
[1778276131820,42.08,80214.07,0.0,-0.98554,2e-05,1.84453]
[1778276133834,42.08,80220.13,0.0,-0.98543,2e-05,1.85624]
[1778276137862,42.08,80225.17,0.0,-0.98535,2e-05,1.86602]
[1778276140883,42.08,80230.36,0.0,-0.98525,2e-05,1.87614]
[1778276144911,42.08,80235.3,0.0,-0.98517,2e-05,1.88582]
[1778276149947,42.08,80240.16,0.0,-0.98508,2e-05,1.89537]
[1778276152968,42.08,80246.61,0.0,-0.98497,2e-05,1.9081]
[1778276158001,42.08,80241.31,0.0,-0.98506,2e-05,1.89763]
[1778276161024,42.08,80234.25,0.0,-0.98519,2e-05,1.88376]
[1778276162033,42.08,80233.17,0.0,-0.98521,2e-05,1.88164]
[1778276167066,42.08,80231.77,0.0,-0.98523,2e-05,1.8789]
[1778276172101,42.08,80232.6,0.0,-0.98522,2e-05,1.88052]
[1778276177139,42.08,80233.24,0.0,-0.9852,2e-05,1.88178]
[1778276182176,42.08,80233.92,0.0,-0.98519,2e-05,1.88311]
[1778276187210,42.08,80235.16,0.0,-0.98517,2e-05,1.88554]
[1778276192244,42.08,80236.31,0.0,-0.98517,2e-05,1.88515]
[1778276197279,42.08,80235.7,0.0,-0.98518,2e-05,1.88396]
[1778276202314,42.08,80233.55,0.0,-0.98522,2e-05,1.87975]
[1778276207351,42.08,80231.57,0.0,-0.98525,2e-05,1.87587]
[1778276213390,42.08,80230.81,0.0,-0.98527,2e-05,1.87439]
[1778276218426,42.08,80230.11,0.0,-0.98528,2e-05,1.87302]
[1778276223469,42.08,80234.05,0.0,-0.98521,2e-05,1.88072]
[1778276225480,42.08,80243.54,0.0,-0.98504,2e-05,1.89938]
[1778276230516,42.08,80237.1,0.0,-0.98516,2e-05,1.8867]
[1778276236478,42.08,80231.45,0.0,-0.98526,2e-05,1.87564]
[1778276241593,42.08,80229.1,0.0,-0.9853,2e-05,1.87105]
[1778276246628,42.08,80226.78,0.0,-0.98534,2e-05,1.86653]
[1778276251664,42.08,80225.5,0.0,-0.98538,2e-05,1.86142]
[1778276256698,42.08,80225.52,0.0,-0.98538,2e-05,1.86146]
[1778276264755,42.08,80225.72,0.0,-0.98538,2e-05,1.86185]
[1778276270798,42.08,80226.49,0.0,-0.98536,2e-05,1.86334]
[1778276276762,42.08,80225.83,0.0,-0.98537,2e-05,1.86206]
[1778276281875,42.08,80215.43,0.0,-0.98556,2e-05,1.84194]
[1778276282882,42.08,80204.42,0.0,-0.98575,2e-05,1.82082]
[1778276287916,42.08,80205.79,0.0,-0.98572,2e-05,1.82344]
[1778276292953,42.08,80206.88,0.0,-0.9857,2e-05,1.82552]
[1778276297990,42.08,80208.28,0.0,-0.98568,2e-05,1.8282]
[1778276304030,42.08,80209.21,0.0,-0.98566,2e-05,1.82998]
[1778276309065,42.08,80209.68,0.0,-0.98565,2e-05,1.83089]
[1778276315116,42.08,80212.78,0.0,-0.98562,2e-05,1.83424]
[1778276320150,42.08,80214.95,0.0,-0.98558,2e-05,1.83841]
[1778276327116,42.08,80215.74,0.0,-0.98557,2e-05,1.83993]
[1778276333240,42.08,80216.75,0.0,-0.98555,2e-05,1.84188]
[1778276338279,42.08,80217.71,0.0,-0.98554,2e-05,1.84373]
[1778276343310,42.08,80218.52,0.0,-0.98552,2e-05,1.84529]
[1778276348346,42.08,80219.21,0.0,-0.98551,2e-05,1.84662]
[1778276353380,42.08,80219.28,0.0,-0.98551,2e-05,1.84676]
[1778276358415,42.08,80219.62,0.0,-0.9855,2e-05,1.84741]
[1778276362443,42.08,80225.14,0.0,-0.98541,2e-05,1.8581]
[1778276363450,42.08,80226.59,0.0,-0.98538,2e-05,1.86091]
[1778276369492,42.08,80225.85,0.0,-0.98539,2e-05,1.85948]
[1778276374527,42.08,80222.99,0.0,-0.98546,2e-05,1.85131]
[1778276376541,42.08,80216.76,0.0,-0.98557,2e-05,1.83929]
[1778276381577,42.08,80213.94,0.0,-0.98562,2e-05,1.83387]
[1778276386613,42.08,80214.49,0.0,-0.98561,2e-05,1.83492]
[1778276391649,42.08,80215.24,0.0,-0.9856,2e-05,1.83636]
[1778276396687,42.08,80217.43,0.0,-0.98556,2e-05,1.84058]
[1778276401722,42.08,80217.73,0.0,-0.98556,2e-05,1.84116]
[1778276407680,42.08,80217.54,0.0,-0.98556,2e-05,1.84079]
[1778276411792,42.08,80211.53,0.0,-0.98566,2e-05,1.82924]
[1778276416828,42.08,80208.26,0.0,-0.98572,2e-05,1.82298]
[1778276421862,42.08,80207.26,0.0,-0.98574,2e-05,1.82107]
[1778276427903,42.08,80207.53,0.0,-0.98573,2e-05,1.82159]
[1778276434956,42.08,80204.9,0.0,-0.9858,2e-05,1.81399]
[1778276442004,42.08,80202.65,0.0,-0.98583,2e-05,1.8097]
[1778276448058,42.08,80202.34,0.0,-0.98584,2e-05,1.80912]
[1778276454101,42.08,80200.27,0.0,-0.98587,2e-05,1.80518]
[1778276459137,42.08,80200.09,0.0,-0.98588,2e-05,1.80484]
[1778276468115,42.08,80199.08,0.0,-0.98589,2e-05,1.80293]
[1778276473232,42.08,80199.05,0.0,-0.9859,2e-05,1.80287]
[1778276479277,42.08,80198.93,0.0,-0.9859,2e-05,1.80264]
[1778276480284,42.08,80189.52,0.0,-0.98606,2e-05,1.78488]
[1778276481291,42.08,80188.07,0.0,-0.98608,2e-05,1.78215]
[1778276486326,42.08,80187.28,0.0,-0.98609,2e-05,1.78067]
[1778276492369,42.08,80189.39,0.0,-0.98608,2e-05,1.78208]
[1778276498327,42.08,80190.84,0.0,-0.98605,2e-05,1.78481]
[1778276503455,42.08,80190.39,0.0,-0.98606,2e-05,1.78396]
[1778276506476,42.08,80196.9,0.0,-0.98595,2e-05,1.79623]
[1778276512518,42.08,80200.29,0.0,-0.98589,2e-05,1.80265]
[1778276517553,42.08,80201.73,0.0,-0.98587,2e-05,1.80538]
[1778276522588,42.08,80202.28,0.0,-0.98586,2e-05,1.80642]
[1778276528540,42.08,80203.74,0.0,-0.98583,2e-05,1.8092]
[1778276533665,42.08,80203.23,0.0,-0.98584,2e-05,1.80823]
[1778276538700,42.08,80203.46,0.0,-0.98584,2e-05,1.80867]
[1778276543735,42.08,80203.45,0.0,-0.98584,2e-05,1.80865]
[1778276551791,42.08,80203.39,0.0,-0.98586,2e-05,1.80596]
[1778276556826,42.08,80204.42,0.0,-0.98584,2e-05,1.80791]
[1778276561860,42.08,80203.92,0.0,-0.98585,2e-05,1.80696]
[1778276566896,42.08,80203.65,0.0,-0.98586,2e-05,1.80645]
[1778276573945,42.08,80199.64,0.0,-0.98592,2e-05,1.79885]
[1778276582003,42.08,80198.28,0.0,-0.98595,2e-05,1.79627]
[1778276588045,42.08,80198.07,0.0,-0.98595,2e-05,1.79588]
[1778276597018,42.08,80198.24,0.0,-0.98595,2e-05,1.7962]
[1778276602142,42.08,80198.39,0.0,-0.98595,2e-05,1.79648]
[1778276611205,42.08,80197.18,0.0,-0.98599,2e-05,1.79163]
[1778276612213,42.08,80188.96,0.0,-0.98612,2e-05,1.77617]
[1778276614228,42.08,80201.02,0.0,-0.98592,2e-05,1.79889]
[1778276615234,42.08,80201.02,0.0,-0.98592,2e-05,1.79889]
[1778276620270,42.08,80201.61,0.0,-0.98591,2e-05,1.80001]
[1778276627318,42.08,80201.97,0.0,-0.9859,2e-05,1.80069]
[1778276632354,42.08,80202.4,0.0,-0.9859,2e-05,1.8015]
[1778276637388,42.08,80207.65,0.0,-0.98581,2e-05,1.81148]
[1778276641416,42.08,80212.79,0.0,-0.98572,2e-05,1.82128]
[1778276642423,42.08,80212.61,0.0,-0.98572,2e-05,1.82094]
[1778276647462,42.08,80215.51,0.0,-0.98567,2e-05,1.82649]
[1778276650481,42.08,80219.27,0.0,-0.98561,2e-05,1.8337]
[1778276655519,42.08,80217.97,0.0,-0.98563,2e-05,1.8312]
[1778276660552,42.08,80217.8,0.0,-0.98563,2e-05,1.83088]
[1778276665592,42.08,80214.4,0.0,-0.98569,2e-05,1.82436]
[1778276670622,42.08,80215.05,0.0,-0.98568,2e-05,1.82561]
[1778276675658,42.08,80216.33,0.0,-0.98568,2e-05,1.82546]
[1778276680696,42.08,80218.68,0.0,-0.98564,2e-05,1.82997]
[1778276682708,42.08,80224.26,0.0,-0.98554,2e-05,1.8407]
[1778276684722,42.08,80227.69,0.0,-0.98548,2e-05,1.84732]
[1778276689757,42.08,80227.64,0.0,-0.98548,2e-05,1.84723]
[1778276694793,42.08,80229.05,0.0,-0.98546,2e-05,1.84995]
[1778276696807,42.08,80241.85,0.0,-0.98523,2e-05,1.87486]
[1778276701842,42.08,80238.27,0.0,-0.98529,2e-05,1.86787]
[1778276702848,42.08,80231.8,0.0,-0.98541,2e-05,1.85528]
[1778276703856,42.08,80226.02,0.0,-0.98551,2e-05,1.8441]
[1778276705869,42.08,80223.85,0.0,-0.98555,2e-05,1.83991]
[1778276707883,42.08,80212.29,0.0,-0.98575,2e-05,1.81774]
[1778276710905,42.08,80210.72,0.0,-0.98577,2e-05,1.81474]
[1778276716947,42.08,80214.1,0.0,-0.98572,2e-05,1.82119]
[1778276721981,42.08,80220.55,0.0,-0.9856,2e-05,1.83356]
[1778276727016,42.08,80225.94,0.0,-0.98551,2e-05,1.84394]
[1778276732051,42.08,80228.39,0.0,-0.98549,2e-05,1.84606]
[1778276738000,42.08,80232.22,0.0,-0.98542,2e-05,1.85347]
[1778276745143,42.08,80234.46,0.0,-0.98538,2e-05,1.85782]
[1778276751092,42.08,80237.21,0.0,-0.98533,2e-05,1.86317]
[1778276756219,42.08,80235.79,0.0,-0.98536,2e-05,1.8604]
[1778276768209,42.08,80232.23,0.0,-0.98542,2e-05,1.85349]
[1778276776359,42.08,80226.66,0.0,-0.98552,2e-05,1.84272]
[1778276781394,42.08,80222.98,0.0,-0.98558,2e-05,1.83563]
[1778276788350,42.08,80222.4,0.0,-0.98559,2e-05,1.83451]
[1778276793479,42.08,80218.85,0.0,-0.98567,2e-05,1.82509]
[1778276797507,42.08,80214.14,0.0,-0.98575,2e-05,1.81609]
[1778276800528,42.08,80206.26,0.0,-0.98589,2e-05,1.8011]
[1778276805563,42.08,80199.01,0.0,-0.98601,2e-05,1.78739]
[1778276812612,42.08,80191.96,0.0,-0.98613,2e-05,1.77414]
[1778276817647,42.08,80190.24,0.0,-0.98616,2e-05,1.77092]
[1778276824697,42.08,80187.74,0.0,-0.9862,2e-05,1.76625]
[1778276832751,42.08,80183.84,0.0,-0.98627,2e-05,1.75898]
[1778276838724,42.08,80184.14,0.0,-0.98626,2e-05,1.75954]
[1778276845843,42.08,80186.5,0.0,-0.98622,2e-05,1.76394]
[1778276850879,42.08,80185.31,0.0,-0.98624,2e-05,1.76172]
[1778276855914,42.08,80185.86,0.0,-0.98625,2e-05,1.76021]
[1778276860949,42.08,80183.8,0.0,-0.98629,2e-05,1.75637]
[1778276867998,42.08,80184.24,0.0,-0.98628,2e-05,1.75719]
[1778276873035,42.08,80184.73,0.0,-0.98627,2e-05,1.7581]
[1778276878069,42.08,80183.95,0.0,-0.98628,2e-05,1.75665]
[1778276883106,42.08,80182.54,0.0,-0.98631,2e-05,1.75403]
[1778276889128,42.08,80181.78,0.0,-0.98632,2e-05,1.75262]
[1778276894182,42.08,80178.99,0.0,-0.98637,2e-05,1.74745]
[1778276899217,42.08,80176.77,0.0,-0.9864,2e-05,1.74334]
[1778276904251,42.08,80175.62,0.0,-0.98642,2e-05,1.74121]
[1778276909286,42.08,80174.81,0.0,-0.98644,2e-05,1.73972]
[1778276914322,42.08,80175.83,0.0,-0.98644,2e-05,1.73908]
[1778276919357,42.08,80178.79,0.0,-0.98639,2e-05,1.74455]
[1778276924391,42.08,80180.27,0.0,-0.98636,2e-05,1.74729]
[1778276927420,42.08,80190.69,0.0,-0.98619,2e-05,1.76667]
[1778276929434,42.08,80193.17,0.0,-0.98615,2e-05,1.77131]
[1778276934470,42.08,80197.36,0.0,-0.98608,2e-05,1.77917]
[1778276936483,42.08,80198.88,0.0,-0.98605,2e-05,1.78203]
[1778276942525,42.08,80201.57,0.0,-0.98601,2e-05,1.78709]
[1778276947560,42.08,80200.14,0.0,-0.98603,2e-05,1.7844]
[1778276950581,42.08,80193.11,0.0,-0.98615,2e-05,1.7712]
[1778276951588,42.08,80188.29,0.0,-0.98623,2e-05,1.76219]
[1778276956623,42.08,80187.3,0.0,-0.98625,2e-05,1.76035]
[1778276962666,42.08,80191.04,0.0,-0.98618,2e-05,1.76733]
[1778276963673,42.08,80198.48,0.0,-0.98606,2e-05,1.78127]
[1778276967702,42.08,80205.6,0.0,-0.98594,2e-05,1.7947]
[1778276973744,42.08,80208.0,0.0,-0.98592,2e-05,1.79667]
[1778276979785,42.08,80209.28,0.0,-0.9859,2e-05,1.79909]
[1778276984820,42.08,80212.03,0.0,-0.98585,2e-05,1.80431]
[1778276989837,42.08,80211.22,0.0,-0.98586,2e-05,1.80277]
[1778276994890,42.08,80210.34,0.0,-0.98588,2e-05,1.8011]
[1778276999907,42.08,80209.9,0.0,-0.98589,2e-05,1.80027]
[1778277004959,42.08,80210.33,0.0,-0.98588,2e-05,1.80108]
[1778277009995,42.08,80209.29,0.0,-0.9859,2e-05,1.79911]
[1778277018051,42.08,80208.62,0.0,-0.98591,2e-05,1.79784]
[1778277023086,42.08,80208.28,0.0,-0.98591,2e-05,1.7972]
[1778277028122,42.08,80208.54,0.0,-0.98591,2e-05,1.79769]
[1778277031142,42.08,80202.68,0.0,-0.98603,2e-05,1.78405]
[1778277032149,42.08,80193.77,0.0,-0.98618,2e-05,1.76734]
[1778277037184,42.08,80188.87,0.0,-0.98626,2e-05,1.75819]
[1778277042221,42.08,80186.63,0.0,-0.9863,2e-05,1.75403]
[1778277047254,42.08,80185.14,0.0,-0.98632,2e-05,1.75126]
[1778277052290,42.08,80185.75,0.0,-0.98631,2e-05,1.75239]
[1778277054303,42.08,80188.27,0.0,-0.98627,2e-05,1.75708]
[1778277059338,42.08,80192.26,0.0,-0.9862,2e-05,1.76451]
[1778277066387,42.08,80193.65,0.0,-0.98618,2e-05,1.76711]
[1778277071422,42.08,80196.35,0.0,-0.98613,2e-05,1.77216]
[1778277077464,42.08,80197.02,0.0,-0.98612,2e-05,1.77342]
[1778277082498,42.08,80197.99,0.0,-0.98611,2e-05,1.77524]
[1778277087534,42.08,80196.05,0.0,-0.98614,2e-05,1.7716]
[1778277093576,42.08,80196.47,0.0,-0.98615,2e-05,1.76984]
[1778277098612,42.08,80193.74,0.0,-0.9862,2e-05,1.76473]
[1778277104655,42.08,80190.77,0.0,-0.98625,2e-05,1.75919]
[1778277109693,42.08,80188.54,0.0,-0.98628,2e-05,1.75504]
[1778277114725,42.08,80188.1,0.0,-0.98629,2e-05,1.75422]
[1778277119759,42.08,80187.15,0.0,-0.98631,2e-05,1.75246]
[1778277124796,42.08,80186.77,0.0,-0.98631,2e-05,1.75175]
[1778277130818,42.08,80186.5,0.0,-0.98632,2e-05,1.75125]
[1778277137887,42.08,80185.77,0.0,-0.98633,2e-05,1.7499]
[1778277143929,42.08,80185.05,0.0,-0.98634,2e-05,1.74856]
[1778277149977,42.08,80184.77,0.0,-0.98635,2e-05,1.74804]
[1778277159038,42.08,80183.48,0.0,-0.98639,2e-05,1.74313]
[1778277160047,42.08,80192.02,0.0,-0.98624,2e-05,1.75898]
[1778277161051,42.08,80196.9,0.0,-0.98616,2e-05,1.76809]
[1778277163066,42.08,80196.12,0.0,-0.98618,2e-05,1.76663]
[1778277168102,42.08,80197.56,0.0,-0.98615,2e-05,1.76933]
[1778277173139,42.08,80198.85,0.0,-0.98613,2e-05,1.77174]
[1778277176160,42.08,80202.34,0.0,-0.98607,2e-05,1.77829]
[1778277181195,42.08,80202.61,0.0,-0.98607,2e-05,1.7788]
[1778277186230,42.08,80203.42,0.0,-0.98605,2e-05,1.78032]
[1778277191265,42.08,80204.02,0.0,-0.98604,2e-05,1.78145]
[1778277197307,42.08,80204.57,0.0,-0.98603,2e-05,1.78248]
[1778277203349,42.08,80204.66,0.0,-0.98603,2e-05,1.78265]
[1778277210398,42.08,80204.42,0.0,-0.98604,2e-05,1.7822]
[1778277217449,42.08,80203.58,0.0,-0.98607,2e-05,1.77806]
[1778277225505,42.08,80203.84,0.0,-0.98607,2e-05,1.77855]
[1778277231521,42.08,80204.13,0.0,-0.98606,2e-05,1.77909]
[1778277236581,42.08,80203.68,0.0,-0.98607,2e-05,1.77825]
[1778277241629,42.08,80204.16,0.0,-0.98606,2e-05,1.77915]
[1778277246701,42.08,80204.43,0.0,-0.98606,2e-05,1.77966]
[1778277253749,42.08,80204.48,0.0,-0.98605,2e-05,1.77975]
[1778277260802,42.08,80205.02,0.0,-0.98605,2e-05,1.78077]
[1778277261809,42.08,80199.84,0.0,-0.98613,2e-05,1.77104]
[1778277262816,42.08,80195.17,0.0,-0.98621,2e-05,1.76231]
[1778277268858,42.08,80191.76,0.0,-0.98627,2e-05,1.75595]
[1778277281875,42.08,80189.28,0.0,-0.98633,2e-05,1.74881]
[1778277284971,42.08,80201.57,0.0,-0.98612,2e-05,1.77173]
[1778277290011,42.08,80206.37,0.0,-0.98604,2e-05,1.78074]
[1778277295044,42.08,80208.74,0.0,-0.986,2e-05,1.78521]
[1778277296049,42.08,80215.8,0.0,-0.98588,2e-05,1.79856]
[1778277297055,42.08,80221.66,0.0,-0.98578,2e-05,1.8097]
[1778277302095,42.08,80223.3,0.0,-0.98575,2e-05,1.81283]
[1778277307125,42.08,80222.04,0.0,-0.98578,2e-05,1.81042]
[1778277312160,42.08,80212.3,0.0,-0.98594,2e-05,1.79193]
[1778277313167,42.08,80211.53,0.0,-0.98595,2e-05,1.79047]
[1778277318202,42.08,80206.68,0.0,-0.98604,2e-05,1.78133]
[1778277319209,42.08,80191.16,0.0,-0.9863,2e-05,1.7523]
[1778277321223,42.08,80187.76,0.0,-0.98635,2e-05,1.74599]
[1778277326259,42.08,80186.51,0.0,-0.98637,2e-05,1.74368]
[1778277332230,42.08,80184.79,0.0,-0.98642,2e-05,1.73797]
[1778277339352,42.08,80183.33,0.0,-0.98645,2e-05,1.73528]
[1778277345394,42.08,80183.01,0.0,-0.98645,2e-05,1.73469]
[1778277350428,42.08,80182.02,0.0,-0.98647,2e-05,1.73286]
[1778277356471,42.08,80181.77,0.0,-0.98647,2e-05,1.7324]
[1778277358485,42.08,80187.52,0.0,-0.98638,2e-05,1.74302]
[1778277361506,42.08,80187.95,0.0,-0.98637,2e-05,1.74381]
[1778277366547,42.08,80189.18,0.0,-0.98635,2e-05,1.74609]
[1778277372513,42.08,80188.64,0.0,-0.98636,2e-05,1.74509]
[1778277378622,42.08,80188.64,0.0,-0.98636,2e-05,1.74509]
[1778277386680,42.08,80186.91,0.0,-0.98639,2e-05,1.74189]
[1778277392722,42.08,80186.33,0.0,-0.98642,2e-05,1.73829]
[1778277402723,42.08,80184.88,0.0,-0.98644,2e-05,1.73561]
[1778277410849,42.08,80183.82,0.0,-0.98646,2e-05,1.73366]
[1778277415884,42.08,80187.28,0.0,-0.9864,2e-05,1.74004]
[1778277420918,42.08,80189.41,0.0,-0.98636,2e-05,1.74398]
[1778277425953,42.08,80193.33,0.0,-0.9863,2e-05,1.75126]
[1778277430996,42.08,80195.76,0.0,-0.98626,2e-05,1.75578]
[1778277436026,42.08,80196.39,0.0,-0.98625,2e-05,1.75695]
[1778277441061,42.08,80199.55,0.0,-0.9862,2e-05,1.76284]
[1778277443007,42.08,80202.46,0.0,-0.98615,2e-05,1.76828]
[1778277449118,42.08,80202.88,0.0,-0.98614,2e-05,1.76907]
[1778277457173,42.08,80203.06,0.0,-0.98616,2e-05,1.76685]
[1778277463215,42.08,80203.68,0.0,-0.98615,2e-05,1.76801]
[1778277469257,42.08,80204.13,0.0,-0.98614,2e-05,1.76885]
[1778277477314,42.08,80203.87,0.0,-0.98614,2e-05,1.76837]
[1778277483287,42.08,80204.0,0.0,-0.98614,2e-05,1.76861]
[1778277488391,42.08,80201.63,0.0,-0.98618,2e-05,1.76418]
[1778277493426,42.08,80200.46,0.0,-0.9862,2e-05,1.76199]
[1778277500475,42.08,80200.94,0.0,-0.98619,2e-05,1.76289]
[1778277510544,42.08,80201.23,0.0,-0.98619,2e-05,1.76343]
[1778277517596,42.08,80200.94,0.0,-0.98621,2e-05,1.76034]
[1778277522631,42.08,80201.61,0.0,-0.9862,2e-05,1.76159]
[1778277529683,42.08,80201.5,0.0,-0.9862,2e-05,1.76138]
[1778277535722,42.08,80200.34,0.0,-0.98622,2e-05,1.75922]
[1778277543777,42.08,80200.48,0.0,-0.98622,2e-05,1.75948]
[1778277545793,42.08,80211.69,0.0,-0.98603,2e-05,1.78049]
[1778277546799,42.08,80211.84,0.0,-0.98603,2e-05,1.78077]
[1778277547807,42.08,80228.06,0.0,-0.98575,2e-05,1.81152]
[1778277548813,42.08,80234.23,0.0,-0.98564,2e-05,1.82333]
[1778277553848,42.08,80240.37,0.0,-0.98554,2e-05,1.83514]
[1778277558883,42.08,80245.05,0.0,-0.98546,2e-05,1.84418]
[1778277563918,42.08,80247.86,0.0,-0.98541,2e-05,1.84963]
[1778277568953,42.08,80250.56,0.0,-0.98536,2e-05,1.85487]
[1778277573988,42.08,80252.01,0.0,-0.98535,2e-05,1.85505]
[1778277579023,42.08,80253.12,0.0,-0.98533,2e-05,1.85721]
[1778277584060,42.08,80257.21,0.0,-0.98526,2e-05,1.86519]
[1778277590101,42.08,80258.25,0.0,-0.98524,2e-05,1.86722]
[1778277595138,42.08,80258.25,0.0,-0.98524,2e-05,1.86722]
[1778277600171,42.08,80255.04,0.0,-0.9853,2e-05,1.86095]
[1778277602189,42.08,80248.87,0.0,-0.98541,2e-05,1.84895]
[1778277603200,42.08,80236.2,0.0,-0.98563,2e-05,1.8245]
[1778277604203,42.08,80293.69,0.0,-0.9846,2e-05,1.93751]
[1778277605210,42.08,80238.31,0.0,-0.98559,2e-05,1.82856]
[1778277606221,42.08,80246.8,0.0,-0.98544,2e-05,1.84494]
[1778277607226,42.08,80253.49,0.0,-0.98533,2e-05,1.85793]
[1778277612260,42.08,80256.31,0.0,-0.98528,2e-05,1.86343]
[1778277616290,42.08,80267.05,0.0,-0.98509,2e-05,1.88448]
[1778277617304,42.08,80273.38,0.0,-0.98497,2e-05,1.89698]
[1778277618302,42.08,80275.4,0.0,-0.98494,2e-05,1.90098]
[1778277623337,42.08,80273.88,0.0,-0.98496,2e-05,1.89797]
[1778277628373,42.08,80273.07,0.0,-0.98498,2e-05,1.89637]
[1778277630385,42.08,80261.92,0.0,-0.98518,2e-05,1.8744]
[1778277635421,42.08,80259.74,0.0,-0.98524,2e-05,1.86748]
[1778277640457,42.08,80268.24,0.0,-0.98508,2e-05,1.88416]
[1778277641463,42.08,80269.8,0.0,-0.98506,2e-05,1.88723]
[1778277643477,42.08,80276.56,0.0,-0.98493,2e-05,1.9006]
[1778277644484,42.08,80276.75,0.0,-0.98493,2e-05,1.90097]
[1778277649519,42.08,80277.84,0.0,-0.98491,2e-05,1.90314]
[1778277654555,42.08,80278.0,0.0,-0.98491,2e-05,1.90345]
[1778277659595,42.08,80275.96,0.0,-0.98495,2e-05,1.89941]
[1778277664630,42.08,80284.09,0.0,-0.9848,2e-05,1.91557]
[1778277669666,42.08,80288.52,0.0,-0.98472,2e-05,1.92442]
[1778277673694,42.08,80293.69,0.0,-0.98462,2e-05,1.93479]
[1778277678731,42.08,80294.86,0.0,-0.9846,2e-05,1.93715]
[1778277685778,42.08,80294.37,0.0,-0.98461,2e-05,1.93616]
[1778277690813,42.08,80307.44,0.0,-0.98437,2e-05,1.96259]
[1778277691820,42.08,80319.1,0.0,-0.98416,2e-05,1.98426]
[1778277692827,42.08,80320.96,0.0,-0.98412,2e-05,1.98865]
[1778277693834,42.09,80327.28,0.0,-0.984,2e-05,2.00223]
[1778277694843,42.09,80327.79,0.0,-0.98398,2e-05,2.00383]
[1778277695848,42.09,80335.64,0.0,-0.98383,2e-05,2.02065]
[1778277696855,42.09,80331.87,0.0,-0.9839,2e-05,2.01334]
[1778277697863,42.1,80337.01,0.0,-0.98379,2e-05,2.02455]
[1778277698870,42.1,80336.47,0.0,-0.9838,2e-05,2.02394]
[1778277703907,42.11,80337.26,0.0,-0.98376,2e-05,2.02816]
[1778277708940,42.12,80336.34,0.0,-0.98375,2e-05,2.02882]
[1778277713975,42.13,80337.42,0.0,-0.98371,2e-05,2.03361]
[1778277716997,42.14,80342.49,0.0,-0.9836,2e-05,2.04572]
[1778277720018,42.15,80344.7,0.0,-0.98354,2e-05,2.05179]
[1778277723038,42.15,80354.12,0.0,-0.98334,2e-05,2.07308]
[1778277724045,42.17,80341.42,0.0,-0.98355,2e-05,2.05065]
[1778277725052,42.17,80337.35,0.0,-0.98362,2e-05,2.0426]
[1778277729084,42.18,80337.31,0.0,-0.98361,2e-05,2.04446]
[1778277733114,42.19,80316.08,0.0,-0.984,2e-05,2.00232]
[1778277734122,42.19,80311.82,0.0,-0.98407,2e-05,1.99411]
[1778277735129,42.2,80313.07,0.0,-0.98404,2e-05,1.99724]
[1778277740163,42.21,80315.91,0.0,-0.98396,2e-05,2.00585]
[1778277745199,42.22,80321.47,0.0,-0.98383,2e-05,2.02008]
[1778277747212,42.23,80312.66,0.0,-0.98399,2e-05,2.00293]
[1778277748219,42.23,80310.64,0.0,-0.98402,2e-05,1.99932]
[1778277753259,42.24,80308.63,0.0,-0.98405,2e-05,1.99573]
[1778277758288,42.26,80310.41,0.0,-0.98399,2e-05,2.00213]
[1778277764330,42.27,80309.16,0.0,-0.98398,2e-05,2.00282]
[1778277769366,42.28,80305.67,0.0,-0.98403,2e-05,1.99841]
[1778277774400,42.3,80300.65,0.0,-0.98409,2e-05,1.99091]
[1778277775409,42.3,80294.76,0.0,-0.9842,2e-05,1.97947]
[1778277779436,42.3,80284.3,0.0,-0.98439,2e-05,1.95825]
[1778277784471,42.3,80282.87,0.0,-0.98442,2e-05,1.95536]
[1778277788501,42.3,80287.95,0.0,-0.98433,2e-05,1.96563]
[1778277793534,42.3,80292.02,0.0,-0.98425,2e-05,1.97389]
[1778277798569,42.3,80296.96,0.0,-0.98416,2e-05,1.98395]
[1778277803603,42.3,80298.62,0.0,-0.98413,2e-05,1.98734]
[1778277808641,42.3,80294.41,0.0,-0.98421,2e-05,1.97875]
[1778277813676,42.3,80294.48,0.0,-0.98423,2e-05,1.97614]
[1778277818711,42.3,80294.62,0.0,-0.98422,2e-05,1.97642]
[1778277823744,42.3,80296.3,0.0,-0.98419,2e-05,1.97985]
[1778277826768,42.3,80288.89,0.0,-0.98433,2e-05,1.96479]
[1778277831803,42.3,80287.82,0.0,-0.98435,2e-05,1.96263]
[1778277836844,42.3,80286.71,0.0,-0.98437,2e-05,1.96038]
[1778277841877,42.3,80284.58,0.0,-0.98441,2e-05,1.95608]
[1778277843890,42.3,80281.97,0.0,-0.98446,2e-05,1.95081]
[1778277847915,42.3,80287.32,0.0,-0.98436,2e-05,1.96161]
[1778277849931,42.3,80293.81,0.0,-0.98424,2e-05,1.97478]
[1778277852952,42.3,80295.48,0.0,-0.98421,2e-05,1.97818]
[1778277858993,42.3,80296.71,0.0,-0.98418,2e-05,1.98068]
[1778277864029,42.3,80295.25,0.0,-0.98421,2e-05,1.97771]
[1778277869063,42.3,80301.32,0.0,-0.98409,2e-05,1.99068]
[1778277870070,42.3,80305.64,0.0,-0.984,2e-05,2.00011]
[1778277872087,42.31,80304.68,0.0,-0.98403,2e-05,1.99646]
[1778277877120,42.32,80304.7,0.0,-0.98401,2e-05,1.99925]
[1778277883162,42.34,80308.8,0.0,-0.9839,2e-05,2.01091]
[1778277888202,42.35,80314.02,0.0,-0.98378,2e-05,2.02426]
[1778277891218,42.35,80308.23,0.0,-0.98387,2e-05,2.01379]
[1778277894239,42.36,80302.46,0.0,-0.98397,2e-05,2.00344]
[1778277899274,42.37,80303.08,0.0,-0.98393,2e-05,2.00733]
[1778277904309,42.39,80307.19,0.0,-0.98383,2e-05,2.01834]
[1778277906323,42.39,80309.84,0.0,-0.98377,2e-05,2.02479]
[1778277912369,42.4,80312.98,0.0,-0.98368,2e-05,2.03412]
[1778277917399,42.41,80316.61,0.0,-0.98359,2e-05,2.04395]
[1778277923446,42.43,80316.27,0.0,-0.98357,2e-05,2.04638]
[1778277928480,42.44,80311.94,0.0,-0.98363,2e-05,2.03959]
[1778277933516,42.45,80310.22,0.0,-0.98367,2e-05,2.03546]
[1778277938553,42.46,80311.47,0.0,-0.98362,2e-05,2.04032]
[1778277940566,42.46,80316.47,0.0,-0.98352,2e-05,2.0516]
[1778277944594,42.47,80321.98,0.0,-0.98339,2e-05,2.06482]
[1778277949629,42.48,80319.77,0.0,-0.98342,2e-05,2.06226]
[1778277951642,42.48,80314.39,0.0,-0.98351,2e-05,2.05187]
[1778277956678,42.49,80311.35,0.0,-0.98355,2e-05,2.04775]
[1778277961713,42.5,80312.77,0.0,-0.9835,2e-05,2.05291]
[1778277966753,42.51,80318.24,0.0,-0.98338,2e-05,2.0665]
[1778277967760,42.51,80323.56,0.0,-0.98327,2e-05,2.07809]
[1778277968767,42.51,80325.59,0.0,-0.98323,2e-05,2.08276]
[1778277973803,42.52,80326.11,0.0,-0.9832,2e-05,2.08576]
[1778277978839,42.53,80322.47,0.0,-0.98325,2e-05,2.07998]
[1778277983873,42.54,80322.53,0.0,-0.98323,2e-05,2.08203]
[1778277989925,42.55,80325.11,0.0,-0.98316,2e-05,2.08977]
[1778277994954,42.56,80318.26,0.0,-0.9833,2e-05,2.07441]
[1778277999992,42.57,80316.63,0.0,-0.98331,2e-05,2.07302]
[1778278005032,42.58,80314.51,0.0,-0.98333,2e-05,2.0706]
[1778278010063,42.59,80309.45,0.0,-0.98341,2e-05,2.06204]
[1778278015099,42.6,80307.66,0.0,-0.98343,2e-05,2.0604]
[1778278020133,42.61,80305.52,0.0,-0.98345,2e-05,2.05804]
[1778278025168,42.61,80302.66,0.0,-0.98348,2e-05,2.05418]
[1778278031210,42.63,80301.95,0.0,-0.98347,2e-05,2.05522]
[1778278036244,42.64,80298.08,0.0,-0.98353,2e-05,2.04926]
[1778278042287,42.65,80300.55,0.0,-0.98346,2e-05,2.05693]
[1778278047323,42.66,80299.23,0.0,-0.98346,2e-05,2.0563]
[1778278052357,42.67,80300.34,0.0,-0.98344,2e-05,2.05786]
[1778278057392,42.68,80306.45,0.0,-0.98331,2e-05,2.07267]
[1778278062427,42.68,80307.67,0.0,-0.98326,2e-05,2.07715]
[1778278067462,42.69,80306.08,0.0,-0.98328,2e-05,2.07571]
[1778278072497,42.7,80307.01,0.0,-0.98324,2e-05,2.07952]
[1778278077532,42.71,80306.25,0.0,-0.98324,2e-05,2.07975]
[1778278082567,42.72,80304.24,0.0,-0.98326,2e-05,2.07735]
[1778278087601,42.73,80304.62,0.0,-0.98323,2e-05,2.0803]
[1778278092637,42.73,80303.56,0.0,-0.98324,2e-05,2.07985]
[1778278097675,42.74,80304.0,0.0,-0.98321,2e-05,2.08253]
[1778278102712,42.75,80303.25,0.0,-0.98321,2e-05,2.0827]
[1778278107748,42.76,80300.5,0.0,-0.98325,2e-05,2.07869]
[1778278112782,42.77,80300.57,0.0,-0.98325,2e-05,2.07773]
[1778278116813,42.77,80288.01,0.0,-0.98348,2e-05,2.05294]
[1778278117817,42.77,80288.01,0.0,-0.98348,2e-05,2.05333]
[1778278122854,42.78,80285.92,0.0,-0.98351,2e-05,2.0502]
[1778278127888,42.78,80286.74,0.0,-0.98349,2e-05,2.0519]
[1778278132924,42.78,80287.71,0.0,-0.98347,2e-05,2.05392]
[1778278138965,42.78,80287.48,0.0,-0.98348,2e-05,2.05344]
[1778278144000,42.78,80287.51,0.0,-0.98348,2e-05,2.0535]
[1778278149036,42.78,80288.47,0.0,-0.98346,2e-05,2.05549]
[1778278154070,42.78,80287.89,0.0,-0.98347,2e-05,2.05429]
[1778278160114,42.78,80288.41,0.0,-0.98346,2e-05,2.05537]
[1778278164141,42.78,80282.61,0.0,-0.98357,2e-05,2.04335]
[1778278166090,42.78,80277.77,0.0,-0.98366,2e-05,2.03336]
[1778278169175,42.78,80283.3,0.0,-0.98356,2e-05,2.04478]
[1778278172196,42.78,80283.91,0.0,-0.98357,2e-05,2.04321]
[1778278177236,42.78,80284.47,0.0,-0.98356,2e-05,2.04437]
[1778278182269,42.78,80283.69,0.0,-0.98357,2e-05,2.04276]
[1778278187305,42.78,80284.19,0.0,-0.98356,2e-05,2.04379]
[1778278193347,42.78,80284.84,0.0,-0.98355,2e-05,2.04514]
[1778278198382,42.78,80285.78,0.0,-0.98353,2e-05,2.04708]
[1778278203419,42.78,80285.19,0.0,-0.98354,2e-05,2.04586]
[1778278208460,42.78,80286.02,0.0,-0.98353,2e-05,2.04758]
[1778278213489,42.78,80285.89,0.0,-0.98353,2e-05,2.04731]
[1778278218526,42.78,80286.08,0.0,-0.98353,2e-05,2.04771]
[1778278223559,42.78,80289.57,0.0,-0.98346,2e-05,2.05494]
[1778278228595,42.78,80291.24,0.0,-0.98343,2e-05,2.05842]
[1778278233629,42.78,80290.87,0.0,-0.98346,2e-05,2.05481]
[1778278238665,42.78,80291.42,0.0,-0.98345,2e-05,2.05595]
[1778278245713,42.78,80290.7,0.0,-0.98346,2e-05,2.05446]
[1778278250749,42.78,80288.2,0.0,-0.98351,2e-05,2.04927]
[1778278255787,42.78,80288.89,0.0,-0.98349,2e-05,2.0507]
[1778278260817,42.78,80287.73,0.0,-0.98352,2e-05,2.0483]
[1778278265853,42.78,80291.88,0.0,-0.98344,2e-05,2.05691]
[1778278270888,42.78,80292.4,0.0,-0.98343,2e-05,2.05799]
[1778278275923,42.78,80291.62,0.0,-0.98344,2e-05,2.05637]
[1778278280958,42.78,80291.72,0.0,-0.98344,2e-05,2.05658]
[1778278285993,42.78,80291.02,0.0,-0.98345,2e-05,2.05512]
[1778278288007,42.78,80296.15,0.0,-0.98335,2e-05,2.0658]
[1778278293042,42.78,80298.32,0.0,-0.98333,2e-05,2.06749]
[1778278297070,42.78,80306.29,0.0,-0.98318,2e-05,2.08418]
[1778278303112,42.79,80306.02,0.0,-0.98316,2e-05,2.08575]
[1778278307140,42.8,80311.28,0.0,-0.98305,2e-05,2.09822]
[1778278308147,42.8,80316.47,0.0,-0.98294,2e-05,2.1095]
[1778278310164,42.8,80321.67,0.0,-0.98283,2e-05,2.12114]
[1778278313183,42.8,80326.83,0.0,-0.98272,2e-05,2.13298]
[1778278318218,42.81,80329.41,0.0,-0.98266,2e-05,2.13987]
[1778278324260,42.82,80330.96,0.0,-0.98261,2e-05,2.14485]
[1778278329296,42.82,80333.71,0.0,-0.98254,2e-05,2.15211]
[1778278331311,42.83,80343.06,0.0,-0.98235,2e-05,2.17284]
[1778278332318,42.83,80352.04,0.0,-0.98216,2e-05,2.19261]
[1778278333324,42.83,80354.37,0.0,-0.98211,2e-05,2.1979]
[1778278337289,42.83,80348.99,0.0,-0.98221,2e-05,2.18698]
[1778278342389,42.84,80347.84,0.0,-0.98223,2e-05,2.18552]
[1778278347424,42.84,80348.18,0.0,-0.98221,2e-05,2.18728]
[1778278353465,42.85,80346.3,0.0,-0.98226,2e-05,2.18147]
[1778278358504,42.85,80348.19,0.0,-0.98221,2e-05,2.18663]
[1778278363540,42.85,80346.6,0.0,-0.98223,2e-05,2.18419]
[1778278370588,42.86,80346.72,0.0,-0.98222,2e-05,2.18589]
[1778278375623,42.86,80346.89,0.0,-0.98221,2e-05,2.18727]
[1778278380659,42.87,80348.04,0.0,-0.98217,2e-05,2.19077]
[1778278385694,42.87,80346.86,0.0,-0.98219,2e-05,2.18917]
[1778278390729,42.88,80345.74,0.0,-0.9822,2e-05,2.18772]
[1778278396771,42.88,80345.72,0.0,-0.98219,2e-05,2.18887]
[1778278401806,42.89,80346.12,0.0,-0.98217,2e-05,2.19073]
[1778278406841,42.89,80347.24,0.0,-0.98214,2e-05,2.19413]
[1778278411876,42.9,80346.55,0.0,-0.98217,2e-05,2.19064]
[1778278416912,42.9,80348.79,0.0,-0.98211,2e-05,2.1967]
[1778278421946,42.91,80347.41,0.0,-0.98213,2e-05,2.19463]
[1778278424968,42.91,80352.91,0.0,-0.98201,2e-05,2.2072]
[1778278430003,42.91,80355.3,0.0,-0.98195,2e-05,2.21323]
[1778278435038,42.91,80355.67,0.0,-0.98194,2e-05,2.21483]
[1778278440074,42.92,80359.31,0.0,-0.98186,2e-05,2.22359]
[1778278445108,42.92,80362.84,0.0,-0.98178,2e-05,2.232]
[1778278450143,42.92,80362.01,0.0,-0.98179,2e-05,2.23079]
[1778278455179,42.93,80361.44,0.0,-0.98179,2e-05,2.23015]
[1778278460215,42.93,80362.69,0.0,-0.98176,2e-05,2.23352]
[1778278463236,42.93,80367.82,0.0,-0.98165,2e-05,2.24521]
[1778278468270,42.93,80370.89,0.0,-0.98158,2e-05,2.25248]
[1778278473306,42.93,80369.87,0.0,-0.98162,2e-05,2.24767]
[1778278475320,42.93,80375.44,0.0,-0.9815,2e-05,2.26023]
[1778278477334,42.94,80381.93,0.0,-0.98137,2e-05,2.27485]
[1778278483375,42.94,80385.55,0.0,-0.98129,2e-05,2.2833]
[1778278488414,42.94,80380.48,0.0,-0.98139,2e-05,2.27224]
[1778278494453,42.94,80379.42,0.0,-0.98141,2e-05,2.27028]
[1778278500495,42.94,80378.61,0.0,-0.98142,2e-05,2.26887]
[1778278505530,42.94,80383.23,0.0,-0.98132,2e-05,2.2795]
[1778278510568,42.94,80384.52,0.0,-0.98129,2e-05,2.28265]
[1778278515604,42.94,80386.0,0.0,-0.98126,2e-05,2.2862]
[1778278521649,42.95,80387.29,0.0,-0.98123,2e-05,2.28937]
[1778278526684,42.95,80386.86,0.0,-0.98123,2e-05,2.28859]
[1778278531719,42.95,80389.25,0.0,-0.98121,2e-05,2.2911]
[1778278538769,42.95,80388.85,0.0,-0.98121,2e-05,2.29038]
[1778278543803,42.95,80388.32,0.0,-0.98122,2e-05,2.2893]
[1778278548844,42.95,80388.22,0.0,-0.98122,2e-05,2.28919]
[1778278552872,42.95,80396.76,0.0,-0.98104,2e-05,2.30855]
[1778278553879,42.95,80399.56,0.0,-0.98098,2e-05,2.31477]
[1778278555894,42.95,80399.02,0.0,-0.981,2e-05,2.31295]
[1778278559921,42.94,80391.83,0.0,-0.98116,2e-05,2.2958]
[1778278565966,42.94,80391.67,0.0,-0.98116,2e-05,2.29543]
[1778278570998,42.94,80389.06,0.0,-0.98122,2e-05,2.28958]
[1778278576036,42.94,80391.48,0.0,-0.98117,2e-05,2.29529]
[1778278581070,42.94,80389.91,0.0,-0.9812,2e-05,2.29186]
[1778278583085,42.94,80396.79,0.0,-0.98105,2e-05,2.30742]
[1778278585102,42.94,80398.7,0.0,-0.98101,2e-05,2.31142]
[1778278590138,42.94,80394.71,0.0,-0.9811,2e-05,2.30207]
[1778278595168,42.94,80393.37,0.0,-0.98115,2e-05,2.29603]
[1778278599200,42.94,80382.6,0.0,-0.98138,2e-05,2.27193]
[1778278600203,42.94,80371.38,0.0,-0.98162,2e-05,2.24702]
[1778278606246,42.95,80372.03,0.0,-0.9816,2e-05,2.24905]
[1778278617322,42.95,80373.24,0.0,-0.98156,2e-05,2.25282]
[1778278622357,42.95,80370.49,0.0,-0.98162,2e-05,2.2472]
[1778278627392,42.95,80372.2,0.0,-0.98158,2e-05,2.25155]
[1778278633434,42.96,80373.24,0.0,-0.98155,2e-05,2.25449]
[1778278638473,42.96,80374.27,0.0,-0.98152,2e-05,2.25731]
[1778278643504,42.96,80376.38,0.0,-0.98147,2e-05,2.2625]
[1778278648556,42.96,80376.82,0.0,-0.98146,2e-05,2.26395]
[1778278650559,42.96,80370.67,0.0,-0.98159,2e-05,2.25047]
[1778278655594,42.97,80368.7,0.0,-0.98164,2e-05,2.24374]
[1778278660631,42.97,80368.76,0.0,-0.98164,2e-05,2.24456]
[1778278665666,42.97,80370.23,0.0,-0.9816,2e-05,2.24849]
[1778278670700,42.98,80369.1,0.0,-0.98162,2e-05,2.24662]
[1778278674728,42.98,80364.3,0.0,-0.98171,2e-05,2.23655]
[1778278679764,42.98,80368.77,0.0,-0.98161,2e-05,2.24717]
[1778278684798,42.98,80368.87,0.0,-0.9816,2e-05,2.24811]
[1778278689835,42.99,80368.8,0.0,-0.9816,2e-05,2.2487]
[1778278696884,42.99,80368.97,0.0,-0.98158,2e-05,2.25012]
[1778278701918,43.0,80369.11,0.0,-0.98157,2e-05,2.25118]
[1778278706953,43.0,80367.66,0.0,-0.9816,2e-05,2.24873]
[1778278711988,43.0,80359.99,0.0,-0.98177,2e-05,2.22958]
[1778278712995,43.0,80354.97,0.0,-0.98188,2e-05,2.21873]
[1778278714002,43.0,80354.22,0.0,-0.98189,2e-05,2.21729]
[1778278719039,43.01,80348.53,0.0,-0.982,2e-05,2.20593]
[1778278721053,43.01,80346.51,0.0,-0.98203,2e-05,2.20201]
[1778278728101,43.02,80347.23,0.0,-0.982,2e-05,2.20531]
[1778278733137,43.02,80349.26,0.0,-0.98195,2e-05,2.21092]
[1778278736159,43.03,80355.56,0.0,-0.98181,2e-05,2.22541]
[1778278738173,43.03,80358.99,0.0,-0.98174,2e-05,2.23337]
[1778278742201,43.03,80364.22,0.0,-0.98162,2e-05,2.24568]
[1778278747235,43.04,80362.27,0.0,-0.98165,2e-05,2.24222]
[1778278752271,43.04,80356.13,0.0,-0.98177,2e-05,2.22974]
[1778278757305,43.04,80356.62,0.0,-0.98175,2e-05,2.2318]
[1778278763347,43.05,80354.66,0.0,-0.98178,2e-05,2.22868]
[1778278769389,43.05,80353.8,0.0,-0.98179,2e-05,2.22799]
[1778278774451,43.06,80352.28,0.0,-0.98183,2e-05,2.22266]
[1778278779486,43.06,80352.2,0.0,-0.98182,2e-05,2.22351]
[1778278784522,43.07,80349.2,0.0,-0.98188,2e-05,2.21799]
[1778278789555,43.07,80349.51,0.0,-0.98186,2e-05,2.21971]
[1778278792577,43.08,80356.66,0.0,-0.98171,2e-05,2.23602]
[1778278794591,43.08,80362.94,0.0,-0.98157,2e-05,2.25023]
[1778278799626,43.08,80360.14,0.0,-0.98162,2e-05,2.24478]
[1778278807683,43.09,80357.15,0.0,-0.98167,2e-05,2.23943]
[1778278812718,43.09,80357.96,0.0,-0.98165,2e-05,2.24202]
[1778278817752,43.09,80357.25,0.0,-0.98166,2e-05,2.24123]
[1778278821780,43.1,80351.93,0.0,-0.98176,2e-05,2.23014]
[1778278826815,43.1,80351.72,0.0,-0.98176,2e-05,2.23056]
[1778278831850,43.1,80337.13,0.0,-0.98207,2e-05,2.19635]
[1778278832864,43.1,80335.68,0.0,-0.9821,2e-05,2.1932]
[1778278837901,43.1,80339.85,0.0,-0.98202,2e-05,2.20227]
[1778278840819,43.1,80347.34,0.0,-0.98186,2e-05,2.21865]
[1778278845956,43.1,80347.31,0.0,-0.98186,2e-05,2.21858]
[1778278847971,43.1,80341.7,0.0,-0.98198,2e-05,2.20631]
[1778278848978,43.1,80333.86,0.0,-0.98214,2e-05,2.18925]
[1778278850991,43.1,80333.54,0.0,-0.98215,2e-05,2.18855]
[1778278857035,43.1,80335.72,0.0,-0.9821,2e-05,2.19329]
[1778278862073,43.1,80340.72,0.0,-0.982,2e-05,2.20417]
[1778278867104,43.1,80343.79,0.0,-0.98194,2e-05,2.21087]
[1778278872139,43.1,80344.95,0.0,-0.98191,2e-05,2.21341]
[1778278877175,43.1,80345.22,0.0,-0.98191,2e-05,2.214]
[1778278882210,43.1,80341.08,0.0,-0.98199,2e-05,2.20496]
[1778278885230,43.1,80336.47,0.0,-0.98209,2e-05,2.19492]
[1778278889262,43.1,80324.29,0.0,-0.98234,2e-05,2.16856]
[1778278890268,43.1,80315.05,0.0,-0.98252,2e-05,2.14873]
[1778278891275,43.1,80314.34,0.0,-0.98256,2e-05,2.14428]
[1778278896310,43.1,80309.4,0.0,-0.98266,2e-05,2.13375]
[1778278898325,43.1,80303.5,0.0,-0.98278,2e-05,2.12123]
[1778278903359,43.1,80305.04,0.0,-0.98275,2e-05,2.12449]
[1778278908395,43.1,80304.1,0.0,-0.98277,2e-05,2.1225]
[1778278913430,43.1,80300.99,0.0,-0.98283,2e-05,2.11592]
[1778278919472,43.1,80295.4,0.0,-0.98294,2e-05,2.10412]
[1778278924506,43.1,80293.61,0.0,-0.98297,2e-05,2.10036]
[1778278929547,43.1,80289.59,0.0,-0.98305,2e-05,2.09192]
[1778278934578,43.1,80286.08,0.0,-0.98312,2e-05,2.08458]
[1778278939611,43.1,80285.67,0.0,-0.98313,2e-05,2.08372]
[1778278944646,43.1,80288.74,0.0,-0.98307,2e-05,2.09014]
[1778278949681,43.1,80296.02,0.0,-0.98293,2e-05,2.10543]
[1778278954716,43.1,80291.11,0.0,-0.98304,2e-05,2.09223]
[1778278959752,43.1,80288.25,0.0,-0.9831,2e-05,2.08624]
[1778278964786,43.1,80287.47,0.0,-0.98312,2e-05,2.08461]
[1778278969825,43.1,80287.37,0.0,-0.98312,2e-05,2.0844]
[1778278974856,43.1,80286.87,0.0,-0.98313,2e-05,2.08335]
[1778278979891,43.1,80286.57,0.0,-0.98313,2e-05,2.08273]
[1778278984926,43.1,80289.81,0.0,-0.98307,2e-05,2.0895]
[1778278989961,43.1,80289.85,0.0,-0.98307,2e-05,2.08959]
[1778278994995,43.1,80288.87,0.0,-0.98309,2e-05,2.08753]
[1778279000031,43.1,80287.59,0.0,-0.98311,2e-05,2.08486]
[1778279006074,43.1,80288.52,0.0,-0.9831,2e-05,2.0868]
[1778279012017,43.1,80288.37,0.0,-0.98312,2e-05,2.08361]
[1778279019165,43.1,80288.01,0.0,-0.98313,2e-05,2.08286]
[1778279026214,43.1,80288.12,0.0,-0.98313,2e-05,2.08309]
[1778279031256,43.1,80288.22,0.0,-0.98312,2e-05,2.0833]
[1778279036284,43.1,80289.35,0.0,-0.9831,2e-05,2.08566]
[1778279041318,43.1,80290.63,0.0,-0.98308,2e-05,2.08834]
[1778279047360,43.1,80291.24,0.0,-0.98306,2e-05,2.08962]
[1778279052395,43.1,80290.27,0.0,-0.98308,2e-05,2.08759]
[1778279057430,43.1,80288.85,0.0,-0.98311,2e-05,2.08462]
[1778279062465,43.1,80288.82,0.0,-0.98311,2e-05,2.08455]
[1778279067500,43.1,80287.91,0.0,-0.98313,2e-05,2.08265]
[1778279072535,43.1,80287.54,0.0,-0.98316,2e-05,2.07901]
[1778279078577,43.1,80286.6,0.0,-0.98318,2e-05,2.07704]
[1778279079584,43.1,80293.72,0.0,-0.98304,2e-05,2.09193]
[1778279080591,43.1,80294.08,0.0,-0.98303,2e-05,2.09269]
[1778279083612,43.1,80298.87,0.0,-0.98294,2e-05,2.10275]
[1778279086633,43.1,80304.08,0.0,-0.98283,2e-05,2.11374]
[1778279088647,43.1,80311.12,0.0,-0.98269,2e-05,2.12866]
[1778279090661,43.1,80317.1,0.0,-0.98257,2e-05,2.1414]
[1778279095696,43.1,80314.25,0.0,-0.98263,2e-05,2.13532]
[1778279096704,43.1,80308.98,0.0,-0.98274,2e-05,2.12412]
[1778279099724,43.1,80330.92,0.0,-0.98229,2e-05,2.17105]
[1778279100734,43.1,80339.58,0.0,-0.98212,2e-05,2.1898]
[1778279102750,43.1,80315.98,0.0,-0.9826,2e-05,2.13901]
[1778279103758,43.1,80309.67,0.0,-0.98272,2e-05,2.12558]
[1778279104760,43.1,80307.77,0.0,-0.98276,2e-05,2.12155]
[1778279109795,43.1,80316.59,0.0,-0.98258,2e-05,2.14031]
[1778279114830,43.1,80319.82,0.0,-0.98252,2e-05,2.14721]
[1778279119865,43.1,80325.04,0.0,-0.98241,2e-05,2.1584]
[1778279124900,43.1,80323.9,0.0,-0.98244,2e-05,2.15595]
[1778279128928,43.1,80317.67,0.0,-0.98256,2e-05,2.14261]
[1778279132956,43.1,80313.19,0.0,-0.98268,2e-05,2.13014]
[1778279137995,43.1,80315.23,0.0,-0.98263,2e-05,2.13448]
[1778279145040,43.1,80318.89,0.0,-0.98256,2e-05,2.14229]
[1778279151082,43.1,80318.97,0.0,-0.98256,2e-05,2.14246]
[1778279156117,43.1,80319.92,0.0,-0.98254,2e-05,2.14449]
[1778279161156,43.1,80320.1,0.0,-0.98254,2e-05,2.14488]
[1778279166191,43.1,80320.27,0.0,-0.98253,2e-05,2.14524]
[1778279171227,43.1,80321.97,0.0,-0.9825,2e-05,2.14888]
[1778279176263,43.1,80328.72,0.0,-0.98236,2e-05,2.16336]
[1778279178275,43.1,80328.85,0.0,-0.98236,2e-05,2.16364]
[1778279183310,43.1,80327.91,0.0,-0.98238,2e-05,2.16162]
[1778279188346,43.1,80327.21,0.0,-0.98239,2e-05,2.16012]
[1778279190359,43.1,80332.61,0.0,-0.98228,2e-05,2.17175]
[1778279195394,43.1,80331.33,0.0,-0.98233,2e-05,2.16603]
[1778279202442,43.1,80330.82,0.0,-0.98234,2e-05,2.16494]
[1778279208485,43.1,80330.84,0.0,-0.98234,2e-05,2.16498]
[1778279214527,43.1,80333.02,0.0,-0.9823,2e-05,2.16968]
[1778279219562,43.1,80333.52,0.0,-0.98229,2e-05,2.17076]
[1778279224597,43.1,80336.14,0.0,-0.98223,2e-05,2.17642]
[1778279229631,43.1,80337.26,0.0,-0.98221,2e-05,2.17884]
[1778279235675,43.1,80338.83,0.0,-0.98218,2e-05,2.18224]
[1778279240709,43.1,80339.75,0.0,-0.98216,2e-05,2.18423]
[1778279242724,43.1,80345.15,0.0,-0.98205,2e-05,2.19596]
[1778279247759,43.1,80346.27,0.0,-0.98204,2e-05,2.19744]
[1778279252794,43.09,80345.42,0.0,-0.9821,2e-05,2.18977]
[1778279257831,43.08,80345.24,0.0,-0.98213,2e-05,2.18708]
[1778279262864,43.07,80344.84,0.0,-0.98216,2e-05,2.18395]
[1778279267899,43.06,80344.02,0.0,-0.9822,2e-05,2.17997]
[1778279272934,43.05,80343.16,0.0,-0.98224,2e-05,2.17594]
[1778279278977,43.03,80343.05,0.0,-0.98226,2e-05,2.17314]
[1778279283009,43.03,80334.98,0.0,-0.98244,2e-05,2.1545]
[1778279288042,43.03,80331.07,0.0,-0.98252,2e-05,2.14611]
[1778279293078,43.03,80330.81,0.0,-0.98252,2e-05,2.14555]
[1778279300127,43.03,80329.94,0.0,-0.98254,2e-05,2.14369]
[1778279305162,43.03,80330.29,0.0,-0.98253,2e-05,2.14444]
[1778279311205,43.03,80330.98,0.0,-0.98254,2e-05,2.14298]
[1778279316240,43.03,80326.58,0.0,-0.98263,2e-05,2.13358]
[1778279321276,43.03,80323.91,0.0,-0.98268,2e-05,2.12789]
[1778279326309,43.03,80324.13,0.0,-0.98268,2e-05,2.12835]
[1778279331344,43.03,80323.44,0.0,-0.98269,2e-05,2.12689]
[1778279340407,43.03,80323.24,0.0,-0.9827,2e-05,2.12646]
[1778279342422,43.03,80318.21,0.0,-0.9828,2e-05,2.11578]
[1778279347457,43.03,80317.37,0.0,-0.98281,2e-05,2.114]
[1778279353499,43.03,80315.52,0.0,-0.98285,2e-05,2.11008]
[1778279359541,43.03,80315.67,0.0,-0.98285,2e-05,2.1104]
[1778279364576,43.03,80315.41,0.0,-0.98285,2e-05,2.10985]
[1778279369611,43.03,80313.65,0.0,-0.98289,2e-05,2.10613]
[1778279374646,43.03,80314.31,0.0,-0.9829,2e-05,2.10462]
[1778279377668,43.03,80322.82,0.0,-0.98273,2e-05,2.12265]
[1778279379681,43.03,80324.21,0.0,-0.9827,2e-05,2.1256]
[1778279384717,43.03,80323.92,0.0,-0.98271,2e-05,2.12499]
[1778279389751,43.03,80324.21,0.0,-0.9827,2e-05,2.1256]
[1778279394787,43.03,80324.14,0.0,-0.9827,2e-05,2.12546]
[1778279399822,43.03,80323.92,0.0,-0.98271,2e-05,2.12499]
[1778279404858,43.03,80327.55,0.0,-0.98263,2e-05,2.13272]
[1778279407881,43.03,80332.44,0.0,-0.98254,2e-05,2.14317]
[1778279412922,43.03,80332.9,0.0,-0.98253,2e-05,2.14416]
[1778279419972,43.03,80330.74,0.0,-0.98257,2e-05,2.13953]
[1778279430042,43.03,80331.18,0.0,-0.98256,2e-05,2.14048]
[1778279436085,43.03,80330.16,0.0,-0.9826,2e-05,2.13536]
[1778279441120,43.03,80329.7,0.0,-0.98261,2e-05,2.13438]
[1778279443135,43.03,80320.37,0.0,-0.9828,2e-05,2.11453]
[1778279448170,43.03,80319.61,0.0,-0.98282,2e-05,2.11292]
[1778279450184,43.03,80313.48,0.0,-0.98294,2e-05,2.09997]
[1778279455220,43.03,80313.67,0.0,-0.98293,2e-05,2.10037]
[1778279457240,43.03,80309.18,0.0,-0.98302,2e-05,2.09092]
[1778279462275,43.03,80307.19,0.0,-0.98306,2e-05,2.08674]
[1778279467311,43.03,80311.95,0.0,-0.98297,2e-05,2.09674]
[1778279471338,43.03,80320.84,0.0,-0.98279,2e-05,2.11553]
[1778279476373,43.03,80322.52,0.0,-0.98276,2e-05,2.1191]
[1778279481408,43.03,80323.53,0.0,-0.98274,2e-05,2.12124]
[1778279486443,43.03,80323.62,0.0,-0.98274,2e-05,2.12143]
[1778279491478,43.03,80323.39,0.0,-0.98276,2e-05,2.11803]
[1778279496514,43.03,80322.79,0.0,-0.98278,2e-05,2.11675]
[1778279501550,43.03,80321.39,0.0,-0.9828,2e-05,2.11379]
[1778279507590,43.03,80322.06,0.0,-0.98279,2e-05,2.11521]
[1778279512627,43.03,80320.09,0.0,-0.98283,2e-05,2.11103]
[1778279517667,43.03,80318.98,0.0,-0.98285,2e-05,2.10868]
[1778279522697,43.03,80317.91,0.0,-0.98287,2e-05,2.10642]
[1778279527732,43.03,80316.29,0.0,-0.98291,2e-05,2.10267]
[1778279532767,43.02,80319.26,0.0,-0.98286,2e-05,2.10731]
[1778279539817,43.02,80321.73,0.0,-0.98281,2e-05,2.11254]
[1778279544851,43.02,80322.37,0.0,-0.9828,2e-05,2.1139]
[1778279553913,43.02,80323.03,0.0,-0.98281,2e-05,2.11239]
[1778279558949,43.02,80324.21,0.0,-0.98279,2e-05,2.11489]
[1778279566002,43.02,80326.99,0.0,-0.98273,2e-05,2.12079]
[1778279571038,43.02,80326.32,0.0,-0.98275,2e-05,2.11937]
[1778279580101,43.02,80325.31,0.0,-0.98277,2e-05,2.11722]
[1778279585137,43.02,80322.16,0.0,-0.98283,2e-05,2.1102]
[1778279590171,43.01,80321.26,0.0,-0.98287,2e-05,2.10657]
[1778279595207,43.0,80321.62,0.0,-0.98288,2e-05,2.10562]
[1778279600242,43.0,80320.95,0.0,-0.98291,2e-05,2.10251]
[1778279606178,42.99,80320.37,0.0,-0.98294,2e-05,2.09928]
[1778279616249,42.97,80320.11,0.0,-0.98299,2e-05,2.09256]
[1778279621389,42.96,80320.15,0.0,-0.98301,2e-05,2.09103]
[1778279626424,42.96,80320.8,0.0,-0.98301,2e-05,2.09083]
[1778279631460,42.95,80323.1,0.0,-0.98298,2e-05,2.09409]
[1778279637501,42.94,80323.11,0.0,-0.983,2e-05,2.0922]
[1778279640522,42.94,80346.01,0.0,-0.98255,2e-05,2.14026]
[1778279641529,42.94,80346.01,0.0,-0.98255,2e-05,2.14026]
[1778279646564,42.94,80339.69,0.0,-0.98267,2e-05,2.12673]
[1778279651600,42.94,80337.47,0.0,-0.98272,2e-05,2.122]
[1778279659656,42.94,80340.42,0.0,-0.98266,2e-05,2.12829]
[1778279664691,42.94,80340.23,0.0,-0.98266,2e-05,2.12789]
[1778279669727,42.94,80334.94,0.0,-0.98277,2e-05,2.11661]
[1778279674762,42.94,80333.45,0.0,-0.98282,2e-05,2.11053]
[1778279679797,42.94,80327.23,0.0,-0.98295,2e-05,2.09737]
[1778279680805,42.94,80317.06,0.0,-0.98315,2e-05,2.07597]
[1778279681810,42.94,80314.91,0.0,-0.98319,2e-05,2.07115]
[1778279686846,42.93,80316.63,0.0,-0.98317,2e-05,2.07321]
[1778279696915,42.92,80313.36,0.0,-0.98326,2e-05,2.06345]
[1778279701953,42.91,80310.76,0.0,-0.98333,2e-05,2.05665]
[1778279706985,42.9,80309.1,0.0,-0.98337,2e-05,2.05187]
[1778279712021,42.9,80310.54,0.0,-0.98336,2e-05,2.05355]
[1778279717054,42.89,80315.09,0.0,-0.98328,2e-05,2.06171]
[1778279722090,42.89,80319.76,0.0,-0.9832,2e-05,2.07011]
[1778279726118,42.88,80324.3,0.0,-0.98312,2e-05,2.07848]
[1778279734174,42.88,80323.75,0.0,-0.98316,2e-05,2.07385]
[1778279739209,42.87,80321.33,0.0,-0.98322,2e-05,2.06738]
[1778279744244,42.87,80321.64,0.0,-0.98323,2e-05,2.06663]
[1778279749279,42.86,80321.18,0.0,-0.98325,2e-05,2.06429]
[1778279756328,42.85,80320.76,0.0,-0.98328,2e-05,2.06124]
[1778279761365,42.84,80322.8,0.0,-0.98326,2e-05,2.06412]
[1778279766398,42.84,80322.62,0.0,-0.98327,2e-05,2.06238]
[1778279772441,42.83,80321.99,0.0,-0.9833,2e-05,2.05944]
[1778279777475,42.82,80322.07,0.0,-0.98331,2e-05,2.05828]
[1778279782510,42.82,80322.24,0.0,-0.98332,2e-05,2.05733]
[1778279787545,42.81,80321.77,0.0,-0.98334,2e-05,2.05505]
[1778279792580,42.81,80321.79,0.0,-0.98338,2e-05,2.05094]
[1778279797615,42.8,80321.27,0.0,-0.9834,2e-05,2.0486]
[1778279803658,42.79,80325.87,0.0,-0.98332,2e-05,2.05661]
[1778279808692,42.79,80327.17,0.0,-0.98331,2e-05,2.05802]
[1778279813727,42.78,80326.73,0.0,-0.98333,2e-05,2.05578]
[1778279818771,42.78,80327.31,0.0,-0.98333,2e-05,2.0557]
[1778279823798,42.77,80326.09,0.0,-0.98337,2e-05,2.05187]
[1778279825811,42.77,80319.92,0.0,-0.98349,2e-05,2.03854]
[1778279826819,42.77,80318.98,0.0,-0.98351,2e-05,2.03636]
[1778279828832,42.76,80315.31,0.0,-0.98359,2e-05,2.02833]
[1778279833867,42.76,80312.51,0.0,-0.98365,2e-05,2.02152]
[1778279838903,42.76,80312.24,0.0,-0.98367,2e-05,2.02002]
[1778279843940,42.75,80313.55,0.0,-0.98365,2e-05,2.02177]
[1778279848977,42.75,80314.13,0.0,-0.98365,2e-05,2.02201]
[1778279854006,42.74,80315.22,0.0,-0.98366,2e-05,2.02046]
[1778279861056,42.74,80316.02,0.0,-0.98365,2e-05,2.02079]
[1778279866092,42.73,80317.24,0.0,-0.98364,2e-05,2.02236]
[1778279872137,42.73,80318.03,0.0,-0.98364,2e-05,2.02286]
[1778279877172,42.72,80318.85,0.0,-0.98363,2e-05,2.02362]
[1778279882208,42.72,80319.52,0.0,-0.98362,2e-05,2.02406]
[1778279885228,42.72,80314.44,0.0,-0.98373,2e-05,2.01303]
[1778279892277,42.71,80315.62,0.0,-0.98372,2e-05,2.0143]
[1778279897312,42.71,80314.87,0.0,-0.98374,2e-05,2.01196]
[1778279901339,42.7,80312.44,0.0,-0.98379,2e-05,2.0064]
[1778279907382,42.7,80313.36,0.0,-0.98378,2e-05,2.00749]
[1778279912418,42.7,80309.87,0.0,-0.98387,2e-05,1.99692]
[1778279916445,42.7,80301.59,0.0,-0.98403,2e-05,1.97961]
[1778279917456,42.7,80298.55,0.0,-0.98409,2e-05,1.9733]
[1778279923494,42.69,80294.81,0.0,-0.98417,2e-05,1.96533]
[1778279929536,42.69,80290.09,0.0,-0.98426,2e-05,1.95547]
[1778279934573,42.69,80287.99,0.0,-0.9843,2e-05,1.95099]
[1778279939607,42.69,80288.3,0.0,-0.9843,2e-05,1.95136]
[1778279944642,42.69,80289.43,0.0,-0.98428,2e-05,1.95335]
[1778279949677,42.69,80289.68,0.0,-0.98428,2e-05,1.95356]
[1778279956726,42.68,80291.03,0.0,-0.98425,2e-05,1.95589]
[1778279961762,42.68,80291.4,0.0,-0.98425,2e-05,1.95635]
[1778279966797,42.68,80292.25,0.0,-0.98424,2e-05,1.95779]
[1778279971832,42.68,80294.34,0.0,-0.98422,2e-05,1.959]
[1778279977874,42.68,80298.58,0.0,-0.98415,2e-05,1.96727]
[1778279983916,42.68,80300.88,0.0,-0.9841,2e-05,1.97163]
[1778279988955,42.68,80301.58,0.0,-0.98409,2e-05,1.97282]
[1778279990965,42.68,80288.83,0.0,-0.98433,2e-05,1.94701]
[1778279991972,42.68,80285.17,0.0,-0.9844,2e-05,1.93967]
[1778279997008,42.68,80284.1,0.0,-0.98442,2e-05,1.93755]
[1778280002042,42.68,80284.85,0.0,-0.98441,2e-05,1.93907]
[1778280003054,42.68,80291.97,0.0,-0.98427,2e-05,1.95335]
[1778280004056,42.68,80291.16,0.0,-0.98429,2e-05,1.95169]
[1778280011115,42.68,80293.02,0.0,-0.98426,2e-05,1.95517]
[1778280016148,42.67,80293.61,0.0,-0.98425,2e-05,1.95614]
[1778280023200,42.67,80294.36,0.0,-0.98424,2e-05,1.95733]
[1778280028233,42.67,80293.76,0.0,-0.98425,2e-05,1.9559]
[1778280033269,42.67,80294.84,0.0,-0.98425,2e-05,1.9551]
[1778280039311,42.67,80294.63,0.0,-0.98426,2e-05,1.95447]
[1778280044346,42.67,80293.37,0.0,-0.98428,2e-05,1.95179]
[1778280049383,42.67,80292.94,0.0,-0.98429,2e-05,1.9508]
[1778280054418,42.67,80290.53,0.0,-0.98434,2e-05,1.94583]
[1778280058444,42.67,80284.46,0.0,-0.98445,2e-05,1.9336]
[1778280061465,42.67,80279.79,0.0,-0.98454,2e-05,1.92429]
[1778280068514,42.67,80280.0,0.0,-0.98454,2e-05,1.92473]
[1778280074557,42.67,80278.77,0.0,-0.98456,2e-05,1.92228]
[1778280079593,42.67,80277.55,0.0,-0.98458,2e-05,1.91985]
[1778280086642,42.67,80276.97,0.0,-0.98459,2e-05,1.91868]
[1778280089663,42.67,80282.62,0.0,-0.98449,2e-05,1.92988]
[1778280094700,42.67,80285.68,0.0,-0.98445,2e-05,1.93313]
[1778280097721,42.67,80290.56,0.0,-0.98436,2e-05,1.9428]
[1778280102756,42.67,80290.98,0.0,-0.98436,2e-05,1.94344]
[1778280108798,42.66,80291.24,0.0,-0.98436,2e-05,1.94371]
[1778280113834,42.66,80292.02,0.0,-0.98434,2e-05,1.94505]
[1778280119875,42.66,80292.71,0.0,-0.98433,2e-05,1.94615]
[1778280123903,42.66,80289.82,0.0,-0.98439,2e-05,1.94021]
[1778280127931,42.66,80295.45,0.0,-0.98428,2e-05,1.95137]
[1778280133973,42.66,80294.72,0.0,-0.9843,2e-05,1.94965]
[1778280139911,42.66,80294.51,0.0,-0.98431,2e-05,1.94896]
[1778280146057,42.66,80294.11,0.0,-0.98432,2e-05,1.94789]
[1778280152100,42.66,80295.55,0.0,-0.98431,2e-05,1.94769]
[1778280157135,42.65,80296.12,0.0,-0.98431,2e-05,1.94856]
[1778280164184,42.65,80295.51,0.0,-0.98432,2e-05,1.94695]
[1778280169219,42.65,80295.18,0.0,-0.98433,2e-05,1.94601]
[1778280174254,42.65,80294.96,0.0,-0.98434,2e-05,1.94529]
[1778280180194,42.65,80287.22,0.0,-0.98448,2e-05,1.9295]
[1778280185338,42.65,80284.81,0.0,-0.98453,2e-05,1.92455]
[1778280190373,42.65,80284.83,0.0,-0.98453,2e-05,1.92446]
[1778280195406,42.65,80285.9,0.0,-0.98451,2e-05,1.92648]
[1778280200442,42.65,80284.62,0.0,-0.98454,2e-05,1.92385]
[1778280205477,42.65,80289.66,0.0,-0.98444,2e-05,1.9339]
[1778280213533,42.65,80293.93,0.0,-0.98439,2e-05,1.93964]
[1778280217561,42.65,80300.1,0.0,-0.98427,2e-05,1.952]
[1778280226625,42.65,80299.35,0.0,-0.98429,2e-05,1.95031]
[1778280231659,42.65,80297.5,0.0,-0.98432,2e-05,1.9465]
[1778280237701,42.64,80295.93,0.0,-0.98435,2e-05,1.94325]
[1778280246764,42.64,80295.65,0.0,-0.98436,2e-05,1.94256]
[1778280253815,42.64,80294.52,0.0,-0.98438,2e-05,1.94021]
[1778280259858,42.64,80293.85,0.0,-0.98439,2e-05,1.93881]
[1778280265900,42.64,80295.57,0.0,-0.98436,2e-05,1.94217]
[1778280270937,42.64,80295.43,0.0,-0.98437,2e-05,1.94181]
[1778280275971,42.64,80296.9,0.0,-0.98436,2e-05,1.94192]
[1778280281005,42.64,80296.92,0.0,-0.98436,2e-05,1.94188]
[1778280287047,42.64,80296.48,0.0,-0.98437,2e-05,1.9409]
[1778280292083,42.64,80296.4,0.0,-0.98437,2e-05,1.94067]
[1778280298124,42.64,80295.79,0.0,-0.98438,2e-05,1.93937]
[1778280303160,42.64,80293.74,0.0,-0.98442,2e-05,1.93521]
[1778280310208,42.64,80293.61,0.0,-0.98442,2e-05,1.93491]
[1778280315243,42.64,80293.19,0.0,-0.98443,2e-05,1.93405]
[1778280320278,42.64,80293.59,0.0,-0.98443,2e-05,1.93483]
[1778280326320,42.64,80293.67,0.0,-0.98442,2e-05,1.93496]
[1778280331355,42.64,80294.64,0.0,-0.98443,2e-05,1.9341]
[1778280336390,42.64,80295.33,0.0,-0.98442,2e-05,1.93546]
[1778280343439,42.64,80295.33,0.0,-0.98442,2e-05,1.93541]
[1778280351407,42.64,80296.53,0.0,-0.98439,2e-05,1.93774]
[1778280357539,42.64,80295.86,0.0,-0.98441,2e-05,1.93626]
[1778280363581,42.64,80295.98,0.0,-0.98441,2e-05,1.93634]
[1778280371549,42.64,80295.09,0.0,-0.98443,2e-05,1.93431]
[1778280376672,42.64,80296.24,0.0,-0.98441,2e-05,1.93645]
[1778280383721,42.63,80296.15,0.0,-0.98441,2e-05,1.93596]
[1778280388756,42.63,80297.11,0.0,-0.9844,2e-05,1.93765]
[1778280393791,42.63,80295.98,0.0,-0.98444,2e-05,1.93239]
[1778280398826,42.63,80295.01,0.0,-0.98446,2e-05,1.93025]
[1778280404872,42.63,80295.05,0.0,-0.98446,2e-05,1.93009]
[1778280411828,42.63,80294.62,0.0,-0.98447,2e-05,1.92894]
[1778280417956,42.63,80294.34,0.0,-0.98448,2e-05,1.92809]
[1778280422995,42.63,80294.11,0.0,-0.98449,2e-05,1.92742]
[1778280429036,42.63,80294.09,0.0,-0.98449,2e-05,1.92712]
[1778280436086,42.62,80293.7,0.0,-0.9845,2e-05,1.92605]
[1778280441122,42.62,80294.09,0.0,-0.98449,2e-05,1.9266]
[1778280447162,42.62,80294.55,0.0,-0.98449,2e-05,1.92725]
[1778280452196,42.62,80296.83,0.0,-0.98447,2e-05,1.92881]
[1778280457232,42.62,80303.44,0.0,-0.98435,2e-05,1.94182]
[1778280462267,42.62,80307.42,0.0,-0.98428,2e-05,1.94954]
[1778280467302,42.62,80311.39,0.0,-0.98421,2e-05,1.95725]
[1778280473344,42.61,80313.63,0.0,-0.98417,2e-05,1.96141]
[1778280482318,42.61,80314.77,0.0,-0.98415,2e-05,1.96315]
[1778280487442,42.61,80310.87,0.0,-0.98423,2e-05,1.95499]
[1778280492478,42.61,80312.01,0.0,-0.98421,2e-05,1.95708]
[1778280497512,42.61,80313.1,0.0,-0.98419,2e-05,1.95909]
[1778280502547,42.61,80314.0,0.0,-0.98417,2e-05,1.96072]
[1778280507582,42.61,80313.32,0.0,-0.98419,2e-05,1.95917]
[1778280514631,42.61,80312.68,0.0,-0.98422,2e-05,1.9549]
[1778280519666,42.61,80314.06,0.0,-0.9842,2e-05,1.95757]
[1778280525709,42.6,80317.19,0.0,-0.98414,2e-05,1.96372]
[1778280530745,42.6,80321.05,0.0,-0.98407,2e-05,1.97137]
[1778280532761,42.6,80325.2,0.0,-0.98399,2e-05,1.9797]
[1778280540814,42.6,80324.58,0.0,-0.98401,2e-05,1.97783]
[1778280546856,42.6,80325.8,0.0,-0.98399,2e-05,1.97981]
[1778280551891,42.6,80325.41,0.0,-0.984,2e-05,1.97856]
[1778280556927,42.59,80325.19,0.0,-0.98401,2e-05,1.97766]
[1778280561962,42.59,80324.61,0.0,-0.98403,2e-05,1.97601]
[1778280566997,42.59,80323.7,0.0,-0.98405,2e-05,1.9737]
[1778280572032,42.59,80323.31,0.0,-0.98408,2e-05,1.96966]
[1778280577067,42.59,80327.75,0.0,-0.984,2e-05,1.97825]
[1778280582102,42.58,80326.86,0.0,-0.98402,2e-05,1.97592]
[1778280587141,42.58,80327.59,0.0,-0.98402,2e-05,1.97679]
[1778280592172,42.58,80326.72,0.0,-0.98404,2e-05,1.9746]
[1778280597207,42.58,80325.79,0.0,-0.98406,2e-05,1.9721]
[1778280602246,42.57,80325.39,0.0,-0.98407,2e-05,1.97079]
[1778280607282,42.57,80324.53,0.0,-0.98409,2e-05,1.96856]
[1778280612323,42.57,80323.84,0.0,-0.98411,2e-05,1.9667]
[1778280617358,42.57,80323.5,0.0,-0.98412,2e-05,1.96555]
[1778280623313,42.56,80323.34,0.0,-0.98413,2e-05,1.96468]
[1778280628435,42.56,80315.42,0.0,-0.98428,2e-05,1.94825]
[1778280629442,42.56,80305.1,0.0,-0.98447,2e-05,1.92749]
[1778280634477,42.56,80307.71,0.0,-0.98445,2e-05,1.92982]
[1778280640519,42.56,80310.54,0.0,-0.9844,2e-05,1.93535]
[1778280645555,42.56,80310.1,0.0,-0.98441,2e-05,1.93435]
[1778280650589,42.56,80311.05,0.0,-0.98439,2e-05,1.93614]
[1778280655624,42.56,80311.25,0.0,-0.98439,2e-05,1.93646]
[1778280660659,42.56,80308.86,0.0,-0.98443,2e-05,1.93159]
[1778280663681,42.56,80306.17,0.0,-0.98448,2e-05,1.92621]
[1778280668716,42.56,80307.01,0.0,-0.98447,2e-05,1.9279]
[1778280673758,42.56,80305.03,0.0,-0.9845,2e-05,1.92394]
[1778280678792,42.56,80303.62,0.0,-0.98453,2e-05,1.92113]
[1778280683827,42.56,80303.31,0.0,-0.98453,2e-05,1.92051]
[1778280688863,42.56,80302.75,0.0,-0.98455,2e-05,1.9194]
[1778280693901,42.56,80301.48,0.0,-0.98459,2e-05,1.91413]
[1778280699943,42.56,80301.51,0.0,-0.98459,2e-05,1.91423]
[1778280704978,42.56,80300.78,0.0,-0.9846,2e-05,1.91281]
[1778280710013,42.56,80298.01,0.0,-0.98465,2e-05,1.90734]
[1778280712028,42.56,80290.68,0.0,-0.98479,2e-05,1.89287]
[1778280715048,42.56,80285.86,0.0,-0.98487,2e-05,1.88348]
[1778280720083,42.56,80283.2,0.0,-0.98492,2e-05,1.87849]
[1778280726125,42.56,80281.32,0.0,-0.98495,2e-05,1.87512]
[1778280733174,42.57,80283.24,0.0,-0.98491,2e-05,1.87931]
[1778280738210,42.57,80287.82,0.0,-0.98483,2e-05,1.88864]
[1778280743245,42.57,80289.48,0.0,-0.98479,2e-05,1.89226]
[1778280748279,42.57,80292.64,0.0,-0.98473,2e-05,1.89863]
[1778280754237,42.57,80294.23,0.0,-0.98473,2e-05,1.89904]
[1778280759356,42.57,80295.59,0.0,-0.9847,2e-05,1.90173]
[1778280764393,42.57,80297.37,0.0,-0.98467,2e-05,1.90526]
[1778280769426,42.57,80298.59,0.0,-0.98465,2e-05,1.90768]
[1778280774464,42.57,80299.08,0.0,-0.98464,2e-05,1.90865]
[1778280779497,42.57,80299.24,0.0,-0.98463,2e-05,1.90897]
[1778280785542,42.57,80298.29,0.0,-0.98465,2e-05,1.90708]
[1778280790576,42.57,80293.71,0.0,-0.98473,2e-05,1.89801]
[1778280795611,42.57,80288.2,0.0,-0.98484,2e-05,1.88714]
[1778280800646,42.57,80282.02,0.0,-0.98495,2e-05,1.87501]
[1778280804675,42.57,80274.37,0.0,-0.98508,2e-05,1.86007]
[1778280809709,42.57,80271.36,0.0,-0.98514,2e-05,1.85422]
[1778280814744,42.57,80271.11,0.0,-0.98516,2e-05,1.85104]
[1778280819779,42.57,80271.14,0.0,-0.98516,2e-05,1.8511]
[1778280824814,42.57,80270.74,0.0,-0.98517,2e-05,1.85032]
[1778280829849,42.57,80269.67,0.0,-0.98519,2e-05,1.84825]
[1778280834883,42.57,80269.81,0.0,-0.98519,2e-05,1.84852]
[1778280839919,42.57,80269.84,0.0,-0.98519,2e-05,1.84858]
[1778280844954,42.57,80269.24,0.0,-0.9852,2e-05,1.84741]
[1778280849991,42.57,80269.66,0.0,-0.98519,2e-05,1.84823]
[1778280855027,42.57,80271.31,0.0,-0.98516,2e-05,1.85142]
[1778280860061,42.57,80273.28,0.0,-0.98513,2e-05,1.85525]
[1778280865098,42.57,80274.54,0.0,-0.9851,2e-05,1.8577]
[1778280870131,42.57,80275.22,0.0,-0.98509,2e-05,1.85902]
[1778280875166,42.57,80274.89,0.0,-0.98512,2e-05,1.85568]
[1778280880201,42.57,80273.96,0.0,-0.98513,2e-05,1.85387]
[1778280886243,42.57,80273.44,0.0,-0.98514,2e-05,1.85286]
[1778280891278,42.57,80272.84,0.0,-0.98515,2e-05,1.8517]
[1778280896312,42.57,80270.45,0.0,-0.9852,2e-05,1.84706]
[1778280902355,42.57,80271.0,0.0,-0.98519,2e-05,1.84813]
[1778280907390,42.57,80272.74,0.0,-0.98516,2e-05,1.8515]
[1778280912425,42.57,80272.23,0.0,-0.98516,2e-05,1.85051]
[1778280917460,42.57,80271.24,0.0,-0.98518,2e-05,1.84859]
[1778280924509,42.57,80270.89,0.0,-0.98519,2e-05,1.84792]
[1778280930551,42.57,80271.01,0.0,-0.98519,2e-05,1.84815]
[1778280935588,42.57,80271.62,0.0,-0.9852,2e-05,1.84664]
[1778280940621,42.57,80271.77,0.0,-0.98519,2e-05,1.84693]
[1778280945657,42.57,80272.17,0.0,-0.98519,2e-05,1.8477]
[1778280950691,42.57,80271.37,0.0,-0.9852,2e-05,1.84615]
[1778280956733,42.57,80271.28,0.0,-0.9852,2e-05,1.84598]
[1778280961769,42.57,80271.47,0.0,-0.9852,2e-05,1.84634]
[1778280966834,42.57,80271.69,0.0,-0.9852,2e-05,1.84677]
[1778280971868,42.57,80272.02,0.0,-0.98519,2e-05,1.84741]
[1778280976903,42.57,80273.36,0.0,-0.98517,2e-05,1.85001]
[1778280982945,42.57,80272.61,0.0,-0.98518,2e-05,1.84855]
[1778280987981,42.57,80272.75,0.0,-0.98518,2e-05,1.84882]
[1778280993017,42.57,80272.75,0.0,-0.9852,2e-05,1.84613]
[1778280998050,42.57,80270.24,0.0,-0.98524,2e-05,1.84127]
[1778281003087,42.57,80269.38,0.0,-0.98526,2e-05,1.83961]
[1778281008120,42.57,80267.69,0.0,-0.98529,2e-05,1.83635]
[1778281013155,42.57,80271.09,0.0,-0.98523,2e-05,1.84292]
[1778281018190,42.57,80271.17,0.0,-0.98523,2e-05,1.84307]
[1778281023226,42.57,80272.23,0.0,-0.98521,2e-05,1.84512]
[1778281028261,42.57,80272.0,0.0,-0.98521,2e-05,1.84468]
[1778281035309,42.57,80271.16,0.0,-0.98523,2e-05,1.84305]
[1778281040344,42.57,80271.89,0.0,-0.98521,2e-05,1.84446]
[1778281045379,42.57,80272.1,0.0,-0.98521,2e-05,1.84487]
[1778281051421,42.57,80272.05,0.0,-0.98523,2e-05,1.84208]
[1778281056462,42.57,80271.16,0.0,-0.98525,2e-05,1.84036]
[1778281064517,42.57,80272.22,0.0,-0.98523,2e-05,1.84241]
[1778281070559,42.57,80271.48,0.0,-0.98524,2e-05,1.84098]
[1778281075595,42.57,80271.17,0.0,-0.98525,2e-05,1.84038]
[1778281080628,42.57,80268.19,0.0,-0.9853,2e-05,1.83463]
[1778281085665,42.57,80267.88,0.0,-0.9853,2e-05,1.83403]
[1778281091706,42.57,80267.79,0.0,-0.98531,2e-05,1.83386]
[1778281097748,42.57,80267.93,0.0,-0.9853,2e-05,1.83413]
[1778281106711,42.57,80268.17,0.0,-0.9853,2e-05,1.83459]
[1778281112853,42.57,80268.26,0.0,-0.98532,2e-05,1.83208]
[1778281117888,42.57,80268.32,0.0,-0.98532,2e-05,1.8322]
[1778281122923,42.57,80268.22,0.0,-0.98532,2e-05,1.832]
[1778281127958,42.57,80269.61,0.0,-0.98529,2e-05,1.83468]
[1778281132993,42.57,80270.35,0.0,-0.98528,2e-05,1.83611]
[1778281139036,42.57,80270.16,0.0,-0.98528,2e-05,1.83574]
[1778281145078,42.57,80270.02,0.0,-0.98529,2e-05,1.83547]
[1778281150118,42.57,80268.93,0.0,-0.98531,2e-05,1.83337]
[1778281155148,42.57,80270.11,0.0,-0.98529,2e-05,1.83565]
[1778281165218,42.57,80269.66,0.0,-0.98529,2e-05,1.83478]
[1778281172269,42.57,80269.66,0.0,-0.98531,2e-05,1.83209]
[1778281174281,42.57,80275.02,0.0,-0.98522,2e-05,1.84244]
[1778281176301,42.57,80277.19,0.0,-0.98518,2e-05,1.84664]
[1778281181337,42.57,80276.75,0.0,-0.98519,2e-05,1.84579]
[1778281187274,42.57,80275.73,0.0,-0.98521,2e-05,1.84381]
[1778281192414,42.57,80275.15,0.0,-0.98522,2e-05,1.84269]
[1778281193418,42.57,80267.77,0.0,-0.98535,2e-05,1.82846]
[1778281194429,42.57,80261.68,0.0,-0.98546,2e-05,1.81677]
[1778281195432,42.57,80263.96,0.0,-0.98542,2e-05,1.82114]
[1778281200468,42.57,80265.61,0.0,-0.98539,2e-05,1.82431]
[1778281202482,42.57,80257.14,0.0,-0.98553,2e-05,1.80811]
[1778281205504,42.57,80255.06,0.0,-0.98557,2e-05,1.80414]
[1778281210538,42.57,80256.76,0.0,-0.98554,2e-05,1.80738]
[1778281215575,42.57,80256.24,0.0,-0.98555,2e-05,1.80639]
[1778281220609,42.57,80255.93,0.0,-0.98556,2e-05,1.8058]
[1778281225645,42.57,80256.1,0.0,-0.98555,2e-05,1.80612]
[1778281230680,42.57,80256.54,0.0,-0.98555,2e-05,1.80696]
[1778281235714,42.57,80255.71,0.0,-0.98558,2e-05,1.80272]
[1778281240749,42.57,80255.0,0.0,-0.98559,2e-05,1.80137]
[1778281245784,42.57,80254.8,0.0,-0.9856,2e-05,1.80099]
[1778281250820,42.57,80254.39,0.0,-0.9856,2e-05,1.80021]
[1778281256861,42.57,80254.67,0.0,-0.9856,2e-05,1.80075]
[1778281261896,42.57,80254.26,0.0,-0.98561,2e-05,1.79997]
[1778281267841,42.57,80254.01,0.0,-0.98561,2e-05,1.79949]
[1778281272974,42.57,80253.79,0.0,-0.98561,2e-05,1.79907]
[1778281279017,42.57,80253.65,0.0,-0.98562,2e-05,1.79881]
[1778281285058,42.57,80253.7,0.0,-0.98562,2e-05,1.7989]
[1778281291100,42.57,80252.09,0.0,-0.98566,2e-05,1.7932]
[1778281298150,42.57,80251.39,0.0,-0.98568,2e-05,1.79187]
[1778281303184,42.57,80249.03,0.0,-0.98572,2e-05,1.78741]
[1778281308219,42.57,80246.56,0.0,-0.98576,2e-05,1.78275]
[1778281313254,42.57,80243.08,0.0,-0.98582,2e-05,1.77619]
[1778281319296,42.57,80241.79,0.0,-0.98584,2e-05,1.77377]
[1778281324331,42.57,80239.33,0.0,-0.98588,2e-05,1.76915]
[1778281331380,42.57,80236.37,0.0,-0.98593,2e-05,1.76361]
[1778281333394,42.57,80244.48,0.0,-0.9858,2e-05,1.77883]
[1778281334401,42.57,80251.38,0.0,-0.98568,2e-05,1.79185]
[1778281335409,42.57,80258.83,0.0,-0.98555,2e-05,1.806]
[1778281336414,42.57,80258.83,0.0,-0.98555,2e-05,1.806]
[1778281342457,42.57,80259.14,0.0,-0.98554,2e-05,1.80659]
[1778281347497,42.57,80261.88,0.0,-0.98549,2e-05,1.81182]
[1778281353534,42.57,80261.94,0.0,-0.98551,2e-05,1.80927]
[1778281358570,42.57,80262.95,0.0,-0.98549,2e-05,1.8112]
[1778281364611,42.57,80263.92,0.0,-0.98548,2e-05,1.81305]
[1778281369646,42.57,80265.48,0.0,-0.98545,2e-05,1.81603]
[1778281374681,42.57,80265.72,0.0,-0.98545,2e-05,1.81649]
[1778281379719,42.57,80271.0,0.0,-0.98535,2e-05,1.82662]
[1778281384755,42.57,80273.37,0.0,-0.98531,2e-05,1.83118]
[1778281389790,42.57,80273.72,0.0,-0.9853,2e-05,1.83186]
[1778281394826,42.57,80273.33,0.0,-0.98531,2e-05,1.8311]
[1778281399861,42.57,80273.95,0.0,-0.9853,2e-05,1.8323]
[1778281405901,42.57,80274.39,0.0,-0.98529,2e-05,1.83315]
[1778281414969,42.57,80274.1,0.0,-0.98532,2e-05,1.8299]
[1778281422014,42.57,80273.52,0.0,-0.98533,2e-05,1.82878]
[1778281428058,42.57,80273.17,0.0,-0.98533,2e-05,1.82811]
[1778281433092,42.57,80272.82,0.0,-0.98534,2e-05,1.82744]
[1778281438126,42.57,80272.25,0.0,-0.98535,2e-05,1.82634]
[1778281443161,42.57,80271.58,0.0,-0.98536,2e-05,1.82505]
[1778281449107,42.57,80271.64,0.0,-0.98536,2e-05,1.82517]
[1778281454240,42.57,80271.6,0.0,-0.98536,2e-05,1.82509]
[1778281459273,42.57,80271.89,0.0,-0.98536,2e-05,1.82565]
[1778281464308,42.57,80272.57,0.0,-0.98535,2e-05,1.82696]
[1778281469347,42.57,80272.63,0.0,-0.98534,2e-05,1.82707]
[1778281474382,42.57,80273.63,0.0,-0.98535,2e-05,1.82631]
[1778281479417,42.57,80273.71,0.0,-0.98535,2e-05,1.82646]
[1778281483445,42.57,80266.63,0.0,-0.98547,2e-05,1.81289]
[1778281486466,42.57,80274.81,0.0,-0.98533,2e-05,1.82858]
[1778281491501,42.57,80273.37,0.0,-0.98535,2e-05,1.82581]
[1778281495531,42.57,80269.75,0.0,-0.98542,2e-05,1.81886]
[1778281498550,42.57,80264.1,0.0,-0.98552,2e-05,1.80806]
[1778281500564,42.57,80259.94,0.0,-0.98559,2e-05,1.80013]
[1778281502579,42.57,80249.76,0.0,-0.98577,2e-05,1.78086]
[1778281503585,42.57,80247.69,0.0,-0.9858,2e-05,1.77696]
[1778281505601,42.57,80242.58,0.0,-0.98589,2e-05,1.76736]
[1778281508620,42.57,80241.92,0.0,-0.9859,2e-05,1.76613]
[1778281513658,42.57,80233.5,0.0,-0.98604,2e-05,1.75041]
[1778281514670,42.57,80230.49,0.0,-0.9861,2e-05,1.74482]
[1778281518695,42.57,80227.66,0.0,-0.98614,2e-05,1.73958]
[1778281523763,42.57,80224.93,0.0,-0.98619,2e-05,1.73453]
[1778281529673,42.57,80221.73,0.0,-0.98624,2e-05,1.72863]
[1778281532805,42.57,80216.71,0.0,-0.98635,2e-05,1.71682]
[1778281534819,42.57,80213.05,0.0,-0.98641,2e-05,1.71013]
[1778281539854,42.57,80213.78,0.0,-0.9864,2e-05,1.71146]
[1778281545896,42.57,80216.41,0.0,-0.98635,2e-05,1.71627]
[1778281550931,42.57,80216.03,0.0,-0.98636,2e-05,1.71558]
[1778281555966,42.57,80216.03,0.0,-0.98636,2e-05,1.71558]
[1778281561002,42.57,80217.61,0.0,-0.98633,2e-05,1.71847]
[1778281566040,42.57,80218.21,0.0,-0.98632,2e-05,1.71957]
[1778281571072,42.57,80217.55,0.0,-0.98633,2e-05,1.71836]
[1778281574092,42.57,80212.5,0.0,-0.98642,2e-05,1.70912]
[1778281579127,42.57,80212.46,0.0,-0.98642,2e-05,1.70905]
[1778281584163,42.57,80212.94,0.0,-0.98641,2e-05,1.70993]
[1778281589197,42.57,80214.14,0.0,-0.98639,2e-05,1.71212]
[1778281594232,42.57,80214.95,0.0,-0.9864,2e-05,1.71103]
[1778281599267,42.57,80214.64,0.0,-0.9864,2e-05,1.71046]
[1778281608331,42.57,80214.46,0.0,-0.9864,2e-05,1.71013]
[1778281615379,42.57,80214.22,0.0,-0.98641,2e-05,1.70969]
[1778281621422,42.57,80213.32,0.0,-0.98642,2e-05,1.70805]
[1778281623438,42.57,80219.85,0.0,-0.98631,2e-05,1.72]
[1778281628471,42.57,80220.96,0.0,-0.9863,2e-05,1.72204]
[1778281633508,42.57,80219.9,0.0,-0.98631,2e-05,1.72009]
[1778281639550,42.57,80219.52,0.0,-0.98632,2e-05,1.7194]
[1778281644583,42.57,80218.96,0.0,-0.98633,2e-05,1.71837]
[1778281649618,42.57,80218.36,0.0,-0.98634,2e-05,1.71727]
[1778281654653,42.57,80218.34,0.0,-0.98636,2e-05,1.71465]
[1778281659689,42.57,80217.95,0.0,-0.98637,2e-05,1.71394]
[1778281664723,42.57,80218.02,0.0,-0.98636,2e-05,1.71407]
[1778281670662,42.57,80217.22,0.0,-0.98638,2e-05,1.7126]
[1778281675801,42.57,80218.22,0.0,-0.98636,2e-05,1.71443]
[1778281680838,42.57,80220.07,0.0,-0.98633,2e-05,1.71782]
[1778281685871,42.57,80218.56,0.0,-0.98636,2e-05,1.71506]
[1778281692920,42.57,80218.8,0.0,-0.98635,2e-05,1.7155]
[1778281697956,42.57,80217.91,0.0,-0.98637,2e-05,1.71387]
[1778281702989,42.57,80219.01,0.0,-0.98635,2e-05,1.71588]
[1778281708027,42.57,80218.79,0.0,-0.98635,2e-05,1.71548]
[1778281716084,42.57,80219.44,0.0,-0.98636,2e-05,1.71409]
[1778281721120,42.57,80221.81,0.0,-0.98632,2e-05,1.71843]
[1778281726155,42.57,80221.87,0.0,-0.98632,2e-05,1.71854]
[1778281732197,42.57,80221.59,0.0,-0.98632,2e-05,1.71803]
[1778281738238,42.57,80221.67,0.0,-0.98632,2e-05,1.71818]
[1778281743276,42.57,80219.64,0.0,-0.98636,2e-05,1.71445]
[1778281748311,42.57,80218.8,0.0,-0.98637,2e-05,1.71292]
[1778281753344,42.57,80217.87,0.0,-0.98639,2e-05,1.71122]
[1778281760394,42.57,80217.96,0.0,-0.98639,2e-05,1.71138]
[1778281765434,42.57,80217.4,0.0,-0.98639,2e-05,1.71036]
[1778281770470,42.57,80220.25,0.0,-0.98635,2e-05,1.71557]
[1778281775506,42.57,80219.77,0.0,-0.98637,2e-05,1.71211]
[1778281780541,42.57,80219.66,0.0,-0.98638,2e-05,1.71191]
[1778281785575,42.57,80219.67,0.0,-0.98638,2e-05,1.71193]
[1778281790610,42.57,80220.77,0.0,-0.98636,2e-05,1.71394]
[1778281795645,42.57,80220.16,0.0,-0.98637,2e-05,1.71283]
[1778281801688,42.57,80220.23,0.0,-0.98637,2e-05,1.71296]
[1778281806722,42.57,80219.41,0.0,-0.98638,2e-05,1.71146]
[1778281819810,42.57,80220.06,0.0,-0.98637,2e-05,1.71264]
[1778281825855,42.57,80219.82,0.0,-0.98637,2e-05,1.71221]
[1778281830891,42.57,80219.45,0.0,-0.98638,2e-05,1.71153]
[1778281835926,42.57,80219.37,0.0,-0.9864,2e-05,1.70881]
[1778281840961,42.57,80217.61,0.0,-0.98643,2e-05,1.70559]
[1778281845997,42.57,80217.98,0.0,-0.98642,2e-05,1.70627]
[1778281851037,42.57,80217.03,0.0,-0.98644,2e-05,1.70454]
[1778281858085,42.57,80217.67,0.0,-0.98643,2e-05,1.7057]
[1778281863120,42.57,80217.14,0.0,-0.98644,2e-05,1.70474]
[1778281868157,42.57,80216.55,0.0,-0.98645,2e-05,1.70366]
[1778281880240,42.57,80217.48,0.0,-0.98643,2e-05,1.70536]
[1778281885274,42.57,80217.56,0.0,-0.98643,2e-05,1.7055]
[1778281891316,42.57,80217.66,0.0,-0.98645,2e-05,1.70311]
[1778281898364,42.57,80218.4,0.0,-0.98644,2e-05,1.70446]
[1778281904407,42.57,80220.67,0.0,-0.9864,2e-05,1.70861]
[1778281909442,42.57,80220.65,0.0,-0.9864,2e-05,1.70857]
[1778281918511,42.57,80221.16,0.0,-0.98639,2e-05,1.7095]
[1778281924547,42.57,80220.5,0.0,-0.9864,2e-05,1.70829]
[1778281932494,42.57,80220.46,0.0,-0.9864,2e-05,1.70822]
[1778281937639,42.57,80220.94,0.0,-0.98639,2e-05,1.7091]
[1778281941666,42.57,80229.15,0.0,-0.98626,2e-05,1.72416]
[1778281950729,42.57,80233.42,0.0,-0.98619,2e-05,1.73203]
[1778281962707,42.57,80234.49,0.0,-0.98619,2e-05,1.7314]
[1778281972777,42.57,80232.6,0.0,-0.98622,2e-05,1.72792]
[1778281978925,42.57,80231.71,0.0,-0.98623,2e-05,1.72628]
[1778281983962,42.57,80232.49,0.0,-0.98622,2e-05,1.72771]
[1778281990005,42.57,80232.85,0.0,-0.98622,2e-05,1.72838]
[1778281995042,42.57,80233.04,0.0,-0.98621,2e-05,1.72873]
[1778282000074,42.57,80232.03,0.0,-0.98623,2e-05,1.72687]
[1778282007123,42.57,80228.76,0.0,-0.98628,2e-05,1.72085]
[1778282013164,42.57,80228.16,0.0,-0.98631,2e-05,1.71716]
[1778282019208,42.57,80228.23,0.0,-0.98631,2e-05,1.71729]
[1778282025249,42.57,80228.35,0.0,-0.98631,2e-05,1.71751]
[1778282030284,42.57,80227.96,0.0,-0.98632,2e-05,1.71679]
[1778282035319,42.57,80228.49,0.0,-0.98631,2e-05,1.71776]
[1778282039347,42.57,80220.66,0.0,-0.98644,2e-05,1.70344]
[1778282044382,42.57,80221.26,0.0,-0.98643,2e-05,1.70453]
[1778282050424,42.57,80220.94,0.0,-0.98643,2e-05,1.70395]
[1778282056466,42.57,80221.18,0.0,-0.98643,2e-05,1.70439]
[1778282063407,42.57,80221.76,0.0,-0.98642,2e-05,1.70544]
[1778282068553,42.57,80223.43,0.0,-0.98639,2e-05,1.70849]
[1778282073586,42.57,80223.09,0.0,-0.98642,2e-05,1.7053]
[1778282078623,42.57,80219.97,0.0,-0.98647,2e-05,1.69961]
[1778282083658,42.57,80214.64,0.0,-0.98656,2e-05,1.68993]
[1778282086698,42.57,80212.9,0.0,-0.98659,2e-05,1.68677]
[1778282091733,42.57,80208.77,0.0,-0.98665,2e-05,1.67931]
[1778282094753,42.57,80203.56,0.0,-0.98674,2e-05,1.66994]
[1778282099788,42.57,80204.41,0.0,-0.98673,2e-05,1.67146]
[1778282104823,42.57,80204.82,0.0,-0.98672,2e-05,1.6722]
[1778282109858,42.57,80204.55,0.0,-0.98672,2e-05,1.67172]
[1778282117914,42.57,80204.51,0.0,-0.98672,2e-05,1.67164]
[1778282119928,42.57,80193.33,0.0,-0.98691,2e-05,1.65165]
[1778282125970,42.57,80191.32,0.0,-0.98694,2e-05,1.64807]
[1778282134026,42.57,80190.46,0.0,-0.98697,2e-05,1.64403]
[1778282139061,42.57,80190.13,0.0,-0.98698,2e-05,1.64345]
[1778282144098,42.57,80189.89,0.0,-0.98698,2e-05,1.64302]
[1778282145104,42.57,80180.2,0.0,-0.98714,2e-05,1.62591]
[1778282146111,42.57,80169.94,0.0,-0.9873,2e-05,1.60795]
[1778282151145,42.57,80169.1,0.0,-0.98731,2e-05,1.60649]
[1778282154165,42.57,80156.1,0.0,-0.98751,2e-05,1.58397]
[1778282155173,42.57,80144.96,0.0,-0.98769,2e-05,1.56488]
[1778282160208,42.57,80141.76,0.0,-0.98773,2e-05,1.55943]
[1778282165243,42.57,80145.54,0.0,-0.98768,2e-05,1.56587]
[1778282170278,42.57,80145.35,0.0,-0.98768,2e-05,1.56554]
[1778282175314,42.57,80146.49,0.0,-0.98766,2e-05,1.56749]
[1778282177330,42.57,80153.68,0.0,-0.98755,2e-05,1.57981]
[1778282180351,42.57,80157.44,0.0,-0.98749,2e-05,1.58628]
[1778282184252,42.57,80163.01,0.0,-0.98741,2e-05,1.59591]
[1778282189414,42.57,80164.43,0.0,-0.98738,2e-05,1.59837]
[1778282195457,42.57,80163.01,0.0,-0.98743,2e-05,1.59344]
[1778282200492,42.57,80167.05,0.0,-0.98736,2e-05,1.60045]
[1778282205531,42.57,80169.97,0.0,-0.98732,2e-05,1.60552]
[1778282208553,42.57,80176.4,0.0,-0.98721,2e-05,1.61675]
[1778282214462,42.57,80176.24,0.0,-0.98722,2e-05,1.61647]
[1778282219629,42.57,80176.78,0.0,-0.98721,2e-05,1.61742]
[1778282224665,42.57,80176.24,0.0,-0.98722,2e-05,1.61647]
[1778282229700,42.57,80177.86,0.0,-0.98719,2e-05,1.61931]
[1778282232721,42.57,80183.66,0.0,-0.9871,2e-05,1.6295]
[1778282235742,42.57,80187.34,0.0,-0.98704,2e-05,1.63599]
[1778282238764,42.57,80193.24,0.0,-0.98695,2e-05,1.64645]
[1778282240779,42.57,80195.91,0.0,-0.9869,2e-05,1.6512]
[1778282242790,42.57,80202.33,0.0,-0.9868,2e-05,1.66266]
[1778282246818,42.57,80203.78,0.0,-0.98678,2e-05,1.66525]
[1778282251854,42.57,80206.15,0.0,-0.98676,2e-05,1.66696]
[1778282256889,42.57,80209.94,0.0,-0.98669,2e-05,1.67377]
[1778282258902,42.57,80215.93,0.0,-0.9866,2e-05,1.68458]
[1778282263938,42.57,80219.32,0.0,-0.98654,2e-05,1.69072]
[1778282268977,42.57,80221.12,0.0,-0.98651,2e-05,1.69399]
[1778282274008,42.57,80223.94,0.0,-0.98646,2e-05,1.69912]
[1778282281057,42.57,80228.17,0.0,-0.98639,2e-05,1.70684]
[1778282286092,42.57,80227.67,0.0,-0.9864,2e-05,1.70592]
[1778282291126,42.57,80226.78,0.0,-0.98642,2e-05,1.7043]
[1778282296162,42.57,80227.75,0.0,-0.9864,2e-05,1.70607]
[1778282301197,42.57,80231.34,0.0,-0.98634,2e-05,1.71264]
[1778282306233,42.57,80229.96,0.0,-0.98636,2e-05,1.71011]
[1778282311270,42.57,80230.55,0.0,-0.98637,2e-05,1.70861]
[1778282313283,42.57,80225.63,0.0,-0.98646,2e-05,1.69962]
[1778282318317,42.57,80227.57,0.0,-0.98642,2e-05,1.70316]
[1778282323353,42.57,80229.39,0.0,-0.98639,2e-05,1.70649]
[1778282329394,42.57,80229.93,0.0,-0.98638,2e-05,1.70747]
[1778282335436,42.57,80229.64,0.0,-0.98639,2e-05,1.70694]
[1778282341480,42.57,80229.99,0.0,-0.98638,2e-05,1.70758]
[1778282353565,42.57,80230.16,0.0,-0.98638,2e-05,1.70789]
[1778282358600,42.57,80232.21,0.0,-0.98635,2e-05,1.71165]
[1778282360615,42.57,80237.14,0.0,-0.98626,2e-05,1.7207]
[1778282365652,42.57,80237.26,0.0,-0.98626,2e-05,1.72092]
[1778282370685,42.57,80237.5,0.0,-0.98626,2e-05,1.72136]
[1778282375720,42.57,80236.89,0.0,-0.98629,2e-05,1.71764]
[1778282385656,42.57,80236.9,0.0,-0.98629,2e-05,1.71766]
[1778282390825,42.57,80237.01,0.0,-0.98628,2e-05,1.71786]
[1778282395860,42.57,80237.7,0.0,-0.98627,2e-05,1.71913]
[1778282400895,42.57,80236.99,0.0,-0.98629,2e-05,1.71783]
[1778282406937,42.57,80237.52,0.0,-0.98628,2e-05,1.7188]
[1778282411973,42.57,80239.9,0.0,-0.98624,2e-05,1.72318]
[1778282413986,42.57,80242.38,0.0,-0.98619,2e-05,1.72775]
[1778282419021,42.57,80241.85,0.0,-0.9862,2e-05,1.72678]
[1778282426070,42.57,80241.0,0.0,-0.98622,2e-05,1.72521]
[1778282431107,42.57,80244.12,0.0,-0.98618,2e-05,1.72836]
[1778282442183,42.57,80245.35,0.0,-0.98616,2e-05,1.73063]
[1778282447218,42.57,80248.07,0.0,-0.98612,2e-05,1.73567]
[1778282452255,42.57,80248.95,0.0,-0.9861,2e-05,1.7373]
[1778282454267,42.57,80254.47,0.0,-0.98601,2e-05,1.74756]
[1778282463331,42.57,80253.18,0.0,-0.98603,2e-05,1.74516]
[1778282468366,42.57,80251.45,0.0,-0.98606,2e-05,1.74194]
[1778282473404,42.57,80248.23,0.0,-0.98612,2e-05,1.73596]
[1778282481457,42.57,80247.64,0.0,-0.98613,2e-05,1.73487]
[1778282486496,42.57,80236.78,0.0,-0.98631,2e-05,1.71485]
[1778282487499,42.57,80229.5,0.0,-0.98643,2e-05,1.70152]
[1778282493542,42.57,80229.23,0.0,-0.98645,2e-05,1.69845]
[1778282502605,42.57,80228.63,0.0,-0.98646,2e-05,1.69736]
[1778282509658,42.57,80228.57,0.0,-0.98647,2e-05,1.69725]
[1778282514694,42.57,80228.55,0.0,-0.98647,2e-05,1.69722]
[1778282524764,42.57,80227.44,0.0,-0.98648,2e-05,1.6952]
[1778282525771,42.57,80221.44,0.0,-0.98658,2e-05,1.68431]
[1778282526781,42.57,80215.92,0.0,-0.98667,2e-05,1.67434]
[1778282528792,42.57,80214.5,0.0,-0.9867,2e-05,1.67178]
[1778282534834,42.57,80213.23,0.0,-0.98672,2e-05,1.6695]
[1778282539870,42.57,80210.22,0.0,-0.98677,2e-05,1.66409]
[1778282544904,42.57,80209.65,0.0,-0.98678,2e-05,1.66307]
[1778282549943,42.57,80208.33,0.0,-0.9868,2e-05,1.66071]
[1778282556992,42.57,80207.88,0.0,-0.98683,2e-05,1.65737]
[1778282564043,42.57,80207.66,0.0,-0.98683,2e-05,1.65697]
[1778282569078,42.57,80212.96,0.0,-0.98674,2e-05,1.66647]
[1778282571092,42.57,80207.33,0.0,-0.98683,2e-05,1.65638]
[1778282576127,42.57,80206.11,0.0,-0.98685,2e-05,1.6542]
[1778282581162,42.57,80205.5,0.0,-0.98686,2e-05,1.65312]
[1778282587206,42.57,80205.67,0.0,-0.98686,2e-05,1.65342]
[1778282592239,42.57,80205.35,0.0,-0.98687,2e-05,1.65285]
[1778282597275,42.57,80204.71,0.0,-0.98688,2e-05,1.65171]
[1778282603315,42.57,80204.62,0.0,-0.98688,2e-05,1.65155]
[1778282608352,42.57,80205.08,0.0,-0.98687,2e-05,1.65237]
[1778282617359,42.57,80205.19,0.0,-0.98689,2e-05,1.65003]
[1778282622450,42.57,80205.87,0.0,-0.98688,2e-05,1.65124]
[1778282627485,42.57,80205.08,0.0,-0.98689,2e-05,1.64984]
[1778282632519,42.57,80204.71,0.0,-0.9869,2e-05,1.64918]
[1778282637557,42.57,80204.03,0.0,-0.98691,2e-05,1.64797]
[1778282643598,42.57,80203.8,0.0,-0.98691,2e-05,1.64756]
[1778282655679,42.57,80202.93,0.0,-0.98692,2e-05,1.64601]
[1778282660717,42.57,80202.79,0.0,-0.98693,2e-05,1.64576]
[1778282667766,42.57,80202.83,0.0,-0.98693,2e-05,1.64583]
[1778282672801,42.57,80201.34,0.0,-0.98697,2e-05,1.64066]
[1778282675822,42.57,80197.94,0.0,-0.98702,2e-05,1.63464]
[1778282680858,42.57,80197.93,0.0,-0.98702,2e-05,1.63462]
[1778282685893,42.57,80198.97,0.0,-0.98701,2e-05,1.63646]
[1778282692942,42.57,80198.65,0.0,-0.98701,2e-05,1.6359]
[1778282695964,42.57,80186.29,0.0,-0.98721,2e-05,1.61414]
[1778282696971,42.57,80185.41,0.0,-0.98722,2e-05,1.6126]
[1778282702005,42.57,80183.54,0.0,-0.98725,2e-05,1.60933]
[1778282707040,42.57,80186.56,0.0,-0.98721,2e-05,1.61461]
[1778282713083,42.57,80186.0,0.0,-0.98722,2e-05,1.61363]
[1778282718116,42.57,80186.57,0.0,-0.98721,2e-05,1.61463]
[1778282723152,42.57,80188.89,0.0,-0.98717,2e-05,1.61869]
[1778282725168,42.57,80195.69,0.0,-0.98706,2e-05,1.63066]
[1778282728188,42.57,80197.73,0.0,-0.98703,2e-05,1.63427]
[1778282733221,42.57,80200.14,0.0,-0.98701,2e-05,1.63602]
[1778282736244,42.57,80207.94,0.0,-0.98688,2e-05,1.64987]
[1778282741278,42.57,80207.73,0.0,-0.98689,2e-05,1.6495]
[1778282746313,42.57,80206.61,0.0,-0.9869,2e-05,1.6475]
[1778282751352,42.57,80205.81,0.0,-0.98692,2e-05,1.64608]
[1778282756383,42.57,80204.79,0.0,-0.98693,2e-05,1.64426]
[1778282761419,42.57,80204.31,0.0,-0.98694,2e-05,1.64341]
[1778282768430,42.57,80204.74,0.0,-0.98693,2e-05,1.64418]
[1778282773503,42.57,80204.34,0.0,-0.98694,2e-05,1.64346]
[1778282778537,42.57,80200.86,0.0,-0.987,2e-05,1.63729]
[1778282783573,42.57,80199.61,0.0,-0.98702,2e-05,1.63508]
[1778282788608,42.57,80199.56,0.0,-0.98702,2e-05,1.63499]
[1778282794651,42.57,80199.01,0.0,-0.98705,2e-05,1.6315]
[1778282800694,42.57,80199.4,0.0,-0.98704,2e-05,1.63219]
[1778282805729,42.57,80199.73,0.0,-0.98703,2e-05,1.63277]
[1778282810764,42.57,80199.91,0.0,-0.98703,2e-05,1.63309]
[1778282815799,42.57,80201.4,0.0,-0.98701,2e-05,1.63573]
[1778282820836,42.57,80201.39,0.0,-0.98701,2e-05,1.63571]
[1778282826875,42.57,80201.37,0.0,-0.98701,2e-05,1.63567]
[1778282838961,42.57,80201.75,0.0,-0.987,2e-05,1.63635]
[1778282848996,42.57,80202.63,0.0,-0.98699,2e-05,1.63791]
[1778282854072,42.57,80203.18,0.0,-0.987,2e-05,1.63636]
[1778282861120,42.57,80203.69,0.0,-0.98699,2e-05,1.63726]
[1778282867164,42.57,80203.99,0.0,-0.98699,2e-05,1.6378]
[1778282872198,42.57,80203.89,0.0,-0.98699,2e-05,1.63762]
[1778282877235,42.57,80204.02,0.0,-0.98698,2e-05,1.63785]
[1778282883279,42.57,80204.47,0.0,-0.98698,2e-05,1.63865]
[1778282888314,42.57,80204.61,0.0,-0.98698,2e-05,1.63889]
[1778282893349,42.57,80205.9,0.0,-0.98695,2e-05,1.64118]
[1778282898384,42.57,80207.13,0.0,-0.98693,2e-05,1.64337]
[1778282903420,42.57,80208.88,0.0,-0.98691,2e-05,1.64648]
[1778282908454,42.57,80208.44,0.0,-0.98691,2e-05,1.6457]
[1778282913489,42.57,80207.83,0.0,-0.98694,2e-05,1.64208]
[1778282918524,42.57,80207.03,0.0,-0.98696,2e-05,1.64066]
[1778282923559,42.57,80208.42,0.0,-0.98693,2e-05,1.64313]
[1778282928594,42.57,80208.49,0.0,-0.98693,2e-05,1.64326]
[1778282933640,42.57,80208.06,0.0,-0.98694,2e-05,1.64249]
[1778282938675,42.57,80206.36,0.0,-0.98697,2e-05,1.63947]
[1778282943711,42.57,80206.71,0.0,-0.98696,2e-05,1.6401]
[1778282949700,42.57,80206.04,0.0,-0.98697,2e-05,1.63891]
[1778282955794,42.57,80206.31,0.0,-0.98697,2e-05,1.63939]
[1778282962843,42.57,80206.94,0.0,-0.98696,2e-05,1.6405]
[1778282969892,42.57,80206.57,0.0,-0.98696,2e-05,1.63985]
[1778282979911,42.57,80206.91,0.0,-0.98698,2e-05,1.63793]
[1778282986004,42.57,80206.81,0.0,-0.98698,2e-05,1.63775]
[1778282991038,42.57,80206.03,0.0,-0.98699,2e-05,1.63637]
[1778282996078,42.57,80205.89,0.0,-0.98699,2e-05,1.63612]
[1778283000111,42.57,80200.5,0.0,-0.98708,2e-05,1.62659]
[1778283001112,42.57,80192.37,0.0,-0.98721,2e-05,1.6123]
[1778283002121,42.57,80190.39,0.0,-0.98724,2e-05,1.60884]
[1778283005141,42.57,80185.13,0.0,-0.98732,2e-05,1.59966]
[1778283010176,42.57,80183.66,0.0,-0.98735,2e-05,1.59711]
[1778283015215,42.57,80180.48,0.0,-0.9874,2e-05,1.59159]
[1778283018235,42.57,80174.04,0.0,-0.9875,2e-05,1.58046]
[1778283023270,42.57,80174.03,0.0,-0.9875,2e-05,1.58044]
[1778283030269,42.57,80173.33,0.0,-0.98751,2e-05,1.57923]
[1778283035354,42.57,80172.03,0.0,-0.98755,2e-05,1.57453]
[1778283042403,42.57,80169.72,0.0,-0.98758,2e-05,1.57057]
[1778283048445,42.57,80170.84,0.0,-0.98757,2e-05,1.57249]
[1778283053480,42.57,80172.17,0.0,-0.98755,2e-05,1.57477]
[1778283059522,42.57,80171.38,0.0,-0.98756,2e-05,1.57342]
[1778283063550,42.57,80166.05,0.0,-0.98764,2e-05,1.56428]
[1778283067586,42.57,80160.8,0.0,-0.98772,2e-05,1.55532]
[1778283072620,42.57,80161.39,0.0,-0.98771,2e-05,1.55633]
[1778283077660,42.57,80162.32,0.0,-0.9877,2e-05,1.55791]
[1778283083698,42.57,80160.22,0.0,-0.98773,2e-05,1.55434]
[1778283090692,42.57,80156.11,0.0,-0.98779,2e-05,1.54736]
[1778283095782,42.57,80152.87,0.0,-0.98786,2e-05,1.53945]
[1778283101824,42.57,80152.62,0.0,-0.98786,2e-05,1.53903]
[1778283106859,42.57,80151.54,0.0,-0.98788,2e-05,1.5372]
[1778283108873,42.57,80145.24,0.0,-0.98798,2e-05,1.52661]
[1778283113908,42.57,80146.9,0.0,-0.98795,2e-05,1.52939]
[1778283118943,42.57,80148.71,0.0,-0.98792,2e-05,1.53244]
[1778283123979,42.57,80155.05,0.0,-0.98783,2e-05,1.54313]
[1778283129016,42.57,80156.39,0.0,-0.98781,2e-05,1.5454]
[1778283134053,42.57,80158.84,0.0,-0.98777,2e-05,1.54956]
[1778283139089,42.57,80160.73,0.0,-0.98774,2e-05,1.55277]
[1778283144128,42.57,80165.77,0.0,-0.98766,2e-05,1.56136]
[1778283149158,42.57,80173.13,0.0,-0.98755,2e-05,1.57397]
[1778283154193,42.57,80176.96,0.0,-0.98751,2e-05,1.57809]
[1778283160235,42.57,80177.43,0.0,-0.9875,2e-05,1.5789]
[1778283165278,42.57,80175.58,0.0,-0.98753,2e-05,1.57572]
[1778283171320,42.57,80175.98,0.0,-0.98752,2e-05,1.57641]
[1778283177362,42.57,80176.14,0.0,-0.98752,2e-05,1.57668]
[1778283183405,42.57,80176.76,0.0,-0.98751,2e-05,1.57775]
[1778283188440,42.57,80179.06,0.0,-0.98748,2e-05,1.58171]
[1778283196501,42.57,80179.31,0.0,-0.98747,2e-05,1.58215]
[1778283201535,42.57,80178.43,0.0,-0.98749,2e-05,1.58063]
[1778283206570,42.57,80179.35,0.0,-0.98747,2e-05,1.58221]
[1778283211605,42.57,80178.68,0.0,-0.9875,2e-05,1.57859]
[1778283213619,42.57,80173.41,0.0,-0.98758,2e-05,1.56953]
[1778283218654,42.57,80168.24,0.0,-0.98766,2e-05,1.56068]
[1778283221611,42.57,80166.99,0.0,-0.98768,2e-05,1.55855]
[1778283230740,42.57,80168.29,0.0,-0.98766,2e-05,1.56076]
[1778283236783,42.57,80168.51,0.0,-0.98766,2e-05,1.56114]
[1778283241825,42.57,80167.96,0.0,-0.98767,2e-05,1.5602]
[1778283246853,42.57,80161.31,0.0,-0.98777,2e-05,1.54888]
[1778283252895,42.57,80161.43,0.0,-0.98777,2e-05,1.54908]
[1778283258937,42.57,80159.23,0.0,-0.9878,2e-05,1.54535]
[1778283263972,42.57,80157.46,0.0,-0.98783,2e-05,1.54236]
[1778283269007,42.57,80155.84,0.0,-0.98785,2e-05,1.53962]
[1778283274042,42.57,80157.71,0.0,-0.98784,2e-05,1.54035]
[1778283279078,42.57,80157.64,0.0,-0.98784,2e-05,1.54023]
[1778283283105,42.57,80161.74,0.0,-0.98778,2e-05,1.54717]
[1778283287134,42.57,80168.24,0.0,-0.98768,2e-05,1.55823]
[1778283291161,42.57,80174.08,0.0,-0.98759,2e-05,1.56822]
[1778283296196,42.57,80174.78,0.0,-0.98758,2e-05,1.56942]
[1778283298211,42.57,80183.28,0.0,-0.98745,2e-05,1.58406]
[1778283300224,42.57,80188.78,0.0,-0.98736,2e-05,1.59359]
[1778283304251,42.57,80182.79,0.0,-0.98746,2e-05,1.58321]
[1778283309291,42.57,80182.07,0.0,-0.98747,2e-05,1.58197]
[1778283319360,42.57,80181.12,0.0,-0.98748,2e-05,1.58033]
[1778283324395,42.57,80180.72,0.0,-0.98749,2e-05,1.57964]
[1778283329431,42.57,80180.42,0.0,-0.98749,2e-05,1.57912]
[1778283334465,42.57,80180.44,0.0,-0.98751,2e-05,1.57669]
[1778283342522,42.57,80180.12,0.0,-0.98752,2e-05,1.57614]
[1778283352531,42.57,80180.2,0.0,-0.98751,2e-05,1.57628]
[1778283357626,42.57,80179.8,0.0,-0.98752,2e-05,1.57559]
[1778283362662,42.57,80179.72,0.0,-0.98752,2e-05,1.57545]
[1778283367696,42.57,80173.01,0.0,-0.98763,2e-05,1.56393]
[1778283372740,42.57,80166.03,0.0,-0.98773,2e-05,1.55202]
[1778283373747,42.57,80160.74,0.0,-0.98781,2e-05,1.54305]
[1778283374753,42.57,80160.74,0.0,-0.98781,2e-05,1.54305]
[1778283379788,42.57,80163.15,0.0,-0.98778,2e-05,1.54713]
[1778283384825,42.57,80164.45,0.0,-0.98776,2e-05,1.54934]
[1778283387845,42.57,80151.02,0.0,-0.98796,2e-05,1.52666]
[1778283388852,42.57,80144.03,0.0,-0.98807,1e-05,1.51496]
[1778283389859,42.57,80143.73,0.0,-0.98807,1e-05,1.51446]
[1778283394894,42.57,80139.76,0.0,-0.98815,1e-05,1.50546]
[1778283396908,42.57,80133.04,0.0,-0.98825,1e-05,1.49433]
[1778283400937,42.57,80138.82,0.0,-0.98816,1e-05,1.5039]
[1778283407985,42.57,80140.52,0.0,-0.98814,1e-05,1.50672]
[1778283413023,42.57,80140.07,0.0,-0.98814,1e-05,1.50597]
[1778283418061,42.57,80138.75,0.0,-0.98816,1e-05,1.50378]
[1778283423094,42.57,80136.63,0.0,-0.9882,1e-05,1.50027]
[1778283428129,42.57,80135.93,0.0,-0.98821,1e-05,1.49911]
[1778283433165,42.57,80135.86,0.0,-0.98821,1e-05,1.49899]
[1778283439209,42.57,80135.8,0.0,-0.98821,1e-05,1.49889]
[1778283441221,42.57,80126.67,0.0,-0.98834,1e-05,1.48385]
[1778283447263,42.57,80125.43,0.0,-0.98836,1e-05,1.48181]
[1778283452298,42.57,80122.19,0.0,-0.98843,1e-05,1.47415]
[1778283455321,42.57,80111.49,0.0,-0.98858,1e-05,1.45675]
[1778283458340,42.57,80117.08,0.0,-0.9885,1e-05,1.46582]
[1778283460358,42.57,80122.98,0.0,-0.98841,1e-05,1.47544]
[1778283464382,42.57,80128.52,0.0,-0.98833,1e-05,1.48451]
[1778283469417,42.57,80134.87,0.0,-0.98824,1e-05,1.49497]
[1778283481502,42.57,80136.78,0.0,-0.98821,1e-05,1.49813]
[1778283486537,42.57,80138.53,0.0,-0.98819,1e-05,1.50103]
[1778283493585,42.57,80138.78,0.0,-0.98818,1e-05,1.50144]
[1778283499627,42.57,80138.36,0.0,-0.98819,1e-05,1.50074]
[1778283509694,42.57,80137.84,0.0,-0.9882,1e-05,1.49988]
[1778283516746,42.57,80137.7,0.0,-0.98822,1e-05,1.49726]
[1778283521781,42.57,80137.36,0.0,-0.98822,1e-05,1.4967]
[1778283528831,42.57,80137.68,0.0,-0.98822,1e-05,1.49723]
[1778283534873,42.57,80137.47,0.0,-0.98822,1e-05,1.49688]
[1778283539908,42.57,80138.74,0.0,-0.9882,1e-05,1.49899]
[1778283544945,42.57,80138.72,0.0,-0.9882,1e-05,1.49895]
[1778283554007,42.57,80138.26,0.0,-0.98821,1e-05,1.49819]
[1778283560050,42.57,80137.63,0.0,-0.98822,1e-05,1.49715]
[1778283565085,42.57,80137.97,0.0,-0.98821,1e-05,1.49771]
[1778283572135,42.57,80138.94,0.0,-0.98822,1e-05,1.49693]
[1778283577169,42.57,80140.81,0.0,-0.98819,1e-05,1.50003]
[1778283582207,42.57,80140.19,0.0,-0.9882,1e-05,1.499]
[1778283587238,42.57,80143.78,0.0,-0.98814,1e-05,1.50495]
[1778283593281,42.57,80143.75,0.0,-0.98814,1e-05,1.5049]
[1778283601337,42.57,80143.64,0.0,-0.98815,1e-05,1.50472]
[1778283606371,42.57,80143.63,0.0,-0.98815,1e-05,1.5047]
[1778283611411,42.57,80143.45,0.0,-0.98815,1e-05,1.5044]
[1778283616443,42.57,80145.74,0.0,-0.98811,1e-05,1.50821]
[1778283622485,42.57,80145.63,0.0,-0.98812,1e-05,1.50803]
[1778283627520,42.57,80145.55,0.0,-0.98812,1e-05,1.50789]
[1778283632556,42.57,80145.35,0.0,-0.98814,1e-05,1.50516]
[1778283637590,42.57,80144.88,0.0,-0.98815,1e-05,1.50438]
[1778283643632,42.57,80144.53,0.0,-0.98815,1e-05,1.5038]
[1778283648667,42.57,80145.21,0.0,-0.98814,1e-05,1.50493]
[1778283654709,42.57,80146.15,0.0,-0.98813,1e-05,1.50649]
[1778283660751,42.57,80148.7,0.0,-0.98809,1e-05,1.51074]
[1778283665786,42.57,80147.6,0.0,-0.98811,1e-05,1.50891]
[1778283670822,42.57,80146.9,0.0,-0.98812,1e-05,1.50774]
[1778283675859,42.57,80146.64,0.0,-0.98812,1e-05,1.50731]
[1778283680892,42.57,80140.54,0.0,-0.98821,1e-05,1.49719]
[1778283682906,42.57,80138.92,0.0,-0.98823,1e-05,1.49451]
[1778283687942,42.57,80140.13,0.0,-0.98822,1e-05,1.49651]
[1778283692976,42.57,80140.62,0.0,-0.98823,1e-05,1.49494]
[1778283699018,42.57,80141.17,0.0,-0.98822,1e-05,1.49584]
[1778283705062,42.57,80141.3,0.0,-0.98822,1e-05,1.49606]
[1778283710097,42.57,80142.02,0.0,-0.98821,1e-05,1.49725]
[1778283715132,42.57,80141.69,0.0,-0.98821,1e-05,1.4967]
[1778283720168,42.57,80142.37,0.0,-0.9882,1e-05,1.49783]
[1778283731241,42.57,80142.95,0.0,-0.98819,1e-05,1.49879]
[1778283736279,42.57,80144.09,0.0,-0.98818,1e-05,1.50068]
[1778283741314,42.57,80145.23,0.0,-0.98816,1e-05,1.50257]
[1778283746348,42.57,80146.35,0.0,-0.98814,1e-05,1.50443]
[1778283749371,42.57,80154.4,0.0,-0.98802,2e-05,1.51785]
[1778283750377,42.57,80158.06,0.0,-0.98797,2e-05,1.52398]
[1778283755416,42.57,80160.26,0.0,-0.98795,2e-05,1.52526]
[1778283760448,42.57,80165.79,0.0,-0.98787,2e-05,1.53457]
[1778283769511,42.57,80167.73,0.0,-0.98784,2e-05,1.53785]
[1778283774548,42.57,80168.25,0.0,-0.98783,2e-05,1.53873]
[1778283779580,42.57,80169.88,0.0,-0.98781,2e-05,1.54149]
[1778283785623,42.57,80173.03,0.0,-0.98776,2e-05,1.54683]
[1778283793679,42.57,80173.2,0.0,-0.98775,2e-05,1.54712]
[1778283798714,42.57,80173.7,0.0,-0.98775,2e-05,1.54797]
[1778283805690,42.57,80172.98,0.0,-0.98776,2e-05,1.54674]
[1778283810798,42.57,80172.83,0.0,-0.98776,2e-05,1.54649]
[1778283815832,42.57,80174.03,0.0,-0.98776,2e-05,1.54609]
[1778283820868,42.57,80173.88,0.0,-0.98776,2e-05,1.54583]
[1778283825905,42.57,80175.84,0.0,-0.98773,2e-05,1.54916]
[1778283830937,42.57,80175.94,0.0,-0.98773,2e-05,1.54933]
[1778283835973,42.57,80178.74,0.0,-0.98769,2e-05,1.5541]
[1778283841008,42.57,80180.73,0.0,-0.98766,2e-05,1.5575]
[1778283846069,42.57,80182.43,0.0,-0.98763,2e-05,1.5604]
[1778283856041,42.57,80182.97,0.0,-0.98762,2e-05,1.56133]
[1778283860166,42.57,80186.08,0.0,-0.98757,2e-05,1.56666]
[1778283862180,42.57,80191.54,0.0,-0.98749,2e-05,1.57605]
[1778283863187,42.57,80193.32,0.0,-0.98746,2e-05,1.57912]
[1778283869231,42.57,80192.78,0.0,-0.98747,2e-05,1.57819]
[1778283870237,42.57,80183.57,0.0,-0.98761,2e-05,1.56236]
[1778283871244,42.57,80174.37,0.0,-0.98777,2e-05,1.54422]
[1778283872251,42.57,80174.57,0.0,-0.98777,2e-05,1.54456]
[1778283878296,42.57,80173.25,0.0,-0.98779,2e-05,1.54232]
[1778283882324,42.57,80161.58,0.0,-0.98797,2e-05,1.52264]
[1778283883331,42.57,80152.71,0.0,-0.9881,1e-05,1.50781]
[1778283884338,42.57,80152.74,0.0,-0.9881,1e-05,1.50786]
[1778283889374,42.57,80151.18,0.0,-0.98812,1e-05,1.50526]
[1778283893400,42.57,80141.01,0.0,-0.98828,1e-05,1.48843]
[1778283894409,42.57,80133.83,0.0,-0.98838,1e-05,1.47663]
[1778283896324,42.57,80135.71,0.0,-0.98835,1e-05,1.47971]
[1778283901457,42.57,80133.13,0.0,-0.98839,1e-05,1.47549]
[1778283905485,42.57,80139.94,0.0,-0.98829,1e-05,1.48666]
[1778283906491,42.57,80143.24,0.0,-0.98824,1e-05,1.49211]
[1778283911527,42.57,80141.69,0.0,-0.98827,1e-05,1.48955]
[1778283915555,42.57,80149.14,0.0,-0.98816,1e-05,1.50187]
[1778283920589,42.57,80151.01,0.0,-0.98813,1e-05,1.50498]
[1778283925625,42.57,80150.46,0.0,-0.98814,1e-05,1.50407]
[1778283931666,42.57,80153.32,0.0,-0.98811,1e-05,1.50642]
[1778283937709,42.57,80155.57,0.0,-0.98808,2e-05,1.51017]
[1778283942751,42.57,80156.71,0.0,-0.98806,2e-05,1.51207]
[1778283947782,42.57,80160.04,0.0,-0.98801,2e-05,1.51764]
[1778283952817,42.57,80160.72,0.0,-0.988,2e-05,1.51878]
[1778283957854,42.57,80161.34,0.0,-0.98799,2e-05,1.51982]
[1778283960874,42.57,80169.31,0.0,-0.98787,2e-05,1.53322]
[1778283961892,42.57,80175.27,0.0,-0.98778,2e-05,1.5433]
[1778283966916,42.57,80177.73,0.0,-0.98774,2e-05,1.54748]
[1778283972957,42.57,80178.37,0.0,-0.98773,2e-05,1.54857]
[1778283977996,42.57,80182.03,0.0,-0.98767,2e-05,1.55481]
[1778283983027,42.57,80183.81,0.0,-0.98765,2e-05,1.55785]
[1778283988062,42.57,80188.14,0.0,-0.98758,2e-05,1.56526]
[1778283989069,42.57,80193.95,0.0,-0.98749,2e-05,1.57526]
[1778283994104,42.57,80197.08,0.0,-0.98746,2e-05,1.57818]
[1778283999144,42.57,80198.14,0.0,-0.98744,2e-05,1.58001]
[1778284004179,42.57,80197.42,0.0,-0.98745,2e-05,1.57877]
[1778284009213,42.57,80198.01,0.0,-0.98744,2e-05,1.57979]
[1778284014251,42.57,80196.45,0.0,-0.98747,2e-05,1.57709]
[1778284019286,42.57,80196.65,0.0,-0.98747,2e-05,1.57744]
[1778284024323,42.57,80191.53,0.0,-0.98755,2e-05,1.56862]
[1778284029355,42.57,80189.65,0.0,-0.98758,2e-05,1.56539]
[1778284035398,42.57,80186.99,0.0,-0.98762,2e-05,1.56083]
[1778284042447,42.57,80186.46,0.0,-0.98762,2e-05,1.55992]
[1778284048490,42.57,80186.42,0.0,-0.98763,2e-05,1.55985]
[1778284057453,42.57,80186.14,0.0,-0.98765,2e-05,1.55691]
[1778284062589,42.57,80187.38,0.0,-0.98763,2e-05,1.55903]
[1778284071651,42.57,80187.51,0.0,-0.98763,2e-05,1.55926]
[1778284076687,42.57,80188.19,0.0,-0.98762,2e-05,1.56042]
[1778284081722,42.57,80188.4,0.0,-0.98761,2e-05,1.56078]
[1778284087662,42.57,80188.58,0.0,-0.98761,2e-05,1.56109]
[1778284092799,42.57,80188.52,0.0,-0.98761,2e-05,1.56099]
[1778284097834,42.57,80187.92,0.0,-0.98762,2e-05,1.55996]
[1778284102869,42.57,80186.44,0.0,-0.98764,2e-05,1.55743]
[1778284107909,42.57,80186.8,0.0,-0.98764,2e-05,1.55804]
[1778284109923,42.57,80179.44,0.0,-0.98775,2e-05,1.5455]
[1778284114958,42.57,80178.74,0.0,-0.98778,2e-05,1.54186]
[1778284121002,42.57,80179.79,0.0,-0.98777,2e-05,1.54364]
[1778284126035,42.57,80180.84,0.0,-0.98775,2e-05,1.54543]
[1778284131070,42.57,80180.89,0.0,-0.98775,2e-05,1.54551]
[1778284137112,42.57,80181.29,0.0,-0.98774,2e-05,1.54619]
[1778284142147,42.57,80182.18,0.0,-0.98773,2e-05,1.54771]
[1778284147182,42.57,80181.73,0.0,-0.98774,2e-05,1.54694]
[1778284153226,42.57,80180.42,0.0,-0.98776,2e-05,1.54471]
[1778284158262,42.57,80180.8,0.0,-0.98775,2e-05,1.54536]
[1778284163297,42.57,80180.33,0.0,-0.98776,2e-05,1.54456]
[1778284171353,42.57,80180.83,0.0,-0.98777,2e-05,1.54296]
[1778284178296,42.57,80181.97,0.0,-0.98775,2e-05,1.5449]
[1778284188366,42.57,80181.45,0.0,-0.98776,2e-05,1.54402]
[1778284193508,42.57,80180.57,0.0,-0.98777,2e-05,1.54252]
[1778284199550,42.57,80180.44,0.0,-0.98777,2e-05,1.5423]
[1778284204584,42.57,80181.04,0.0,-0.98776,2e-05,1.54332]
[1778284210627,42.57,80181.18,0.0,-0.98776,2e-05,1.54356]
[1778284218577,42.57,80183.38,0.0,-0.98773,2e-05,1.5473]
[1778284224722,42.57,80182.57,0.0,-0.98774,2e-05,1.54592]
[1778284230767,42.57,80181.97,0.0,-0.98775,2e-05,1.5449]
[1778284235802,42.57,80181.7,0.0,-0.98777,2e-05,1.54199]
[1778284240837,42.57,80181.96,0.0,-0.98777,2e-05,1.54244]
[1778284248893,42.57,80181.3,0.0,-0.98778,2e-05,1.54132]
[1778284253929,42.57,80184.86,0.0,-0.98772,2e-05,1.54736]
[1778284259970,42.57,80185.34,0.0,-0.98772,2e-05,1.54818]
[1778284265013,42.57,80186.74,0.0,-0.9877,2e-05,1.55057]
[1778284270041,42.57,80192.29,0.0,-0.98761,2e-05,1.56005]
[1778284275075,42.57,80191.99,0.0,-0.98761,2e-05,1.55954]
[1778284280110,42.57,80193.4,0.0,-0.98759,2e-05,1.56195]
[1778284285145,42.57,80197.05,0.0,-0.98754,2e-05,1.56822]
[1778284290180,42.57,80199.16,0.0,-0.9875,2e-05,1.57185]
[1778284295215,42.57,80201.24,0.0,-0.98749,2e-05,1.57296]
[1778284301257,42.57,80199.79,0.0,-0.98751,2e-05,1.57046]
[1778284306292,42.57,80196.36,0.0,-0.98757,2e-05,1.56456]
[1778284309313,42.57,80191.22,0.0,-0.98765,2e-05,1.55575]
[1778284311326,42.57,80186.06,0.0,-0.98773,2e-05,1.54695]
[1778284316362,42.57,80183.76,0.0,-0.98776,2e-05,1.54304]
[1778284324418,42.57,80184.58,0.0,-0.98775,2e-05,1.54444]
[1778284329454,42.57,80185.49,0.0,-0.98773,2e-05,1.54598]
[1778284334488,42.57,80185.53,0.0,-0.98773,2e-05,1.54605]
[1778284339523,42.57,80189.13,0.0,-0.98768,2e-05,1.55219]
[1778284344558,42.57,80189.1,0.0,-0.98768,2e-05,1.55213]
[1778284349594,42.57,80189.52,0.0,-0.98767,2e-05,1.55285]
[1778284354632,42.57,80190.65,0.0,-0.98767,2e-05,1.55232]
[1778284359673,42.57,80190.73,0.0,-0.98767,2e-05,1.55246]
[1778284364704,42.57,80190.05,0.0,-0.98768,2e-05,1.5513]
[1778284369738,42.57,80192.66,0.0,-0.98764,2e-05,1.55575]
[1778284375780,42.57,80192.68,0.0,-0.98764,2e-05,1.55579]
[1778284380815,42.57,80193.07,0.0,-0.98764,2e-05,1.55646]
[1778284385850,42.57,80192.68,0.0,-0.98764,2e-05,1.55579]
[1778284390890,42.57,80192.51,0.0,-0.98764,2e-05,1.5555]
[1778284395924,42.57,80192.57,0.0,-0.98764,2e-05,1.5556]
[1778284400959,42.57,80192.31,0.0,-0.98765,2e-05,1.55516]
[1778284409018,42.57,80191.88,0.0,-0.98765,2e-05,1.55442]
[1778284414053,42.57,80191.28,0.0,-0.98768,2e-05,1.55094]
[1778284419988,42.57,80191.66,0.0,-0.98768,2e-05,1.55158]
[1778284425130,42.57,80191.67,0.0,-0.98768,2e-05,1.5516]
[1778284431172,42.57,80188.52,0.0,-0.98772,2e-05,1.54623]
[1778284437219,42.57,80186.93,0.0,-0.98775,2e-05,1.54353]
[1778284444263,42.57,80185.5,0.0,-0.98777,2e-05,1.5411]
[1778284449298,42.57,80183.56,0.0,-0.9878,2e-05,1.53781]
[1778284455340,42.57,80183.34,0.0,-0.9878,2e-05,1.53744]
[1778284469435,42.57,80183.25,0.0,-0.98781,2e-05,1.53729]
[1778284474473,42.57,80183.17,0.0,-0.98783,2e-05,1.53471]
[1778284480415,42.57,80183.35,0.0,-0.98782,2e-05,1.53501]
[1778284489578,42.57,80183.64,0.0,-0.98782,2e-05,1.5355]
[1778284495620,42.57,80183.63,0.0,-0.98782,2e-05,1.53549]
[1778284496629,42.57,80172.73,0.0,-0.98798,2e-05,1.51712]
[1778284501679,42.57,80172.02,0.0,-0.988,2e-05,1.51593]
[1778284503691,42.57,80179.68,0.0,-0.98788,2e-05,1.52881]
[1778284504699,42.57,80187.52,0.0,-0.98776,2e-05,1.54208]
[1778284505706,42.57,80187.4,0.0,-0.98776,2e-05,1.54188]
[1778284510747,42.57,80186.82,0.0,-0.98777,2e-05,1.54089]
[1778284515775,42.57,80186.35,0.0,-0.98778,2e-05,1.5401]
[1778284520811,42.57,80188.55,0.0,-0.98774,2e-05,1.54383]
[1778284525845,42.57,80191.5,0.0,-0.9877,2e-05,1.54885]
[1778284532894,42.57,80191.85,0.0,-0.98771,2e-05,1.54699]
[1778284537929,42.57,80190.78,0.0,-0.98773,2e-05,1.54517]
[1778284542965,42.57,80191.16,0.0,-0.98772,2e-05,1.54582]
[1778284549007,42.57,80191.11,0.0,-0.98772,2e-05,1.54573]
[1778284554042,42.57,80192.97,0.0,-0.98769,2e-05,1.5489]
[1778284559077,42.57,80192.63,0.0,-0.9877,2e-05,1.54832]
[1778284564112,42.57,80191.27,0.0,-0.98772,2e-05,1.546]
[1778284569147,42.57,80189.53,0.0,-0.98775,2e-05,1.54304]
[1778284581115,42.57,80187.76,0.0,-0.98777,2e-05,1.54004]
[1778284588280,42.57,80186.97,0.0,-0.98779,2e-05,1.5387]
[1778284593314,42.57,80188.76,0.0,-0.98778,2e-05,1.53929]
[1778284597344,42.57,80193.45,0.0,-0.98771,2e-05,1.54726]
[1778284598350,42.57,80203.01,0.0,-0.98756,2e-05,1.56361]
[1778284604392,42.57,80201.51,0.0,-0.98758,2e-05,1.56104]
[1778284609427,42.57,80200.36,0.0,-0.9876,2e-05,1.55907]
[1778284620501,42.57,80199.91,0.0,-0.98761,2e-05,1.5583]
[1778284625541,42.57,80194.89,0.0,-0.98768,2e-05,1.54971]
[1778284630575,42.57,80195.14,0.0,-0.98768,2e-05,1.55014]
[1778284635610,42.57,80195.68,0.0,-0.98767,2e-05,1.55106]
[1778284640647,42.57,80194.66,0.0,-0.98769,2e-05,1.54932]
[1778284646687,42.57,80193.38,0.0,-0.98771,2e-05,1.54714]
[1778284651723,42.57,80192.33,0.0,-0.98774,2e-05,1.5429]
[1778284656757,42.57,80194.59,0.0,-0.98771,2e-05,1.54674]
[1778284669849,42.57,80191.31,0.0,-0.98776,2e-05,1.54116]
[1778284674889,42.57,80190.84,0.0,-0.98776,2e-05,1.54037]
[1778284679922,42.57,80191.29,0.0,-0.98776,2e-05,1.54113]
[1778284689993,42.57,80191.3,0.0,-0.98776,2e-05,1.54115]
[1778284695029,42.57,80193.31,0.0,-0.98773,2e-05,1.54456]
[1778284700064,42.57,80194.57,0.0,-0.98771,2e-05,1.54671]
[1778284705098,42.57,80193.94,0.0,-0.98772,2e-05,1.54564]
[1778284710133,42.57,80193.18,0.0,-0.98773,2e-05,1.54434]
[1778284718188,42.57,80191.86,0.0,-0.98777,2e-05,1.53965]
[1778284732171,42.57,80191.71,0.0,-0.98777,2e-05,1.53939]
[1778284740343,42.57,80191.64,0.0,-0.98777,2e-05,1.53927]
[1778284742357,42.57,80186.22,0.0,-0.98785,2e-05,1.53009]
[1778284750417,42.57,80187.27,0.0,-0.98784,2e-05,1.53187]
[1778284759475,42.57,80190.15,0.0,-0.98779,2e-05,1.53674]
[1778284764510,42.57,80189.16,0.0,-0.98781,2e-05,1.53507]
[1778284769546,42.57,80188.96,0.0,-0.98781,2e-05,1.53473]
[1778284776594,42.57,80188.85,0.0,-0.98783,2e-05,1.5321]
[1778284781630,42.57,80189.21,0.0,-0.98783,2e-05,1.53271]
[1778284786665,42.57,80189.04,0.0,-0.98783,2e-05,1.53242]
[1778284791701,42.57,80188.1,0.0,-0.98784,2e-05,1.53083]
[1778284796735,42.57,80187.46,0.0,-0.98785,2e-05,1.52975]
[1778284800767,42.57,80187.01,0.0,-0.98786,2e-05,1.52899]
[1778284801774,42.57,80187.53,0.0,-0.98785,2e-05,1.52987]
[1778284806809,42.57,80192.06,0.0,-0.98778,2e-05,1.53753]
[1778284811843,42.57,80190.75,0.0,-0.9878,2e-05,1.53531]
[1778284817886,42.57,80191.35,0.0,-0.98779,2e-05,1.53633]
[1778284819901,42.57,80196.44,0.0,-0.98772,2e-05,1.54498]
[1778284824936,42.57,80200.26,0.0,-0.98766,2e-05,1.55149]
[1778284829969,42.57,80196.79,0.0,-0.98771,2e-05,1.54557]
[1778284836017,42.57,80197.13,0.0,-0.98772,2e-05,1.54369]
[1778284841054,42.57,80198.39,0.0,-0.9877,2e-05,1.54584]
[1778284846085,42.57,80202.1,0.0,-0.98765,2e-05,1.55217]
[1778284851118,42.57,80205.76,0.0,-0.98759,2e-05,1.55843]
[1778284856154,42.57,80201.05,0.0,-0.98766,2e-05,1.55037]
[1778284861188,42.57,80195.17,0.0,-0.98775,2e-05,1.54036]
[1778284866223,42.57,80194.87,0.0,-0.98776,2e-05,1.53985]
[1778284871258,42.57,80195.78,0.0,-0.98774,2e-05,1.5414]
[1778284876293,42.57,80197.48,0.0,-0.98772,2e-05,1.54429]
[1778284881331,42.57,80196.06,0.0,-0.98774,2e-05,1.54187]
[1778284886366,42.57,80195.21,0.0,-0.98775,2e-05,1.54043]
[1778284891401,42.57,80190.11,0.0,-0.98785,2e-05,1.52934]
[1778284899457,42.57,80187.59,0.0,-0.98789,2e-05,1.52508]
[1778284904492,42.57,80185.87,0.0,-0.98792,2e-05,1.52219]
[1778284907513,42.57,80179.69,0.0,-0.98801,2e-05,1.51181]
[1778284909527,42.57,80177.37,0.0,-0.98804,2e-05,1.50793]
[1778284914562,42.57,80177.8,0.0,-0.98804,2e-05,1.50865]
[1778284920604,42.57,80177.77,0.0,-0.98804,2e-05,1.5086]
[1778284925639,42.57,80175.79,0.0,-0.98807,2e-05,1.50529]
[1778284930674,42.57,80177.61,0.0,-0.98804,2e-05,1.50833]
[1778284935709,42.57,80181.48,0.0,-0.98798,2e-05,1.51481]
[1778284940744,42.57,80183.11,0.0,-0.98796,2e-05,1.51755]
[1778284945782,42.57,80184.74,0.0,-0.98793,2e-05,1.52029]
[1778284947794,42.57,80178.41,0.0,-0.98803,2e-05,1.50967]
[1778284952828,42.57,80177.37,0.0,-0.98806,2e-05,1.50551]
[1778284957863,42.57,80175.25,0.0,-0.98809,2e-05,1.50198]
[1778284962898,42.57,80175.17,0.0,-0.9881,2e-05,1.50184]
[1778284967933,42.57,80173.09,0.0,-0.98813,2e-05,1.49838]
[1778284972969,42.57,80174.71,0.0,-0.9881,2e-05,1.50108]
[1778284981024,42.57,80175.26,0.0,-0.98809,2e-05,1.50199]
[1778284986071,42.57,80172.57,0.0,-0.98813,2e-05,1.49752]
[1778284991106,42.57,80169.36,0.0,-0.98818,1e-05,1.49219]
[1778284997148,42.57,80170.43,0.0,-0.98817,1e-05,1.49397]
[1778285003189,42.57,80172.34,0.0,-0.98814,2e-05,1.49714]
[1778285010239,42.57,80175.95,0.0,-0.98808,2e-05,1.50314]
[1778285015274,42.57,80176.77,0.0,-0.98809,2e-05,1.50209]
[1778285024211,42.57,80177.28,0.0,-0.98808,2e-05,1.50294]
[1778285032393,42.57,80177.64,0.0,-0.98808,2e-05,1.50354]
[1778285039442,42.57,80178.34,0.0,-0.98807,2e-05,1.50471]
[1778285044477,42.57,80181.07,0.0,-0.98803,2e-05,1.50927]
[1778285050521,42.57,80177.86,0.0,-0.98807,2e-05,1.50391]
[1778285055557,42.57,80174.73,0.0,-0.98812,2e-05,1.4987]
[1778285064502,42.57,80168.12,0.0,-0.98822,1e-05,1.48774]
[1778285074571,42.57,80165.16,0.0,-0.98828,1e-05,1.48045]
[1778285079724,42.57,80166.63,0.0,-0.98826,1e-05,1.48288]
[1778285083754,42.57,80164.29,0.0,-0.9883,1e-05,1.47902]
[1778285088788,42.57,80166.62,0.0,-0.98826,1e-05,1.48286]
[1778285093822,42.57,80167.81,0.0,-0.98824,1e-05,1.48482]
[1778285098857,42.57,80169.26,0.0,-0.98822,1e-05,1.48722]
[1778285103893,42.57,80171.13,0.0,-0.98819,1e-05,1.49031]
[1778285109942,42.57,80172.48,0.0,-0.98817,1e-05,1.49255]
[1778285115985,42.57,80172.79,0.0,-0.98817,1e-05,1.49307]
[1778285124045,42.57,80173.33,0.0,-0.98816,1e-05,1.49396]
[1778285129084,42.57,80172.87,0.0,-0.98817,1e-05,1.4932]
[1778285134119,42.57,80173.16,0.0,-0.98818,1e-05,1.49127]
[1778285139148,42.57,80173.2,0.0,-0.98818,1e-05,1.49134]
[1778285144185,42.57,80172.48,0.0,-0.98819,1e-05,1.49014]
[1778285149222,42.57,80172.43,0.0,-0.98819,1e-05,1.49006]
[1778285154255,42.57,80176.05,0.0,-0.98814,2e-05,1.49607]
[1778285162313,42.57,80175.54,0.0,-0.98815,2e-05,1.49522]
[1778285167350,42.57,80169.76,0.0,-0.98823,1e-05,1.48564]
[1778285172383,42.57,80168.31,0.0,-0.98825,1e-05,1.48325]
[1778285180440,42.57,80166.39,0.0,-0.98828,1e-05,1.48009]
[1778285185478,42.57,80168.74,0.0,-0.98825,1e-05,1.48396]
[1778285190511,42.57,80168.6,0.0,-0.98825,1e-05,1.48373]
[1778285195548,42.57,80168.08,0.0,-0.98828,1e-05,1.48047]
[1778285200581,42.57,80168.58,0.0,-0.98827,1e-05,1.4813]
[1778285206623,42.57,80168.65,0.0,-0.98827,1e-05,1.48141]
[1778285211659,42.57,80168.03,0.0,-0.98828,1e-05,1.48039]
[1778285218707,42.57,80166.9,0.0,-0.98829,1e-05,1.47853]
[1778285223743,42.57,80167.45,0.0,-0.98828,1e-05,1.47944]
[1778285228777,42.57,80168.12,0.0,-0.98828,1e-05,1.48054]
[1778285235711,42.57,80168.12,0.0,-0.98828,1e-05,1.48054]
[1778285241869,42.57,80168.14,0.0,-0.98827,1e-05,1.48057]
[1778285246910,42.57,80167.83,0.0,-0.98828,1e-05,1.48006]
[1778285254966,42.57,80168.0,0.0,-0.9883,1e-05,1.47795]
[1778285260004,42.57,80167.98,0.0,-0.9883,1e-05,1.47791]
[1778285265037,42.57,80166.76,0.0,-0.98831,1e-05,1.47591]
[1778285270072,42.57,80162.51,0.0,-0.98838,1e-05,1.46893]
[1778285275111,42.57,80160.71,0.0,-0.9884,1e-05,1.46599]
[1778285279136,42.57,80155.62,0.0,-0.98848,1e-05,1.45768]
[1778285284171,42.57,80155.38,0.0,-0.98848,1e-05,1.45729]
[1778285289206,42.57,80155.91,0.0,-0.98847,1e-05,1.45815]
[1778285294241,42.57,80158.93,0.0,-0.98843,1e-05,1.46308]
[1778285300283,42.57,80160.91,0.0,-0.9884,1e-05,1.46631]
[1778285305318,42.57,80159.95,0.0,-0.98841,1e-05,1.46474]
[1778285312367,42.57,80160.21,0.0,-0.98843,1e-05,1.46279]
[1778285317401,42.57,80159.44,0.0,-0.98844,1e-05,1.46153]
[1778285322437,42.57,80158.87,0.0,-0.98845,1e-05,1.4606]
[1778285327472,42.57,80157.22,0.0,-0.98847,1e-05,1.45791]
[1778285333514,42.57,80157.44,0.0,-0.98847,1e-05,1.45827]
[1778285338549,42.57,80158.37,0.0,-0.98846,1e-05,1.45979]
[1778285344591,42.57,80160.49,0.0,-0.98842,1e-05,1.46325]
[1778285349626,42.57,80162.45,0.0,-0.9884,1e-05,1.46645]
[1778285354662,42.57,80163.9,0.0,-0.98837,1e-05,1.46882]
[1778285359696,42.57,80165.6,0.0,-0.98835,1e-05,1.47161]
[1778285364733,42.57,80166.21,0.0,-0.98834,1e-05,1.47261]
[1778285369766,42.57,80165.53,0.0,-0.98835,1e-05,1.4715]
[1778285375808,42.57,80166.39,0.0,-0.98836,1e-05,1.47052]
[1778285380844,42.57,80167.58,0.0,-0.98834,1e-05,1.47247]
[1778285385878,42.57,80166.49,0.0,-0.98835,1e-05,1.47068]
[1778285390913,42.57,80166.35,0.0,-0.98836,1e-05,1.47045]
[1778285396836,42.57,80157.76,0.0,-0.98848,1e-05,1.45642]
[1778285398971,42.57,80155.8,0.0,-0.98851,1e-05,1.45323]
[1778285400983,42.57,80150.24,0.0,-0.98859,1e-05,1.44422]
[1778285402996,42.57,80149.24,0.0,-0.98861,1e-05,1.44261]
[1778285409043,42.57,80147.11,0.0,-0.98864,1e-05,1.43917]
[1778285414088,42.57,80144.41,0.0,-0.98868,1e-05,1.43482]
[1778285419109,42.57,80142.92,0.0,-0.9887,1e-05,1.43243]
[1778285424144,42.57,80142.78,0.0,-0.9887,1e-05,1.4322]
[1778285430186,42.57,80142.26,0.0,-0.98871,1e-05,1.43137]
[1778285435221,42.57,80143.34,0.0,-0.98871,1e-05,1.43076]
[1778285441263,42.57,80144.22,0.0,-0.9887,1e-05,1.43217]
[1778285446300,42.57,80144.46,0.0,-0.98869,1e-05,1.43255]
[1778285456369,42.57,80142.99,0.0,-0.98872,1e-05,1.43019]
[1778285461403,42.57,80143.74,0.0,-0.9887,1e-05,1.4314]
[1778285467327,42.57,80143.86,0.0,-0.9887,1e-05,1.43159]
[1778285472481,42.57,80143.86,0.0,-0.9887,1e-05,1.43159]
[1778285473488,42.57,80156.39,0.0,-0.98852,1e-05,1.45182]
[1778285474495,42.57,80161.23,0.0,-0.98845,1e-05,1.4597]
[1778285479529,42.57,80162.17,0.0,-0.98844,1e-05,1.46123]
[1778285484563,42.57,80162.04,0.0,-0.98844,1e-05,1.46102]
[1778285491613,42.57,80162.04,0.0,-0.98846,1e-05,1.45864]
[1778285497537,42.57,80165.25,0.0,-0.98841,1e-05,1.46388]
[1778285502693,42.57,80164.36,0.0,-0.98842,1e-05,1.46243]
[1778285507728,42.57,80164.9,0.0,-0.98841,1e-05,1.46331]
[1778285512763,42.57,80172.27,0.0,-0.98831,1e-05,1.47539]
[1778285516807,42.57,80166.84,0.0,-0.98839,1e-05,1.46648]
[1778285521843,42.57,80165.72,0.0,-0.9884,1e-05,1.46465]
[1778285526877,42.57,80162.25,0.0,-0.98845,1e-05,1.45898]
[1778285528900,42.57,80158.83,0.0,-0.9885,1e-05,1.45341]
[1778285533932,42.57,80157.63,0.0,-0.98852,1e-05,1.45146]
[1778285538961,42.57,80157.1,0.0,-0.98853,1e-05,1.4506]
[1778285543996,42.57,80157.59,0.0,-0.98852,1e-05,1.4514]
[1778285549031,42.57,80156.81,0.0,-0.98853,1e-05,1.45013]
[1778285554068,42.57,80157.09,0.0,-0.98855,1e-05,1.44822]
[1778285559101,42.57,80156.32,0.0,-0.98856,1e-05,1.44697]
[1778285564136,42.57,80156.48,0.0,-0.98856,1e-05,1.44723]
[1778285569171,42.57,80157.09,0.0,-0.98855,1e-05,1.44822]
[1778285574207,42.57,80159.72,0.0,-0.98851,1e-05,1.45249]
[1778285575213,42.57,80167.99,0.0,-0.98839,1e-05,1.46598]
[1778285576221,42.57,80167.86,0.0,-0.98839,1e-05,1.46576]
[1778285581256,42.57,80167.52,0.0,-0.98839,1e-05,1.46521]
[1778285586290,42.57,80169.48,0.0,-0.98836,1e-05,1.46842]
[1778285591325,42.57,80169.23,0.0,-0.98837,1e-05,1.46801]
[1778285596360,42.57,80169.82,0.0,-0.98836,1e-05,1.46897]
[1778285604415,42.57,80170.67,0.0,-0.98835,1e-05,1.47037]
[1778285609451,42.57,80172.99,0.0,-0.98831,1e-05,1.47418]
[1778285614490,42.57,80171.69,0.0,-0.98835,1e-05,1.46965]
[1778285619522,42.57,80171.64,0.0,-0.98835,1e-05,1.46957]
[1778285624557,42.57,80169.44,0.0,-0.98838,1e-05,1.46596]
[1778285629592,42.57,80168.4,0.0,-0.9884,1e-05,1.46426]
[1778285638655,42.57,80166.8,0.0,-0.98842,1e-05,1.46165]
[1778285645706,42.57,80166.5,0.0,-0.98843,1e-05,1.46116]
[1778285647718,42.57,80159.81,0.0,-0.98853,1e-05,1.45026]
[1778285649732,42.57,80165.0,0.0,-0.98845,1e-05,1.45871]
[1778285654767,42.57,80165.59,0.0,-0.98844,1e-05,1.45967]
[1778285659802,42.57,80167.04,0.0,-0.98842,1e-05,1.46204]
[1778285664837,42.57,80168.1,0.0,-0.9884,1e-05,1.46377]
[1778285669877,42.57,80170.04,0.0,-0.98837,1e-05,1.46695]
[1778285676927,42.57,80169.06,0.0,-0.98841,1e-05,1.46295]
[1778285688000,42.57,80168.98,0.0,-0.98841,1e-05,1.46282]
[1778285698070,42.57,80168.9,0.0,-0.98841,1e-05,1.46269]
[1778285703108,42.57,80168.68,0.0,-0.98841,1e-05,1.46233]
[1778285708143,42.57,80168.29,0.0,-0.98842,1e-05,1.4617]
[1778285714185,42.57,80164.66,0.0,-0.98847,1e-05,1.45578]
[1778285717206,42.57,80158.28,0.0,-0.98857,1e-05,1.44542]
[1778285719220,42.57,80156.39,0.0,-0.98859,1e-05,1.44236]
[1778285729154,42.57,80158.6,0.0,-0.98856,1e-05,1.44593]
[1778285736343,42.57,80160.86,0.0,-0.98855,1e-05,1.44723]
[1778285741378,42.57,80160.51,0.0,-0.98855,1e-05,1.44666]
[1778285749435,42.57,80161.34,0.0,-0.98854,1e-05,1.44801]
[1778285754469,42.57,80162.06,0.0,-0.98853,1e-05,1.44917]
[1778285760511,42.57,80161.95,0.0,-0.98853,1e-05,1.449]
[1778285764539,42.57,80156.92,0.0,-0.9886,1e-05,1.44085]
[1778285770581,42.57,80158.27,0.0,-0.98858,1e-05,1.44303]
[1778285776623,42.57,80158.67,0.0,-0.98858,1e-05,1.44368]
[1778285781658,42.57,80158.55,0.0,-0.98858,1e-05,1.44349]
[1778285786694,42.57,80156.37,0.0,-0.98861,1e-05,1.43996]
[1778285791728,42.57,80153.3,0.0,-0.98867,1e-05,1.43266]
[1778285796765,42.57,80150.13,0.0,-0.98872,1e-05,1.42757]
[1778285801801,42.57,80146.74,0.0,-0.98877,1e-05,1.42214]
[1778285809857,42.57,80144.44,0.0,-0.9888,1e-05,1.41847]
[1778285814890,42.57,80147.58,0.0,-0.98876,1e-05,1.42348]
[1778285820932,42.57,80147.82,0.0,-0.98875,1e-05,1.42387]
[1778285825966,42.57,80147.29,0.0,-0.98876,1e-05,1.42302]
[1778285829997,42.57,80155.54,0.0,-0.98864,1e-05,1.43627]
[1778285835038,42.57,80154.29,0.0,-0.98866,1e-05,1.43425]
[1778285840072,42.57,80154.84,0.0,-0.98865,1e-05,1.43514]
[1778285845105,42.57,80155.66,0.0,-0.98864,1e-05,1.43646]
[1778285852158,42.57,80155.15,0.0,-0.98867,1e-05,1.43328]
[1778285857192,42.57,80154.9,0.0,-0.98867,1e-05,1.43288]
[1778285862227,42.57,80154.84,0.0,-0.98867,1e-05,1.43278]
[1778285867263,42.57,80154.32,0.0,-0.98868,1e-05,1.43195]
[1778285875319,42.57,80154.32,0.0,-0.98868,1e-05,1.43195]
[1778285882368,42.57,80153.83,0.0,-0.98868,1e-05,1.43116]
[1778285888410,42.57,80153.72,0.0,-0.98869,1e-05,1.43098]
[1778285893445,42.57,80155.83,0.0,-0.98866,1e-05,1.43437]
[1778285900359,42.57,80155.64,0.0,-0.98866,1e-05,1.43407]
[1778285905529,42.57,80160.32,0.0,-0.98859,1e-05,1.44162]
[1778285910564,42.57,80158.01,0.0,-0.98862,1e-05,1.43789]
[1778285918623,42.57,80158.01,0.0,-0.98864,1e-05,1.43553]
[1778285923658,42.57,80157.78,0.0,-0.98865,1e-05,1.43516]
[1778285930569,42.57,80156.95,0.0,-0.98866,1e-05,1.43382]
[1778285936751,42.57,80156.82,0.0,-0.98866,1e-05,1.43361]
[1778285942792,42.57,80156.83,0.0,-0.98866,1e-05,1.43363]
[1778285948834,42.57,80156.43,0.0,-0.98866,1e-05,1.43298]
[1778285954876,42.57,80156.36,0.0,-0.98867,1e-05,1.43287]
[1778285957899,42.57,80151.84,0.0,-0.98873,1e-05,1.42561]
[1778285963940,42.57,80151.28,0.0,-0.98874,1e-05,1.42472]
[1778285970988,42.57,80151.44,0.0,-0.98874,1e-05,1.42497]
[1778285976023,42.57,80150.73,0.0,-0.98876,1e-05,1.42149]
[1778285981058,42.57,80150.58,0.0,-0.98877,1e-05,1.42125]
[1778285984079,42.57,80144.22,0.0,-0.98886,1e-05,1.41111]
[1778285989117,42.57,80143.12,0.0,-0.98887,1e-05,1.40936]
[1778285995159,42.57,80143.07,0.0,-0.98887,1e-05,1.40928]
[1778286000195,42.57,80143.0,0.0,-0.98888,1e-05,1.40917]
[1778286005231,42.57,80142.4,0.0,-0.98888,1e-05,1.40822]
[1778286010263,42.57,80148.31,0.0,-0.9888,1e-05,1.41762]
[1778286011271,42.57,80153.98,0.0,-0.98872,1e-05,1.42669]
[1778286016306,42.57,80158.66,0.0,-0.98865,1e-05,1.43422]
[1778286021341,42.57,80156.82,0.0,-0.98868,1e-05,1.43126]
[1778286027384,42.57,80156.63,0.0,-0.98868,1e-05,1.43095]
[1778286032420,42.57,80162.67,0.0,-0.98861,1e-05,1.43832]
[1778286037455,42.57,80164.57,0.0,-0.98858,1e-05,1.44139]
[1778286042489,42.57,80166.33,0.0,-0.98856,1e-05,1.44424]
[1778286051413,42.57,80165.98,0.0,-0.98856,1e-05,1.44367]
[1778286059608,42.57,80166.19,0.0,-0.98856,1e-05,1.44401]
[1778286064642,42.57,80168.12,0.0,-0.98853,1e-05,1.44714]
[1778286068671,42.57,80175.0,0.0,-0.98843,1e-05,1.45834]
[1778286073707,42.57,80174.99,0.0,-0.98843,1e-05,1.45833]
[1778286078742,42.57,80177.32,0.0,-0.9884,1e-05,1.46213]
[1778286083777,42.57,80178.6,0.0,-0.98838,1e-05,1.46423]
[1778286088812,42.57,80178.87,0.0,-0.98837,1e-05,1.46467]
[1778286093847,42.57,80179.43,0.0,-0.98838,1e-05,1.46319]
[1778286099889,42.57,80180.42,0.0,-0.98837,1e-05,1.46482]
[1778286102910,42.57,80175.59,0.0,-0.98844,1e-05,1.45692]
[1778286108954,42.57,80176.46,0.0,-0.98843,1e-05,1.45834]
[1778286114013,42.57,80177.25,0.0,-0.98841,1e-05,1.45963]
[1778286119047,42.57,80179.47,0.0,-0.98838,1e-05,1.46326]
[1778286124083,42.57,80178.56,0.0,-0.9884,1e-05,1.46177]
[1778286131132,42.57,80178.24,0.0,-0.9884,1e-05,1.46125]
[1778286136169,42.57,80186.26,0.0,-0.98828,1e-05,1.47441]
[1778286137177,42.57,80191.87,0.0,-0.9882,2e-05,1.48368]
[1778286142211,42.57,80192.26,0.0,-0.98819,2e-05,1.48432]
[1778286147250,42.57,80192.67,0.0,-0.98818,2e-05,1.485]
[1778286152280,42.57,80193.59,0.0,-0.98819,2e-05,1.48411]
[1778286157315,42.57,80194.83,0.0,-0.98817,2e-05,1.48616]
[1778286162352,42.57,80195.56,0.0,-0.98816,2e-05,1.48737]
[1778286166380,42.57,80204.93,0.0,-0.98802,2e-05,1.50299]
[1778286170408,42.57,80209.46,0.0,-0.98795,2e-05,1.51058]
[1778286175446,42.57,80212.61,0.0,-0.9879,2e-05,1.51588]
[1778286180478,42.57,80212.95,0.0,-0.9879,2e-05,1.51645]
[1778286185515,42.57,80214.71,0.0,-0.98787,2e-05,1.51942]
[1778286190550,42.57,80214.89,0.0,-0.98787,2e-05,1.51972]
[1778286197598,42.57,80215.9,0.0,-0.98785,2e-05,1.52143]
[1778286202633,42.57,80215.7,0.0,-0.98785,2e-05,1.52109]
[1778286206662,42.57,80207.62,0.0,-0.98798,2e-05,1.50749]
[1778286211697,42.57,80205.52,0.0,-0.98803,2e-05,1.50153]
[1778286216733,42.57,80205.6,0.0,-0.98803,2e-05,1.50167]
[1778286221770,42.57,80205.58,0.0,-0.98803,2e-05,1.50163]
[1778286226803,42.57,80205.27,0.0,-0.98803,2e-05,1.50112]
[1778286232699,42.57,80205.18,0.0,-0.98803,2e-05,1.50097]
[1778286239898,42.57,80205.04,0.0,-0.98804,2e-05,1.50073]
[1778286242771,42.57,80194.53,0.0,-0.98819,2e-05,1.48325]
[1778286244933,42.57,80194.8,0.0,-0.98819,2e-05,1.48369]
[1778286249969,42.57,80195.68,0.0,-0.98818,2e-05,1.48515]
[1778286251982,42.57,80204.11,0.0,-0.98805,2e-05,1.49918]
[1778286257021,42.57,80206.24,0.0,-0.98802,2e-05,1.50274]
[1778286262058,42.57,80206.96,0.0,-0.98801,2e-05,1.50394]
[1778286267094,42.57,80207.97,0.0,-0.98799,2e-05,1.50564]
[1778286273134,42.57,80208.34,0.0,-0.988,2e-05,1.50381]
[1778286278171,42.57,80204.38,0.0,-0.98806,2e-05,1.49719]
[1778286280184,42.57,80198.94,0.0,-0.98815,2e-05,1.48814]
[1778286285221,42.57,80199.68,0.0,-0.98814,2e-05,1.48937]
[1778286290255,42.57,80200.23,0.0,-0.98813,2e-05,1.49028]
[1778286294282,42.57,80193.48,0.0,-0.98823,1e-05,1.47909]
[1778286299318,42.57,80191.47,0.0,-0.98826,1e-05,1.47578]
[1778286304355,42.57,80190.77,0.0,-0.98827,1e-05,1.47462]
[1778286312408,42.57,80185.59,0.0,-0.98835,1e-05,1.4661]
[1778286317444,42.57,80183.25,0.0,-0.98838,1e-05,1.46227]
[1778286322478,42.57,80182.33,0.0,-0.98839,1e-05,1.46076]
[1778286327512,42.57,80183.37,0.0,-0.98838,1e-05,1.46246]
[1778286333556,42.57,80181.54,0.0,-0.98842,1e-05,1.45708]
[1778286339597,42.57,80180.58,0.0,-0.98844,1e-05,1.45551]
[1778286345639,42.57,80179.81,0.0,-0.98845,1e-05,1.45425]
[1778286350675,42.57,80178.26,0.0,-0.98847,1e-05,1.45173]
[1778286355711,42.57,80179.79,0.0,-0.98845,1e-05,1.45422]
[1778286360780,42.57,80179.89,0.0,-0.98845,1e-05,1.45438]
[1778286365806,42.57,80179.93,0.0,-0.98845,1e-05,1.45445]
[1778286370841,42.57,80181.47,0.0,-0.98843,1e-05,1.45696]
[1778286375875,42.57,80182.15,0.0,-0.98842,1e-05,1.45807]
[1778286382927,42.57,80181.88,0.0,-0.98842,1e-05,1.45763]
[1778286393829,42.57,80181.82,0.0,-0.98844,1e-05,1.45514]
[1778286403898,42.57,80181.39,0.0,-0.98845,1e-05,1.45444]
[1778286409110,42.57,80180.84,0.0,-0.98845,1e-05,1.45355]
[1778286416159,42.57,80180.86,0.0,-0.98845,1e-05,1.45358]
[1778286421196,42.57,80180.98,0.0,-0.98845,1e-05,1.45377]
[1778286424217,42.57,80168.72,0.0,-0.98863,1e-05,1.43389]
[1778286427237,42.57,80163.2,0.0,-0.98871,1e-05,1.42501]
[1778286432273,42.57,80162.78,0.0,-0.98872,1e-05,1.42434]
[1778286437307,42.57,80160.28,0.0,-0.98875,1e-05,1.42034]
[1778286442342,42.57,80159.91,0.0,-0.98876,1e-05,1.41974]
[1778286447377,42.57,80158.66,0.0,-0.98878,1e-05,1.41774]
[1778286452412,42.57,80156.88,0.0,-0.98882,1e-05,1.41256]
[1778286457447,42.57,80156.82,0.0,-0.98882,1e-05,1.41246]
[1778286462483,42.57,80156.35,0.0,-0.98883,1e-05,1.41171]
[1778286468524,42.57,80156.79,0.0,-0.98882,1e-05,1.41242]
[1778286473559,42.57,80156.82,0.0,-0.98882,1e-05,1.41246]
[1778286480608,42.57,80156.54,0.0,-0.98882,1e-05,1.41202]
[1778286485643,42.57,80156.75,0.0,-0.98882,1e-05,1.41235]
[1778286490678,42.57,80156.29,0.0,-0.98883,1e-05,1.41162]
[1778286497727,42.57,80156.26,0.0,-0.98883,1e-05,1.41157]
[1778286502762,42.57,80155.71,0.0,-0.98884,1e-05,1.41069]
[1778286507797,42.57,80155.52,0.0,-0.98884,1e-05,1.41039]
[1778286514850,42.57,80155.61,0.0,-0.98886,1e-05,1.4082]
[1778286522906,42.57,80155.56,0.0,-0.98886,1e-05,1.40812]
[1778286528947,42.57,80155.75,0.0,-0.98885,1e-05,1.40842]
[1778286534989,42.57,80154.65,0.0,-0.98887,1e-05,1.40667]
[1778286544890,42.57,80155.36,0.0,-0.98886,1e-05,1.4078]
[1778286550147,42.57,80156.55,0.0,-0.98884,1e-05,1.40969]
[1778286560217,42.57,80156.03,0.0,-0.98885,1e-05,1.40886]
[1778286570286,42.57,80155.9,0.0,-0.98885,1e-05,1.40866]
[1778286575322,42.57,80155.96,0.0,-0.98887,1e-05,1.40641]
[1778286583377,42.57,80155.93,0.0,-0.98887,1e-05,1.40637]
[1778286594452,42.57,80155.9,0.0,-0.98887,1e-05,1.40632]
[1778286599490,42.57,80155.96,0.0,-0.98887,1e-05,1.40641]
[1778286603518,42.57,80160.54,0.0,-0.9888,1e-05,1.41371]
[1778286608553,42.57,80160.3,0.0,-0.98881,1e-05,1.41332]
[1778286613588,42.57,80160.62,0.0,-0.9888,1e-05,1.41383]
[1778286618624,42.57,80161.46,0.0,-0.98879,1e-05,1.41517]
[1778286620638,42.57,80166.38,0.0,-0.98872,1e-05,1.42305]
[1778286621647,42.57,80173.7,0.0,-0.98861,1e-05,1.43483]
[1778286626679,42.57,80177.29,0.0,-0.98856,1e-05,1.44063]
[1778286631715,42.57,80180.05,0.0,-0.98854,1e-05,1.44273]
[1778286636750,42.57,80185.09,0.0,-0.98846,1e-05,1.45092]
[1778286641786,42.57,80185.87,0.0,-0.98845,1e-05,1.45219]
[1778286651855,42.57,80187.25,0.0,-0.98843,1e-05,1.45444]
[1778286656890,42.57,80184.36,0.0,-0.98847,1e-05,1.44973]
[1778286661925,42.57,80182.08,0.0,-0.98851,1e-05,1.44602]
[1778286666961,42.57,80182.66,0.0,-0.9885,1e-05,1.44696]
[1778286667968,42.57,80188.59,0.0,-0.98841,1e-05,1.45663]
[1778286668976,42.57,80193.36,0.0,-0.98834,1e-05,1.46444]
[1778286671997,42.57,80194.68,0.0,-0.98832,1e-05,1.46661]
[1778286679046,42.57,80193.82,0.0,-0.98833,1e-05,1.4652]
[1778286684081,42.57,80194.49,0.0,-0.98832,1e-05,1.4663]
[1778286689116,42.57,80194.22,0.0,-0.98833,1e-05,1.46585]
[1778286694151,42.57,80194.46,0.0,-0.98834,1e-05,1.46384]
[1778286699190,42.57,80194.51,0.0,-0.98834,1e-05,1.46392]
[1778286704224,42.57,80194.26,0.0,-0.98835,1e-05,1.46351]
[1778286709259,42.57,80194.84,0.0,-0.98834,1e-05,1.46447]
[1778286714296,42.57,80196.27,0.0,-0.98832,1e-05,1.46682]
[1778286719330,42.57,80197.44,0.0,-0.9883,1e-05,1.46874]
[1778286726161,42.57,80198.67,0.0,-0.98828,1e-05,1.47076]
[1778286731414,42.57,80199.16,0.0,-0.98827,1e-05,1.47157]
[1778286736449,42.57,80203.06,0.0,-0.98822,2e-05,1.47801]
[1778286741483,42.57,80205.69,0.0,-0.98818,2e-05,1.48236]
[1778286746518,42.57,80206.27,0.0,-0.98817,2e-05,1.48333]
[1778286751553,42.57,80208.06,0.0,-0.98816,2e-05,1.48387]
[1778286759610,42.57,80211.43,0.0,-0.98811,2e-05,1.48947]
[1778286764646,42.57,80213.62,0.0,-0.98807,2e-05,1.49312]
[1778286770690,42.57,80215.24,0.0,-0.98805,2e-05,1.49582]
[1778286775726,42.57,80216.83,0.0,-0.98803,2e-05,1.49848]
[1778286780760,42.57,80218.28,0.0,-0.988,2e-05,1.5009]
[1778286785795,42.57,80215.94,0.0,-0.98804,2e-05,1.49699]
[1778286791837,42.57,80214.49,0.0,-0.98806,2e-05,1.49457]
[1778286796876,42.57,80212.87,0.0,-0.98809,2e-05,1.49187]
[1778286801909,42.57,80218.76,0.0,-0.988,2e-05,1.50171]
[1778286806943,42.57,80220.04,0.0,-0.98798,2e-05,1.50385]
[1778286811977,42.57,80220.07,0.0,-0.98799,2e-05,1.50145]
[1778286817013,42.57,80220.83,0.0,-0.98798,2e-05,1.50273]
[1778286823055,42.57,80222.15,0.0,-0.98796,2e-05,1.50494]
[1778286832117,42.57,80223.92,0.0,-0.98794,2e-05,1.50792]
[1778286835138,42.57,80229.96,0.0,-0.98784,2e-05,1.5181]
[1778286836144,42.57,80234.49,0.0,-0.98777,2e-05,1.52577]
[1778286841180,42.57,80231.51,0.0,-0.98782,2e-05,1.52072]
[1778286846219,42.57,80232.93,0.0,-0.9878,2e-05,1.52312]
[1778286851255,42.57,80232.13,0.0,-0.98781,2e-05,1.52177]
[1778286856293,42.57,80231.93,0.0,-0.98781,2e-05,1.52143]
[1778286861325,42.57,80231.14,0.0,-0.98782,2e-05,1.52009]
[1778286866361,42.57,80231.48,0.0,-0.98782,2e-05,1.52067]
[1778286871395,42.57,80231.98,0.0,-0.98783,2e-05,1.51904]
[1778286876430,42.57,80230.87,0.0,-0.98785,2e-05,1.51717]
[1778286881465,42.57,80231.01,0.0,-0.98785,2e-05,1.5174]
[1778286887287,42.57,80231.53,0.0,-0.98784,2e-05,1.51828]
[1778286892542,42.57,80231.14,0.0,-0.98784,2e-05,1.51762]
[1778286897577,42.57,80231.04,0.0,-0.98785,2e-05,1.51745]
[1778286902614,42.57,80230.46,0.0,-0.98785,2e-05,1.51647]
[1778286911676,42.57,80230.26,0.0,-0.98786,2e-05,1.51614]
[1778286916711,42.57,80228.26,0.0,-0.98789,2e-05,1.51276]
[1778286921746,42.57,80228.12,0.0,-0.98789,2e-05,1.51253]
[1778286927788,42.57,80227.95,0.0,-0.98789,2e-05,1.51224]
[1778286932823,42.57,80227.09,0.0,-0.98793,2e-05,1.50833]
[1778286939872,42.57,80227.02,0.0,-0.98793,2e-05,1.50821]
[1778286944907,42.57,80226.36,0.0,-0.98794,2e-05,1.5071]
[1778286954974,42.57,80226.59,0.0,-0.98793,2e-05,1.50749]
[1778286960017,42.57,80227.05,0.0,-0.98793,2e-05,1.50826]
[1778286965051,42.57,80226.7,0.0,-0.98793,2e-05,1.50768]
[1778286967062,42.57,80217.15,0.0,-0.98808,2e-05,1.49169]
[1778286972097,42.57,80214.54,0.0,-0.98812,2e-05,1.48734]
[1778286977132,42.57,80213.1,0.0,-0.98814,2e-05,1.48495]
[1778286982167,42.57,80215.09,0.0,-0.98811,2e-05,1.48825]
[1778286987202,42.57,80217.11,0.0,-0.98808,2e-05,1.49162]
[1778286992237,42.57,80218.94,0.0,-0.98807,2e-05,1.49223]
[1778286998279,42.57,80220.3,0.0,-0.98805,2e-05,1.4945]
[1778287003313,42.57,80221.12,0.0,-0.98804,2e-05,1.49587]
[1778287008349,42.57,80221.84,0.0,-0.98802,2e-05,1.49707]
[1778287013384,42.57,80222.39,0.0,-0.98802,2e-05,1.49799]
[1778287018420,42.57,80223.53,0.0,-0.988,2e-05,1.4999]
[1778287026475,42.57,80224.18,0.0,-0.98799,2e-05,1.50099]
[1778287031510,42.57,80224.28,0.0,-0.98799,2e-05,1.50116]
[1778287036545,42.57,80226.81,0.0,-0.98795,2e-05,1.5054]
[1778287041581,42.57,80226.72,0.0,-0.98795,2e-05,1.50525]
[1778287044603,42.57,80230.97,0.0,-0.98788,2e-05,1.5124]
[1778287049636,42.57,80230.07,0.0,-0.9879,2e-05,1.51089]
[1778287054673,42.57,80229.8,0.0,-0.98792,2e-05,1.50797]
[1778287059708,42.57,80229.35,0.0,-0.98793,2e-05,1.50722]
[1778287065754,42.57,80229.24,0.0,-0.98793,2e-05,1.50703]
[1778287070785,42.57,80228.99,0.0,-0.98793,2e-05,1.50661]
[1778287078632,42.57,80229.1,0.0,-0.98793,2e-05,1.50679]
[1778287084883,42.57,80229.1,0.0,-0.98793,2e-05,1.50679]
[1778287089918,42.57,80228.73,0.0,-0.98794,2e-05,1.50617]
[1778287098772,42.57,80228.42,0.0,-0.98794,2e-05,1.50565]
[1778287104021,42.57,80228.22,0.0,-0.98795,2e-05,1.50532]
[1778287116102,42.57,80227.87,0.0,-0.98797,2e-05,1.50227]
[1778287121137,42.57,80227.79,0.0,-0.98797,2e-05,1.50214]
[1778287126172,42.57,80227.74,0.0,-0.98797,2e-05,1.50205]
[1778287131208,42.57,80227.86,0.0,-0.98797,2e-05,1.50226]
[1778287138257,42.57,80228.26,0.0,-0.98796,2e-05,1.50293]
[1778287143292,42.57,80227.93,0.0,-0.98797,2e-05,1.50237]
[1778287148327,42.57,80227.53,0.0,-0.98798,2e-05,1.5017]
[1778287153364,42.57,80228.08,0.0,-0.98797,2e-05,1.50262]
[1778287158399,42.57,80228.78,0.0,-0.98796,2e-05,1.5038]
[1778287163434,42.57,80228.67,0.0,-0.98796,2e-05,1.50361]
[1778287168469,42.57,80227.67,0.0,-0.98797,2e-05,1.50194]
[1778287173504,42.57,80227.43,0.0,-0.988,2e-05,1.49908]
[1778287179334,42.57,80227.36,0.0,-0.988,2e-05,1.49896]
[1778287184585,42.57,80220.77,0.0,-0.9881,2e-05,1.48796]
[1778287185590,42.57,80216.96,0.0,-0.98816,2e-05,1.48162]
[1778287189405,42.57,80217.15,0.0,-0.98815,2e-05,1.48194]
[1778287194653,42.57,80216.79,0.0,-0.98816,2e-05,1.48134]
[1778287199688,42.57,80214.16,0.0,-0.9882,2e-05,1.47698]
[1778287206738,42.57,80211.82,0.0,-0.98823,2e-05,1.47311]
[1778287209760,42.57,80220.12,0.0,-0.98811,2e-05,1.48688]
[1778287210768,42.57,80222.61,0.0,-0.98807,2e-05,1.49102]
[1778287216810,42.57,80223.14,0.0,-0.98806,2e-05,1.49191]
[1778287221844,42.57,80222.82,0.0,-0.98807,2e-05,1.49137]
[1778287227886,42.57,80223.66,0.0,-0.98805,2e-05,1.49278]
[1778287232921,42.57,80225.13,0.0,-0.98805,2e-05,1.49278]
[1778287237956,42.57,80226.54,0.0,-0.98803,2e-05,1.49514]
[1778287246012,42.57,80227.27,0.0,-0.98802,2e-05,1.49636]
[1778287251050,42.57,80227.02,0.0,-0.98802,2e-05,1.49594]
[1778287260113,42.57,80226.36,0.0,-0.98803,2e-05,1.49484]
[1778287265148,42.57,80226.38,0.0,-0.98803,2e-05,1.49487]
[1778287271190,42.57,80224.41,0.0,-0.98806,2e-05,1.49158]
[1778287276224,42.57,80222.17,0.0,-0.9881,2e-05,1.48785]
[1778287282265,42.57,80220.24,0.0,-0.98812,2e-05,1.48464]
[1778287288307,42.57,80219.66,0.0,-0.98813,2e-05,1.48367]
[1778287294380,42.57,80217.95,0.0,-0.98818,2e-05,1.4784]
[1778287300422,42.57,80215.57,0.0,-0.98821,2e-05,1.47446]
[1778287309485,42.57,80213.16,0.0,-0.98825,2e-05,1.47048]
[1778287314519,42.57,80212.03,0.0,-0.98827,2e-05,1.46861]
[1778287320561,42.57,80211.75,0.0,-0.98827,2e-05,1.46815]
[1778287330401,42.57,80209.8,0.0,-0.9883,1e-05,1.46494]
[1778287336675,42.57,80209.59,0.0,-0.9883,1e-05,1.4646]
[1778287344732,42.57,80213.65,0.0,-0.98824,2e-05,1.47129]
[1778287349768,42.57,80215.79,0.0,-0.98821,2e-05,1.47482]
[1778287357829,42.57,80218.42,0.0,-0.98819,2e-05,1.47675]
[1778287362871,42.57,80219.69,0.0,-0.98817,2e-05,1.47885]
[1778287370681,42.57,80221.34,0.0,-0.98815,2e-05,1.48159]
[1778287372942,42.57,80215.59,0.0,-0.98823,2e-05,1.47207]
[1778287373949,42.57,80211.11,0.0,-0.9883,1e-05,1.46468]
[1778287377977,42.57,80209.33,0.0,-0.98833,1e-05,1.46175]
[1778287383014,42.57,80209.49,0.0,-0.98832,1e-05,1.46202]
[1778287388047,42.57,80210.33,0.0,-0.98831,1e-05,1.4634]
[1778287393087,42.57,80212.0,0.0,-0.98829,1e-05,1.46615]
[1778287398117,42.57,80211.39,0.0,-0.9883,1e-05,1.46514]
[1778287403152,42.57,80206.06,0.0,-0.98837,1e-05,1.45639]
[1778287408187,42.57,80203.93,0.0,-0.98841,1e-05,1.4529]
[1778287413222,42.57,80202.96,0.0,-0.98844,1e-05,1.44892]
[1778287418257,42.57,80203.53,0.0,-0.98843,1e-05,1.44985]
[1778287423295,42.57,80206.23,0.0,-0.98839,1e-05,1.45426]
[1778287430341,42.57,80208.28,0.0,-0.98836,1e-05,1.45762]
[1778287432356,42.57,80200.08,0.0,-0.98848,1e-05,1.44422]
[1778287439406,42.57,80198.74,0.0,-0.9885,1e-05,1.44205]
[1778287441419,42.57,80203.47,0.0,-0.98843,1e-05,1.44975]
[1778287446453,42.57,80205.32,0.0,-0.9884,1e-05,1.45277]
[1778287451488,42.57,80204.29,0.0,-0.98842,1e-05,1.45109]
[1778287456523,42.57,80203.77,0.0,-0.98843,1e-05,1.45024]
[1778287463573,42.57,80203.87,0.0,-0.98843,1e-05,1.4504]
[1778287470621,42.57,80203.44,0.0,-0.98843,1e-05,1.4497]
[1778287475657,42.57,80202.89,0.0,-0.98846,1e-05,1.4464]
[1778287480691,42.57,80202.33,0.0,-0.98847,1e-05,1.44549]
[1778287486734,42.57,80202.05,0.0,-0.98847,1e-05,1.44503]
[1778287491769,42.57,80201.58,0.0,-0.98848,1e-05,1.44427]
[1778287496804,42.57,80201.11,0.0,-0.98849,1e-05,1.4435]
[1778287501839,42.57,80203.91,0.0,-0.98844,1e-05,1.44807]
[1778287505871,42.57,80210.42,0.0,-0.98835,1e-05,1.45872]
[1778287506875,42.57,80212.36,0.0,-0.98832,1e-05,1.4619]
[1778287514931,42.57,80212.28,0.0,-0.98832,1e-05,1.46177]
[1778287520974,42.57,80211.0,0.0,-0.98834,1e-05,1.45967]
[1778287526010,42.57,80209.51,0.0,-0.98836,1e-05,1.45722]
[1778287532051,42.57,80213.78,0.0,-0.98832,1e-05,1.46182]
[1778287538093,42.57,80219.06,0.0,-0.98824,2e-05,1.47052]
[1778287545142,42.57,80221.52,0.0,-0.9882,2e-05,1.47459]
[1778287551957,42.57,80223.16,0.0,-0.98817,2e-05,1.4773]
[1778287559241,42.57,80224.32,0.0,-0.98816,2e-05,1.47923]
[1778287564277,42.57,80224.17,0.0,-0.98816,2e-05,1.47898]
[1778287572097,42.57,80225.11,0.0,-0.98814,2e-05,1.48054]
[1778287580388,42.57,80226.48,0.0,-0.98812,2e-05,1.48281]
[1778287591462,42.57,80227.98,0.0,-0.98812,2e-05,1.48287]
[1778287601532,42.57,80228.85,0.0,-0.98811,2e-05,1.48431]
[1778287606570,42.57,80227.95,0.0,-0.98812,2e-05,1.48282]
[1778287611604,42.57,80228.64,0.0,-0.98811,2e-05,1.48396]
[1778287616640,42.57,80228.64,0.0,-0.98811,2e-05,1.48396]
[1778287621678,42.57,80228.89,0.0,-0.98811,2e-05,1.48438]
[1778287626711,42.57,80226.69,0.0,-0.98814,2e-05,1.48072]
[1778287631745,42.57,80226.26,0.0,-0.98815,2e-05,1.48001]
[1778287636780,42.57,80228.36,0.0,-0.98811,2e-05,1.4835]
[1778287642825,42.57,80228.39,0.0,-0.98811,2e-05,1.48355]
[1778287648868,42.57,80228.68,0.0,-0.98811,2e-05,1.48403]
[1778287654910,42.57,80230.17,0.0,-0.98811,2e-05,1.48407]
[1778287659945,42.57,80229.99,0.0,-0.98811,2e-05,1.48377]
[1778287665987,42.57,80229.44,0.0,-0.98812,2e-05,1.48285]
[1778287672030,42.57,80229.34,0.0,-0.98812,2e-05,1.48269]
[1778287678072,42.57,80229.64,0.0,-0.98811,2e-05,1.48319]
[1778287683109,42.57,80227.37,0.0,-0.98815,2e-05,1.47941]
[1778287688142,42.57,80228.4,0.0,-0.98813,2e-05,1.48112]
[1778287693183,42.57,80228.68,0.0,-0.98813,2e-05,1.48159]
[1778287698213,42.57,80232.28,0.0,-0.98807,2e-05,1.48758]
[1778287704254,42.57,80231.76,0.0,-0.98808,2e-05,1.48672]
[1778287709289,42.57,80235.36,0.0,-0.98803,2e-05,1.49273]
[1778287714324,42.57,80235.47,0.0,-0.98804,2e-05,1.49046]
[1778287719359,42.57,80235.51,0.0,-0.98804,2e-05,1.49052]
[1778287724394,42.57,80237.05,0.0,-0.98802,2e-05,1.4931]
[1778287729431,42.57,80239.4,0.0,-0.98798,2e-05,1.49703]
[1778287733233,42.57,80243.92,0.0,-0.98791,2e-05,1.50462]
[1778287739499,42.57,80243.71,0.0,-0.98792,2e-05,1.50427]
[1778287746548,42.57,80243.21,0.0,-0.98793,2e-05,1.50343]
[1778287753373,42.57,80241.96,0.0,-0.98794,2e-05,1.50133]
[1778287759640,42.57,80242.09,0.0,-0.98794,2e-05,1.50155]
[1778287764673,42.57,80242.37,0.0,-0.98794,2e-05,1.50202]
[1778287767696,42.57,80247.59,0.0,-0.98786,2e-05,1.51081]
[1778287772736,42.57,80248.55,0.0,-0.98786,2e-05,1.50996]
[1778287779784,42.57,80247.83,0.0,-0.98787,2e-05,1.50874]
[1778287784818,42.57,80247.68,0.0,-0.98788,2e-05,1.50849]
[1778287789856,42.57,80240.21,0.0,-0.98799,2e-05,1.49593]
[1778287791868,42.57,80229.08,0.0,-0.98816,2e-05,1.47737]
[1778287796905,42.57,80228.41,0.0,-0.98817,2e-05,1.47626]
[1778287801938,42.57,80230.6,0.0,-0.98814,2e-05,1.4799]
[1778287804959,42.57,80225.14,0.0,-0.98822,2e-05,1.47085]
[1778287809997,42.57,80225.12,0.0,-0.98822,2e-05,1.47081]
[1778287819058,42.57,80223.01,0.0,-0.98825,2e-05,1.46733]
[1778287824093,42.57,80222.33,0.0,-0.98826,2e-05,1.46621]
[1778287830135,42.57,80221.78,0.0,-0.98827,2e-05,1.4653]
[1778287837184,42.57,80221.09,0.0,-0.9883,2e-05,1.46174]
[1778287842219,42.57,80220.84,0.0,-0.9883,2e-05,1.46133]
[1778287847269,42.57,80216.42,0.0,-0.98837,1e-05,1.45407]
[1778287848271,42.57,80207.19,0.0,-0.98851,1e-05,1.43901]
[1778287849275,42.57,80205.84,0.0,-0.98853,1e-05,1.43682]
[1778287852295,42.57,80214.82,0.0,-0.98839,1e-05,1.45145]
[1778287854077,42.57,80216.93,0.0,-0.98836,1e-05,1.45491]
[1778287861361,42.57,80222.87,0.0,-0.98827,2e-05,1.46467]
[1778287867403,42.57,80222.27,0.0,-0.98828,2e-05,1.46368]
[1778287872438,42.57,80223.21,0.0,-0.98827,2e-05,1.46523]
[1778287878480,42.57,80226.77,0.0,-0.98821,2e-05,1.47111]
[1778287884289,42.57,80228.48,0.0,-0.98819,2e-05,1.47394]
[1778287891572,42.57,80229.89,0.0,-0.98819,2e-05,1.47384]
[1778287896608,42.57,80233.18,0.0,-0.98814,2e-05,1.4793]
[1778287899627,42.57,80236.13,0.0,-0.98809,2e-05,1.4842]
[1778287904665,42.57,80239.4,0.0,-0.98804,2e-05,1.48966]
[1778287909697,42.57,80243.13,0.0,-0.98798,2e-05,1.4959]
[1778287914732,42.57,80241.67,0.0,-0.98801,2e-05,1.49346]
[1778287919767,42.57,80241.0,0.0,-0.98802,2e-05,1.49233]
[1778287922788,42.57,80233.14,0.0,-0.98814,2e-05,1.47923]
[1778287927823,42.57,80230.9,0.0,-0.98817,2e-05,1.47551]
[1778287933865,42.57,80231.23,0.0,-0.98817,2e-05,1.47606]
[1778287938900,42.57,80228.56,0.0,-0.98821,2e-05,1.47164]
[1778287941921,42.57,80236.91,0.0,-0.98808,2e-05,1.4855]
[1778287942928,42.57,80242.54,0.0,-0.98799,2e-05,1.49491]
[1778287947966,42.57,80240.85,0.0,-0.98802,2e-05,1.49208]
[1778287953001,42.57,80240.17,0.0,-0.98805,2e-05,1.48849]
[1778287958037,42.57,80238.23,0.0,-0.98808,2e-05,1.48525]
[1778287963072,42.57,80239.09,0.0,-0.98806,2e-05,1.48669]
[1778287970120,42.57,80240.4,0.0,-0.98804,2e-05,1.48887]
[1778287975159,42.57,80241.48,0.0,-0.98803,2e-05,1.49068]
[1778287981198,42.57,80241.83,0.0,-0.98802,2e-05,1.49126]
[1778287986231,42.57,80241.78,0.0,-0.98802,2e-05,1.49118]
[1778287991270,42.57,80242.26,0.0,-0.98802,2e-05,1.49198]
[1778287996302,42.57,80242.06,0.0,-0.98802,2e-05,1.49165]
[1778288003351,42.57,80242.77,0.0,-0.98801,2e-05,1.49284]
[1778288007379,42.57,80234.27,0.0,-0.98814,2e-05,1.47866]
[1778288013422,42.57,80235.32,0.0,-0.98814,2e-05,1.47796]
[1778288018459,42.57,80236.08,0.0,-0.98813,2e-05,1.47923]
[1778288024499,42.57,80237.28,0.0,-0.98811,2e-05,1.48122]
[1778288030540,42.57,80238.03,0.0,-0.9881,2e-05,1.48247]
[1778288035582,42.57,80240.79,0.0,-0.98806,2e-05,1.48707]
[1778288040613,42.57,80240.74,0.0,-0.98806,2e-05,1.48699]
[1778288045647,42.57,80244.46,0.0,-0.988,2e-05,1.49321]
[1778288050681,42.57,80246.1,0.0,-0.98798,2e-05,1.49595]
[1778288056724,42.57,80248.37,0.0,-0.98794,2e-05,1.49976]
[1778288061759,42.57,80248.51,0.0,-0.98794,2e-05,1.5]
[1778288069815,42.57,80248.52,0.0,-0.98794,2e-05,1.50002]
[1778288075627,42.57,80248.81,0.0,-0.98795,2e-05,1.49804]
[1778288081902,42.57,80248.24,0.0,-0.98796,2e-05,1.49708]
[1778288086933,42.57,80248.23,0.0,-0.98796,2e-05,1.49706]
[1778288093983,42.57,80247.45,0.0,-0.98797,2e-05,1.49575]
[1778288099020,42.57,80244.43,0.0,-0.98802,2e-05,1.49069]
[1778288106068,42.57,80244.69,0.0,-0.98802,2e-05,1.49113]
[1778288112110,42.57,80244.17,0.0,-0.98803,2e-05,1.49026]
[1778288117145,42.57,80241.51,0.0,-0.98807,2e-05,1.48582]
[1778288122180,42.57,80241.35,0.0,-0.98807,2e-05,1.48555]
[1778288127216,42.57,80241.67,0.0,-0.98806,2e-05,1.48608]
[1778288132252,42.57,80242.11,0.0,-0.98808,2e-05,1.48436]
[1778288137286,42.57,80244.91,0.0,-0.98803,2e-05,1.48904]
[1778288142323,42.57,80235.76,0.0,-0.98817,2e-05,1.47381]
[1778288143329,42.57,80226.32,0.0,-0.98831,2e-05,1.45822]
[1778288148364,42.57,80227.76,0.0,-0.98829,2e-05,1.46059]
[1778288153399,42.57,80228.92,0.0,-0.98828,2e-05,1.4625]
[1778288158435,42.57,80230.1,0.0,-0.98826,2e-05,1.46445]
[1778288163469,42.57,80231.73,0.0,-0.98823,2e-05,1.46714]
[1778288171525,42.57,80233.59,0.0,-0.98821,2e-05,1.47021]
[1778288176561,42.57,80234.34,0.0,-0.98819,2e-05,1.47145]
[1778288181602,42.57,80235.35,0.0,-0.98818,2e-05,1.47313]
[1778288186637,42.57,80236.03,0.0,-0.98817,2e-05,1.47425]
[1778288191673,42.57,80237.0,0.0,-0.98817,2e-05,1.47342]
[1778288196708,42.57,80237.28,0.0,-0.98817,2e-05,1.47388]
[1778288201742,42.57,80238.06,0.0,-0.98816,2e-05,1.47518]
[1778288206782,42.57,80238.01,0.0,-0.98816,2e-05,1.47509]
[1778288211816,42.57,80237.22,0.0,-0.98817,2e-05,1.47378]
[1778288217858,42.57,80234.42,0.0,-0.98821,2e-05,1.46915]
[1778288222893,42.57,80233.45,0.0,-0.98823,2e-05,1.46754]
[1778288227929,42.57,80234.58,0.0,-0.98821,2e-05,1.46941]
[1778288232963,42.57,80238.2,0.0,-0.98815,2e-05,1.47541]
[1778288237999,42.57,80236.24,0.0,-0.98818,2e-05,1.47216]
[1778288243039,42.57,80236.06,0.0,-0.98819,2e-05,1.47186]
[1778288248075,42.57,80236.14,0.0,-0.98819,2e-05,1.47199]
[1778288253109,42.57,80236.82,0.0,-0.98819,2e-05,1.47068]
[1778288258144,42.57,80239.92,0.0,-0.98815,2e-05,1.47582]
[1778288263180,42.57,80244.2,0.0,-0.98808,2e-05,1.48294]
[1778288268214,42.57,80244.08,0.0,-0.98808,2e-05,1.48274]
[1778288273249,42.57,80243.92,0.0,-0.98809,2e-05,1.48247]
[1778288278286,42.57,80247.31,0.0,-0.98803,2e-05,1.48813]
[1778288283319,42.57,80247.45,0.0,-0.98803,2e-05,1.48836]
[1778288288354,42.57,80246.83,0.0,-0.98804,2e-05,1.48733]
[1778288293389,42.57,80246.01,0.0,-0.98805,2e-05,1.48596]
[1778288302453,42.57,80245.23,0.0,-0.98807,2e-05,1.48466]
[1778288307488,42.57,80245.6,0.0,-0.98806,2e-05,1.48527]
[1778288308495,42.57,80250.67,0.0,-0.98798,2e-05,1.49375]
[1778288316553,42.57,80251.09,0.0,-0.988,2e-05,1.49199]
[1778288324607,42.57,80250.02,0.0,-0.98801,2e-05,1.4902]
[1778288329642,42.57,80249.8,0.0,-0.98802,2e-05,1.48983]
[1778288334677,42.57,80249.23,0.0,-0.98802,2e-05,1.48888]
[1778288344745,42.57,80248.79,0.0,-0.98803,2e-05,1.48814]
[1778288353812,42.57,80248.55,0.0,-0.98803,2e-05,1.48774]
[1778288362874,42.57,80248.45,0.0,-0.98804,2e-05,1.48757]
[1778288371938,42.57,80247.83,0.0,-0.98806,2e-05,1.48408]
[1778288377739,42.57,80247.71,0.0,-0.98807,2e-05,1.48388]
[1778288385029,42.57,80247.66,0.0,-0.98807,2e-05,1.4838]
[1778288387811,42.57,80241.74,0.0,-0.98816,2e-05,1.47395]
[1778288393085,42.57,80242.59,0.0,-0.98814,2e-05,1.47536]
[1778288398121,42.57,80243.48,0.0,-0.98813,2e-05,1.47684]
[1778288403162,42.57,80236.31,0.0,-0.98824,2e-05,1.46496]
[1778288404169,42.57,80230.0,0.0,-0.98833,2e-05,1.45457]
[1778288405177,42.57,80229.03,0.0,-0.98835,1e-05,1.45298]
[1778288410214,42.57,80233.99,0.0,-0.98827,2e-05,1.46113]
[1778288415247,42.57,80237.05,0.0,-0.98823,2e-05,1.46618]
[1778288420282,42.57,80238.69,0.0,-0.9882,2e-05,1.46889]
[1778288425317,42.57,80239.89,0.0,-0.98819,2e-05,1.47088]
[1778288430353,42.57,80241.26,0.0,-0.98816,2e-05,1.47315]
[1778288436394,42.57,80242.85,0.0,-0.98816,2e-05,1.47334]
[1778288441428,42.57,80243.67,0.0,-0.98815,2e-05,1.4747]
[1778288447472,42.57,80244.05,0.0,-0.98814,2e-05,1.47533]
[1778288454520,42.57,80246.58,0.0,-0.9881,2e-05,1.47954]
[1778288460563,42.57,80246.68,0.0,-0.9881,2e-05,1.47971]
[1778288464591,42.57,80250.73,0.0,-0.98804,2e-05,1.48646]
[1778288470633,42.57,80250.22,0.0,-0.98805,2e-05,1.48561]
[1778288475669,42.57,80250.29,0.0,-0.98805,2e-05,1.48573]
[1778288482717,42.57,80249.95,0.0,-0.98805,2e-05,1.48516]
[1778288487757,42.57,80250.17,0.0,-0.98805,2e-05,1.48553]
[1778288492791,42.57,80249.15,0.0,-0.98808,2e-05,1.48137]
[1778288497827,42.57,80248.81,0.0,-0.98809,2e-05,1.4808]
[1778288502866,42.57,80252.42,0.0,-0.98803,2e-05,1.48682]
[1778288507901,42.57,80251.58,0.0,-0.98805,2e-05,1.48542]
[1778288509916,42.57,80240.93,0.0,-0.98821,2e-05,1.46772]
[1778288510922,42.57,80239.86,0.0,-0.98822,2e-05,1.46595]
[1778288515959,42.57,80239.03,0.0,-0.98824,2e-05,1.46458]
[1778288520993,42.57,80239.97,0.0,-0.98822,2e-05,1.46613]
[1778288528801,42.57,80241.48,0.0,-0.9882,2e-05,1.46863]
[1778288534086,42.57,80242.08,0.0,-0.98819,2e-05,1.46962]
[1778288539119,42.57,80242.06,0.0,-0.98819,2e-05,1.46959]
[1778288544154,42.57,80242.49,0.0,-0.98818,2e-05,1.4703]
[1778288549188,42.57,80241.23,0.0,-0.9882,2e-05,1.46821]
[1778288554224,42.57,80241.5,0.0,-0.98822,2e-05,1.46622]
[1778288559260,42.57,80241.64,0.0,-0.98822,2e-05,1.46645]
[1778288564294,42.57,80241.79,0.0,-0.98821,2e-05,1.4667]
[1778288569329,42.57,80242.15,0.0,-0.98821,2e-05,1.46729]
[1778288579150,42.57,80243.4,0.0,-0.98819,2e-05,1.46936]
[1778288584436,42.57,80244.19,0.0,-0.98818,2e-05,1.47067]
[1778288586448,42.57,80250.77,0.0,-0.98808,2e-05,1.48161]
[1778288591490,42.57,80252.01,0.0,-0.98806,2e-05,1.48368]
[1778288597532,42.57,80250.34,0.0,-0.98808,2e-05,1.48089]
[1778288602565,42.57,80249.8,0.0,-0.98809,2e-05,1.47999]
[1778288607600,42.57,80250.25,0.0,-0.98808,2e-05,1.48074]
[1778288612636,42.57,80250.04,0.0,-0.98811,2e-05,1.47794]
[1778288617672,42.57,80249.58,0.0,-0.98811,2e-05,1.47717]
[1778288622707,42.57,80249.07,0.0,-0.98812,2e-05,1.47632]
[1778288627743,42.57,80249.12,0.0,-0.98812,2e-05,1.4764]
[1778288632778,42.57,80248.92,0.0,-0.98812,2e-05,1.47607]
[1778288639571,42.57,80248.17,0.0,-0.98814,2e-05,1.47483]
[1778288645869,42.57,80248.11,0.0,-0.98814,2e-05,1.47473]
[1778288648890,42.57,80253.41,0.0,-0.98806,2e-05,1.48355]
[1778288653926,42.57,80259.21,0.0,-0.98797,2e-05,1.49326]
[1778288658961,42.57,80259.78,0.0,-0.98796,2e-05,1.49422]
[1778288663996,42.57,80255.21,0.0,-0.98803,2e-05,1.48656]
[1778288668028,42.57,80249.58,0.0,-0.98811,2e-05,1.47717]
[1778288679853,42.57,80245.43,0.0,-0.9882,2e-05,1.46783]
[1778288685143,42.57,80249.5,0.0,-0.98813,2e-05,1.47458]
[1778288690180,42.57,80249.02,0.0,-0.98814,2e-05,1.47379]
[1778288695213,42.57,80248.97,0.0,-0.98814,2e-05,1.4737]
[1778288700248,42.57,80249.52,0.0,-0.98813,2e-05,1.47462]
[1778288707298,42.57,80249.89,0.0,-0.98813,2e-05,1.47523]
[1778288712333,42.57,80249.9,0.0,-0.98813,2e-05,1.47525]
[1778288717367,42.57,80253.32,0.0,-0.98808,2e-05,1.48094]
[1778288720134,42.57,80256.59,0.0,-0.98803,2e-05,1.4864]
[1778288725423,42.57,80253.04,0.0,-0.98808,2e-05,1.48047]
[1778288730458,42.57,80252.88,0.0,-0.98808,2e-05,1.48021]
[1778288735494,42.57,80252.04,0.0,-0.98811,2e-05,1.47635]
[1778288740528,42.57,80251.54,0.0,-0.98812,2e-05,1.47552]
[1778288745563,42.57,80253.08,0.0,-0.9881,2e-05,1.47808]
[1778288750346,42.57,80247.8,0.0,-0.98818,2e-05,1.46931]
[1778288751605,42.57,80246.19,0.0,-0.9882,2e-05,1.46665]
[1778288756642,42.57,80246.01,0.0,-0.98821,2e-05,1.46635]
[1778288761676,42.57,80248.05,0.0,-0.98818,2e-05,1.46973]
[1778288766711,42.57,80248.28,0.0,-0.98817,2e-05,1.47011]
[1778288772752,42.57,80248.08,0.0,-0.98818,2e-05,1.46978]
[1778288777788,42.57,80248.07,0.0,-0.98818,2e-05,1.46976]
[1778288782825,42.57,80248.83,0.0,-0.98816,2e-05,1.47102]
[1778288788869,42.57,80249.56,0.0,-0.98815,2e-05,1.47223]
[1778288793902,42.57,80250.25,0.0,-0.98816,2e-05,1.47092]
[1778288800952,42.57,80250.72,0.0,-0.98815,2e-05,1.4717]
[1778288802966,42.57,80257.71,0.0,-0.98805,2e-05,1.48334]
[1778288808001,42.57,80259.58,0.0,-0.98802,2e-05,1.48647]
[1778288813035,42.57,80260.25,0.0,-0.98801,2e-05,1.48759]
[1778288819078,42.57,80258.91,0.0,-0.98803,2e-05,1.48535]
[1778288824113,42.57,80257.14,0.0,-0.98806,2e-05,1.48239]
[1778288830914,42.57,80254.92,0.0,-0.98809,2e-05,1.47869]
[1778288836203,42.57,80252.34,0.0,-0.98813,2e-05,1.47439]
[1778288848284,42.57,80249.55,0.0,-0.98817,2e-05,1.46976]
[1778288855338,42.57,80248.7,0.0,-0.9882,2e-05,1.46591]
[1778288860372,42.57,80245.11,0.0,-0.98826,2e-05,1.45998]
[1778288863393,42.57,80241.11,0.0,-0.98832,2e-05,1.45339]
[1778288868428,42.57,80242.11,0.0,-0.9883,2e-05,1.45504]
[1778288871449,42.57,80234.53,0.0,-0.98842,1e-05,1.44261]
[1778288874471,42.57,80240.93,0.0,-0.98832,2e-05,1.4531]
[1778288878499,42.57,80241.92,0.0,-0.98831,2e-05,1.45472]
[1778288883534,42.57,80242.86,0.0,-0.98829,2e-05,1.45627]
[1778288888569,42.57,80244.45,0.0,-0.98827,2e-05,1.45889]
[1778288893604,42.57,80248.52,0.0,-0.98821,2e-05,1.46561]
[1778288898639,42.57,80252.24,0.0,-0.98815,2e-05,1.47177]
[1778288903674,42.57,80255.96,0.0,-0.98809,2e-05,1.47796]
[1778288911476,42.57,80255.95,0.0,-0.98811,2e-05,1.47548]
[1778288917773,42.57,80255.94,0.0,-0.98811,2e-05,1.47547]
[1778288922808,42.57,80255.72,0.0,-0.98812,2e-05,1.4751]
[1778288927846,42.57,80255.68,0.0,-0.98812,2e-05,1.47504]
[1778288932879,42.57,80255.99,0.0,-0.98811,2e-05,1.47555]
[1778288938921,42.57,80255.35,0.0,-0.98812,2e-05,1.47449]
[1778288943956,42.57,80254.61,0.0,-0.98813,2e-05,1.47326]
[1778288951005,42.57,80254.18,0.0,-0.98814,2e-05,1.47254]
[1778288957047,42.57,80255.82,0.0,-0.98811,2e-05,1.47527]
[1778288962086,42.57,80255.64,0.0,-0.98812,2e-05,1.47497]
[1778288967119,42.57,80254.91,0.0,-0.98813,2e-05,1.47375]
[1778288972155,42.57,80258.98,0.0,-0.98809,2e-05,1.47807]
[1778288977189,42.57,80259.03,0.0,-0.98808,2e-05,1.47815]
[1778288982224,42.57,80258.39,0.0,-0.98809,2e-05,1.47709]
[1778288992294,42.57,80257.92,0.0,-0.9881,2e-05,1.4763]
[1778288997329,42.57,80258.22,0.0,-0.9881,2e-05,1.4768]
[1778289002365,42.57,80258.07,0.0,-0.9881,2e-05,1.47655]
[1778289007399,42.57,80258.11,0.0,-0.9881,2e-05,1.47662]
[1778289013441,42.57,80257.88,0.0,-0.9881,2e-05,1.47624]
[1778289018476,42.57,80257.74,0.0,-0.9881,2e-05,1.476]
[1778289023512,42.57,80258.25,0.0,-0.9881,2e-05,1.47685]
[1778289029553,42.57,80258.23,0.0,-0.9881,2e-05,1.47682]
[1778289034589,42.57,80259.68,0.0,-0.98809,2e-05,1.47677]
[1778289041640,42.57,80260.39,0.0,-0.98808,2e-05,1.47796]
[1778289048690,42.57,80261.97,0.0,-0.98806,2e-05,1.48059]
[1778289053725,42.57,80261.95,0.0,-0.98806,2e-05,1.48056]
[1778289062530,42.57,80262.47,0.0,-0.98805,2e-05,1.48143]
[1778289068828,42.57,80262.53,0.0,-0.98805,2e-05,1.48153]
[1778289073864,42.57,80262.91,0.0,-0.98804,2e-05,1.48216]
[1778289075877,42.57,80274.48,0.0,-0.98787,2e-05,1.50159]
[1778289076884,42.57,80274.34,0.0,-0.98787,2e-05,1.50135]
[1778289082671,42.57,80273.77,0.0,-0.98788,2e-05,1.50039]
[1778289088967,42.57,80273.69,0.0,-0.98788,2e-05,1.50025]
[1778289096020,42.57,80273.36,0.0,-0.9879,2e-05,1.49721]
[1778289101052,42.57,80274.84,0.0,-0.98788,2e-05,1.4997]
[1778289106088,42.57,80278.04,0.0,-0.98783,2e-05,1.50511]
[1778289111122,42.57,80279.89,0.0,-0.9878,2e-05,1.50824]
[1778289116158,42.57,80281.88,0.0,-0.98777,2e-05,1.51161]
[1778289121198,42.57,80283.07,0.0,-0.98775,2e-05,1.51363]
[1778289126233,42.57,80285.76,0.0,-0.98771,2e-05,1.51821]
[1778289131268,42.57,80286.56,0.0,-0.9877,2e-05,1.51957]
[1778289136303,42.57,80295.98,0.0,-0.98755,2e-05,1.53569]
[1778289141338,42.57,80298.11,0.0,-0.98751,2e-05,1.53936]
[1778289150402,42.57,80299.11,0.0,-0.9875,2e-05,1.54108]
[1778289162482,42.57,80298.88,0.0,-0.98752,2e-05,1.53815]
[1778289167520,42.57,80301.55,0.0,-0.98748,2e-05,1.54275]
[1778289172555,42.57,80305.45,0.0,-0.98741,2e-05,1.54949]
[1778289177590,42.57,80306.72,0.0,-0.98739,2e-05,1.55169]
[1778289183634,42.57,80306.91,0.0,-0.98739,2e-05,1.55202]
[1778289187662,42.57,80310.78,0.0,-0.98733,2e-05,1.55874]
[1778289193705,42.57,80308.69,0.0,-0.98736,2e-05,1.55511]
[1778289198739,42.57,80311.05,0.0,-0.98732,2e-05,1.55921]
[1778289203774,42.57,80312.43,0.0,-0.9873,2e-05,1.56161]
[1778289209816,42.57,80312.63,0.0,-0.9873,2e-05,1.56196]
[1778289214852,42.57,80311.19,0.0,-0.98734,2e-05,1.5569]
[1778289219886,42.57,80311.22,0.0,-0.98734,2e-05,1.55695]
[1778289224921,42.57,80312.38,0.0,-0.98732,2e-05,1.55897]
[1778289233723,42.57,80312.1,0.0,-0.98733,2e-05,1.55848]
[1778289239019,42.57,80312.65,0.0,-0.98732,2e-05,1.55943]
[1778289245063,42.57,80313.71,0.0,-0.9873,2e-05,1.56128]
[1778289250097,42.57,80313.86,0.0,-0.9873,2e-05,1.56154]
[1778289255131,42.57,80313.7,0.0,-0.9873,2e-05,1.56126]
[1778289260165,42.57,80313.84,0.0,-0.9873,2e-05,1.56151]
[1778289267215,42.57,80314.02,0.0,-0.9873,2e-05,1.56182]
[1778289272252,42.57,80313.47,0.0,-0.98733,2e-05,1.5583]
[1778289277288,42.57,80312.45,0.0,-0.98734,2e-05,1.55653]
[1778289284077,42.57,80311.81,0.0,-0.98735,2e-05,1.55542]
[1778289294407,42.57,80310.29,0.0,-0.98738,2e-05,1.55278]
[1778289296421,42.57,80316.79,0.0,-0.98727,2e-05,1.56409]
[1778289301456,42.57,80319.67,0.0,-0.98723,2e-05,1.56912]
[1778289306491,42.57,80320.62,0.0,-0.98721,2e-05,1.57078]
[1778289311526,42.57,80322.25,0.0,-0.98718,2e-05,1.57364]
[1778289317568,42.57,80324.5,0.0,-0.98715,2e-05,1.57759]
[1778289322604,42.57,80325.17,0.0,-0.98714,2e-05,1.57876]
[1778289324618,42.57,80330.22,0.0,-0.98705,2e-05,1.58766]
[1778289326634,42.57,80335.26,0.0,-0.98697,2e-05,1.59658]
[1778289331666,42.57,80336.09,0.0,-0.98698,2e-05,1.59545]
[1778289336702,42.57,80340.5,0.0,-0.9869,2e-05,1.60328]
[1778289341738,42.57,80341.62,0.0,-0.98688,2e-05,1.60528]
[1778289346774,42.57,80344.13,0.0,-0.98684,2e-05,1.60975]
[1778289351810,42.57,80342.69,0.0,-0.98687,2e-05,1.60718]
[1778289356843,42.57,80341.64,0.0,-0.98688,2e-05,1.60531]
[1778289358857,42.57,80336.12,0.0,-0.98698,2e-05,1.5955]
[1778289364903,42.57,80332.17,0.0,-0.98704,2e-05,1.58851]
[1778289369935,42.57,80331.29,0.0,-0.98706,2e-05,1.58696]
[1778289374971,42.57,80325.11,0.0,-0.98716,2e-05,1.57608]
[1778289381016,42.57,80320.99,0.0,-0.98722,2e-05,1.56886]
[1778289384038,42.57,80314.4,0.0,-0.98733,2e-05,1.55736]
[1778289389073,42.57,80312.06,0.0,-0.98737,2e-05,1.5533]
[1778289394849,42.57,80312.39,0.0,-0.98738,2e-05,1.55132]
[1778289402163,42.57,80312.39,0.0,-0.98738,2e-05,1.55132]
[1778289407200,42.57,80307.38,0.0,-0.98746,2e-05,1.54265]
[1778289409213,42.57,80302.35,0.0,-0.98754,2e-05,1.53399]
[1778289414991,42.57,80300.34,0.0,-0.98758,2e-05,1.53053]
[1778289419286,42.57,80295.12,0.0,-0.98766,2e-05,1.5216]
[1778289425063,42.57,80289.82,0.0,-0.98774,2e-05,1.51257]
[1778289427338,42.57,80286.5,0.0,-0.98779,2e-05,1.50694]
[1778289432373,42.57,80286.75,0.0,-0.98779,2e-05,1.50736]
[1778289439422,42.57,80287.17,0.0,-0.98778,2e-05,1.50807]
[1778289445204,42.57,80287.85,0.0,-0.98777,2e-05,1.50922]
[1778289451506,42.57,80287.97,0.0,-0.98779,2e-05,1.50692]
[1778289456541,42.57,80288.07,0.0,-0.98779,2e-05,1.50709]
[1778289461576,42.57,80287.57,0.0,-0.9878,2e-05,1.50625]
[1778289466611,42.57,80287.52,0.0,-0.9878,2e-05,1.50616]
[1778289471646,42.57,80287.69,0.0,-0.9878,2e-05,1.50645]
[1778289476682,42.57,80287.95,0.0,-0.98779,2e-05,1.50689]
[1778289481716,42.57,80288.59,0.0,-0.98778,2e-05,1.50797]
[1778289484737,42.57,80294.53,0.0,-0.98769,2e-05,1.51807]
[1778289489776,42.57,80291.15,0.0,-0.98774,2e-05,1.51232]
[1778289494810,42.57,80287.87,0.0,-0.98779,2e-05,1.50675]
[1778289499846,42.57,80286.91,0.0,-0.98781,2e-05,1.50513]
[1778289504880,42.57,80286.13,0.0,-0.98782,2e-05,1.50381]
[1778289511929,42.57,80287.22,0.0,-0.98782,2e-05,1.50315]
[1778289516964,42.57,80290.4,0.0,-0.98777,2e-05,1.50854]
[1778289521999,42.57,80291.48,0.0,-0.98776,2e-05,1.51037]
[1778289527035,42.57,80291.44,0.0,-0.98776,2e-05,1.5103]
[1778289532070,42.57,80290.66,0.0,-0.98777,2e-05,1.50898]
[1778289538112,42.57,80291.75,0.0,-0.98775,2e-05,1.51083]
[1778289545167,42.57,80291.44,0.0,-0.98776,2e-05,1.5103]
[1778289550203,42.57,80293.97,0.0,-0.98772,2e-05,1.51461]
[1778289555237,42.57,80293.52,0.0,-0.98772,2e-05,1.51384]
[1778289562286,42.57,80294.67,0.0,-0.98771,2e-05,1.5158]
[1778289567321,42.57,80297.48,0.0,-0.98766,2e-05,1.52059]
[1778289572357,42.57,80298.7,0.0,-0.98766,2e-05,1.52015]
[1778289579406,42.57,80297.36,0.0,-0.98768,2e-05,1.51787]
[1778289586186,42.57,80295.95,0.0,-0.9877,2e-05,1.51546]
[1778289592497,42.57,80294.83,0.0,-0.98772,2e-05,1.51356]
[1778289597531,42.57,80293.45,0.0,-0.98774,2e-05,1.51121]
[1778289603576,42.57,80293.32,0.0,-0.98775,2e-05,1.51099]
[1778289608611,42.57,80293.27,0.0,-0.98775,2e-05,1.5109]
[1778289613646,42.57,80292.89,0.0,-0.98775,2e-05,1.51026]
[1778289618683,42.57,80292.98,0.0,-0.98775,2e-05,1.51041]
[1778289623718,42.57,80293.43,0.0,-0.98774,2e-05,1.51117]
[1778289630767,42.57,80293.15,0.0,-0.98775,2e-05,1.5107]
[1778289636809,42.57,80292.59,0.0,-0.98778,2e-05,1.50724]
[1778289641844,42.57,80292.68,0.0,-0.98778,2e-05,1.50739]
[1778289646879,42.57,80293.32,0.0,-0.98777,2e-05,1.50848]
[1778289652921,42.57,80293.09,0.0,-0.98777,2e-05,1.50809]
[1778289662991,42.57,80292.53,0.0,-0.98778,2e-05,1.50714]
[1778289673062,42.57,80292.66,0.0,-0.98778,2e-05,1.50736]
[1778289678097,42.57,80292.29,0.0,-0.98778,2e-05,1.50673]
[1778289683134,42.57,80291.94,0.0,-0.98779,2e-05,1.50614]
[1778289689178,42.57,80292.03,0.0,-0.98779,2e-05,1.50629]
[1778289694213,42.57,80291.65,0.0,-0.98781,2e-05,1.50314]
[1778289696230,42.57,80284.15,0.0,-0.98793,2e-05,1.49049]
[1778289698251,42.57,80283.24,0.0,-0.98794,2e-05,1.48896]
[1778289703277,42.57,80277.21,0.0,-0.98804,2e-05,1.47885]
[1778289706298,42.57,80275.22,0.0,-0.98807,2e-05,1.47553]
[1778289711401,42.57,80277.85,0.0,-0.98803,2e-05,1.47992]
[1778289713417,42.57,80272.02,0.0,-0.98812,2e-05,1.4702]
[1778289715429,42.57,80270.22,0.0,-0.98814,2e-05,1.46721]
[1778289720465,42.57,80270.79,0.0,-0.98813,2e-05,1.46816]
[1778289725499,42.57,80269.45,0.0,-0.98816,2e-05,1.46593]
[1778289731543,42.57,80266.58,0.0,-0.9882,2e-05,1.46118]
[1778289734565,42.57,80261.46,0.0,-0.98828,2e-05,1.45272]
[1778289739598,42.57,80259.67,0.0,-0.9883,2e-05,1.44977]
[1778289744632,42.57,80263.02,0.0,-0.98825,2e-05,1.45529]
[1778289745640,42.57,80268.66,0.0,-0.98817,2e-05,1.46462]
[1778289747314,42.57,80273.32,0.0,-0.9881,2e-05,1.47236]
[1778289752689,42.57,80274.48,0.0,-0.9881,2e-05,1.47183]
[1778289758731,42.57,80276.52,0.0,-0.98807,2e-05,1.47523]
[1778289763766,42.57,80279.94,0.0,-0.98801,2e-05,1.48094]
[1778289769809,42.57,80279.23,0.0,-0.98802,2e-05,1.47975]
[1778289774843,42.57,80276.97,0.0,-0.98806,2e-05,1.47598]
[1778289779881,42.57,80277.42,0.0,-0.98805,2e-05,1.47673]
[1778289784914,42.57,80274.17,0.0,-0.9881,2e-05,1.47131]
[1778289789950,42.57,80273.46,0.0,-0.98811,2e-05,1.47013]
[1778289793978,42.57,80267.55,0.0,-0.9882,2e-05,1.46032]
[1778289799012,42.57,80263.68,0.0,-0.98826,2e-05,1.45393]
[1778289804049,42.57,80257.34,0.0,-0.98836,2e-05,1.44351]
[1778289809085,42.57,80253.4,0.0,-0.98842,1e-05,1.43706]
[1778289814119,42.57,80252.94,0.0,-0.98844,1e-05,1.43388]
[1778289819154,42.57,80253.15,0.0,-0.98844,1e-05,1.43422]
[1778289825196,42.57,80252.61,0.0,-0.98845,1e-05,1.43334]
[1778289830231,42.57,80253.34,0.0,-0.98844,1e-05,1.43453]
[1778289835268,42.57,80253.88,0.0,-0.98843,1e-05,1.43541]
[1778289841308,42.57,80254.1,0.0,-0.98843,1e-05,1.43577]
[1778289846344,42.57,80253.96,0.0,-0.98843,1e-05,1.43554]
[1778289854401,42.57,80254.58,0.0,-0.98842,1e-05,1.43656]
[1778289859434,42.57,80254.01,0.0,-0.98843,1e-05,1.43563]
[1778289867490,42.57,80253.61,0.0,-0.98843,1e-05,1.43497]
[1778289872525,42.57,80253.49,0.0,-0.98845,1e-05,1.43235]
[1778289877565,42.57,80254.15,0.0,-0.98844,1e-05,1.43343]
[1778289882600,42.57,80254.26,0.0,-0.98844,1e-05,1.4336]
[1778289888299,42.57,80254.24,0.0,-0.98844,1e-05,1.43357]
[1778289898373,42.57,80253.57,0.0,-0.98845,1e-05,1.43248]
[1778289908443,42.57,80253.49,0.0,-0.98845,1e-05,1.43235]
[1778289918514,42.57,80253.27,0.0,-0.98846,1e-05,1.43199]
[1778289923889,42.57,80253.01,0.0,-0.98846,1e-05,1.43157]
[1778289928923,42.57,80254.21,0.0,-0.98844,1e-05,1.43352]
[1778289933958,42.57,80254.15,0.0,-0.98846,1e-05,1.431]
[1778289938994,42.57,80253.1,0.0,-0.98848,1e-05,1.42929]
[1778289944030,42.57,80255.86,0.0,-0.98844,1e-05,1.43379]
[1778289949065,42.57,80259.62,0.0,-0.98838,2e-05,1.43993]
[1778289954100,42.57,80257.73,0.0,-0.98841,2e-05,1.43684]
[1778289961149,42.57,80255.3,0.0,-0.98845,1e-05,1.43287]
[1778289966184,42.57,80254.73,0.0,-0.98845,1e-05,1.43194]
[1778289973233,42.57,80254.94,0.0,-0.98845,1e-05,1.43229]
[1778289978268,42.57,80254.95,0.0,-0.98845,1e-05,1.4323]
[1778289984310,42.57,80254.73,0.0,-0.98845,1e-05,1.43194]
[1778289990351,42.57,80254.46,0.0,-0.98846,1e-05,1.4315]
[1778289999415,42.57,80253.86,0.0,-0.98849,1e-05,1.4281]
[1778290004452,42.57,80253.71,0.0,-0.98849,1e-05,1.42786]
[1778290009489,42.57,80254.15,0.0,-0.98848,1e-05,1.42857]
[1778290018552,42.57,80253.51,0.0,-0.98849,1e-05,1.42753]
[1778290023591,42.57,80261.76,0.0,-0.98837,2e-05,1.441]
[1778290024598,42.57,80265.42,0.0,-0.98831,2e-05,1.447]
[1778290029635,42.57,80267.51,0.0,-0.98828,2e-05,1.45044]
[1778290034672,42.57,80268.3,0.0,-0.98827,2e-05,1.45174]
[1778290039704,42.57,80270.37,0.0,-0.98824,2e-05,1.45516]
[1778290046752,42.57,80270.2,0.0,-0.98824,2e-05,1.45488]
[1778290053802,42.57,80270.9,0.0,-0.98825,2e-05,1.45358]
[1778290059507,42.57,80270.98,0.0,-0.98825,2e-05,1.45371]
[1778290067903,42.57,80271.39,0.0,-0.98824,2e-05,1.45439]
[1778290072938,42.57,80272.8,0.0,-0.98822,2e-05,1.45672]
[1778290075959,42.57,80277.84,0.0,-0.98814,2e-05,1.46507]
[1778290080997,42.57,80279.4,0.0,-0.98812,2e-05,1.46766]
[1778290087066,42.57,80281.68,0.0,-0.98808,2e-05,1.47146]
[1778290094115,42.57,80280.7,0.0,-0.9881,2e-05,1.46982]
[1778290099792,42.57,80281.13,0.0,-0.98809,2e-05,1.47054]
[1778290105193,42.57,80280.81,0.0,-0.9881,2e-05,1.47001]
[1778290110251,42.57,80280.82,0.0,-0.9881,2e-05,1.47002]
[1778290111240,42.57,80288.6,0.0,-0.988,2e-05,1.48054]
[1778290116275,42.57,80292.8,0.0,-0.98793,2e-05,1.48758]
[1778290121310,42.57,80292.37,0.0,-0.98794,2e-05,1.48686]
[1778290130373,42.57,80288.64,0.0,-0.988,2e-05,1.4806]
[1778290135410,42.57,80290.66,0.0,-0.98796,2e-05,1.48399]
[1778290140445,42.57,80285.67,0.0,-0.98804,2e-05,1.47563]
[1778290143466,42.57,80275.28,0.0,-0.9882,2e-05,1.45836]
[1778290144493,42.57,80270.22,0.0,-0.98828,2e-05,1.45001]
[1778290149511,42.57,80269.09,0.0,-0.98829,2e-05,1.44814]
[1778290154544,42.57,80269.75,0.0,-0.98828,2e-05,1.44923]
[1778290160229,42.57,80270.68,0.0,-0.98827,2e-05,1.45076]
[1778290170298,42.57,80273.09,0.0,-0.98823,2e-05,1.45474]
[1778290175693,42.57,80273.69,0.0,-0.98824,2e-05,1.45327]
[1778290180730,42.57,80272.9,0.0,-0.98826,2e-05,1.45197]
[1778290190805,42.57,80273.81,0.0,-0.98824,2e-05,1.45347]
[1778290196845,42.57,80274.27,0.0,-0.98824,2e-05,1.45423]
[1778290201881,42.57,80273.39,0.0,-0.98825,2e-05,1.45278]
[1778290206919,42.57,80273.3,0.0,-0.98825,2e-05,1.45263]
[1778290211953,42.57,80273.92,0.0,-0.98824,2e-05,1.45365]
[1778290216988,42.57,80274.07,0.0,-0.98824,2e-05,1.4539]
[1778290222023,42.57,80278.77,0.0,-0.98817,2e-05,1.46168]
[1778290227058,42.57,80281.2,0.0,-0.98813,2e-05,1.46571]
[1778290232093,42.57,80281.58,0.0,-0.98814,2e-05,1.46387]
[1778290234109,42.57,80286.72,0.0,-0.98806,2e-05,1.47243]
[1778290239143,42.57,80286.07,0.0,-0.98807,2e-05,1.47134]
[1778290244177,42.57,80290.76,0.0,-0.988,2e-05,1.47918]
[1778290246191,42.57,80291.9,0.0,-0.98798,2e-05,1.48109]
[1778290253240,42.57,80289.66,0.0,-0.98802,2e-05,1.47734]
[1778290258275,42.57,80288.75,0.0,-0.98803,2e-05,1.47582]
[1778290264317,42.57,80290.54,0.0,-0.988,2e-05,1.47881]
[1778290269368,42.57,80291.31,0.0,-0.98799,2e-05,1.4801]
[1778290274387,42.57,80290.25,0.0,-0.98801,2e-05,1.47833]
[1778290279422,42.57,80308.46,0.0,-0.98772,2e-05,1.50905]
[1778290283450,42.57,80313.56,0.0,-0.98764,2e-05,1.51775]
[1778290290499,42.57,80314.15,0.0,-0.98763,2e-05,1.51876]
[1778290295534,42.57,80314.19,0.0,-0.98765,2e-05,1.51629]
[1778290300570,42.57,80314.21,0.0,-0.98765,2e-05,1.51633]
[1778290305604,42.57,80317.57,0.0,-0.9876,2e-05,1.52208]
[1778290310639,42.57,80321.52,0.0,-0.98754,2e-05,1.52886]
[1778290316682,42.57,80321.33,0.0,-0.98754,2e-05,1.52853]
[1778290321716,42.57,80320.79,0.0,-0.98755,2e-05,1.5276]
[1778290326752,42.57,80324.62,0.0,-0.98749,2e-05,1.53419]
[1778290331788,42.57,80324.42,0.0,-0.98749,2e-05,1.53385]
[1778290336822,42.57,80323.55,0.0,-0.9875,2e-05,1.53235]
[1778290341863,42.57,80324.53,0.0,-0.98749,2e-05,1.53404]
[1778290346892,42.57,80324.27,0.0,-0.98749,2e-05,1.53359]
[1778290355961,42.57,80322.96,0.0,-0.98753,2e-05,1.52879]
[1778290362003,42.57,80322.94,0.0,-0.98753,2e-05,1.52875]
[1778290367044,42.57,80327.5,0.0,-0.98746,2e-05,1.53661]
[1778290370065,42.57,80333.41,0.0,-0.98737,2e-05,1.54684]
[1778290371072,42.57,80336.88,0.0,-0.98731,2e-05,1.55287]
[1778290379130,42.57,80337.9,0.0,-0.98729,2e-05,1.55465]
[1778290384165,42.57,80338.54,0.0,-0.98728,2e-05,1.55576]
[1778290389203,42.57,80338.77,0.0,-0.98728,2e-05,1.55617]
[1778290391849,42.57,80350.97,0.0,-0.98708,2e-05,1.57756]
[1778290395249,42.57,80367.52,0.0,-0.9868,2e-05,1.60695]
[1778290396256,42.57,80369.97,0.0,-0.98676,2e-05,1.61134]
[1778290401919,42.57,80370.78,0.0,-0.98675,2e-05,1.61279]
[1778290407333,42.57,80374.43,0.0,-0.98669,2e-05,1.61935]
[1778290412370,42.57,80373.61,0.0,-0.98672,2e-05,1.61523]
[1778290417403,42.57,80373.29,0.0,-0.98673,2e-05,1.61466]
[1778290422439,42.57,80370.42,0.0,-0.98677,2e-05,1.60951]
[1778290427473,42.57,80370.06,0.0,-0.98678,2e-05,1.60886]
[1778290432509,42.57,80371.01,0.0,-0.98676,2e-05,1.61056]
[1778290434522,42.57,80365.86,0.0,-0.98685,2e-05,1.60135]
[1778290439557,42.57,80366.82,0.0,-0.98684,2e-05,1.60307]
[1778290444592,42.57,80366.63,0.0,-0.98684,2e-05,1.60273]
[1778290447613,42.57,80360.39,0.0,-0.98694,2e-05,1.59162]
[1778290451645,42.57,80355.07,0.0,-0.98703,2e-05,1.58219]
[1778290455678,42.57,80349.6,0.0,-0.98712,2e-05,1.57255]
[1778290462727,42.57,80349.05,0.0,-0.98713,2e-05,1.57158]
[1778290468774,42.57,80349.2,0.0,-0.98713,2e-05,1.57184]
[1778290472803,42.57,80356.08,0.0,-0.98704,2e-05,1.58137]
[1778290474816,42.57,80361.59,0.0,-0.98694,2e-05,1.59113]
[1778290479854,42.57,80363.91,0.0,-0.9869,2e-05,1.59525]
[1778290484886,42.57,80360.72,0.0,-0.98696,2e-05,1.58959]
[1778290489921,42.57,80358.88,0.0,-0.98699,2e-05,1.58632]
[1778290494959,42.57,80360.81,0.0,-0.98696,2e-05,1.58975]
[1778290503021,42.57,80361.28,0.0,-0.98695,2e-05,1.59058]
[1778290508058,42.57,80361.63,0.0,-0.98694,2e-05,1.5912]
[1778290509064,42.57,80355.68,0.0,-0.98704,2e-05,1.58066]
[1778290510071,42.57,80355.35,0.0,-0.98705,2e-05,1.58008]
[1778290515105,42.57,80356.78,0.0,-0.98702,2e-05,1.58261]
[1778290520149,42.57,80357.81,0.0,-0.98701,2e-05,1.58443]
[1778290525186,42.57,80361.44,0.0,-0.98695,2e-05,1.59086]
[1778290531226,42.57,80362.67,0.0,-0.98695,2e-05,1.59043]
[1778290537270,42.57,80363.06,0.0,-0.98694,2e-05,1.59112]
[1778290542304,42.57,80363.13,0.0,-0.98694,2e-05,1.59125]
[1778290547338,42.57,80363.48,0.0,-0.98693,2e-05,1.59187]
[1778290552973,42.57,80363.26,0.0,-0.98694,2e-05,1.59148]
[1778290558415,42.57,80362.89,0.0,-0.98694,2e-05,1.59082]
[1778290563450,42.57,80364.36,0.0,-0.98692,2e-05,1.59343]
[1778290568487,42.57,80364.23,0.0,-0.98692,2e-05,1.5932]
[1778290574528,42.57,80364.04,0.0,-0.98692,2e-05,1.59286]
[1778290577553,42.57,80369.07,0.0,-0.98684,2e-05,1.60183]
[1778290583188,42.57,80369.11,0.0,-0.98684,2e-05,1.6019]
[1778290588628,42.57,80369.29,0.0,-0.98684,2e-05,1.60222]
[1778290593666,42.57,80372.33,0.0,-0.98681,2e-05,1.60502]
[1778290598700,42.57,80380.04,0.0,-0.98667,2e-05,1.61886]
[1778290603736,42.57,80383.21,0.0,-0.98662,2e-05,1.62457]
[1778290608769,42.57,80386.64,0.0,-0.98656,2e-05,1.63078]
[1778290613804,42.57,80385.26,0.0,-0.98659,2e-05,1.62828]
[1778290618839,42.57,80386.52,0.0,-0.98656,2e-05,1.63056]
[1778290624881,42.57,80387.11,0.0,-0.98655,2e-05,1.63163]
[1778290629917,42.57,80389.93,0.0,-0.98651,2e-05,1.63674]
[1778290634952,42.57,80390.14,0.0,-0.9865,2e-05,1.63713]
[1778290639987,42.57,80390.99,0.0,-0.98649,2e-05,1.63867]
[1778290645081,42.57,80391.75,0.0,-0.98647,2e-05,1.64005]
[1778290650116,42.57,80390.74,0.0,-0.98649,2e-05,1.63822]
[1778290655151,42.57,80391.92,0.0,-0.98649,2e-05,1.63769]
[1778290660189,42.57,80392.18,0.0,-0.98649,2e-05,1.63816]
[1778290666229,42.57,80392.46,0.0,-0.98648,2e-05,1.63867]
[1778290672270,42.57,80392.4,0.0,-0.98648,2e-05,1.63856]
[1778290677306,42.57,80392.08,0.0,-0.98649,2e-05,1.63798]
[1778290682341,42.57,80392.51,0.0,-0.98648,2e-05,1.63876]
[1778290683348,42.57,80383.23,0.0,-0.98664,2e-05,1.62195]
[1778290684355,42.57,80380.38,0.0,-0.98669,2e-05,1.61682]
[1778290691403,42.57,80381.55,0.0,-0.98667,2e-05,1.61892]
[1778290696439,42.57,80377.55,0.0,-0.98674,2e-05,1.61173]
[1778290701474,42.57,80374.48,0.0,-0.98679,2e-05,1.60623]
[1778290707515,42.57,80373.63,0.0,-0.9868,2e-05,1.60471]
[1778290714190,42.57,80371.05,0.0,-0.98687,2e-05,1.59747]
[1778290718593,42.57,80365.29,0.0,-0.98696,2e-05,1.58723]
[1778290724261,42.57,80362.11,0.0,-0.98702,2e-05,1.58159]
[1778290729669,42.57,80359.93,0.0,-0.98705,2e-05,1.57774]
[1778290734704,42.57,80364.24,0.0,-0.98698,2e-05,1.58537]
[1778290739739,42.57,80364.18,0.0,-0.98698,2e-05,1.58526]
[1778290744774,42.57,80362.44,0.0,-0.98701,2e-05,1.58218]
[1778290751823,42.57,80361.69,0.0,-0.98702,2e-05,1.58085]
[1778290754471,42.57,80352.52,0.0,-0.98718,2e-05,1.5647]
[1778290755852,42.57,80348.62,0.0,-0.98724,2e-05,1.55788]
[1778290761893,42.57,80345.94,0.0,-0.98728,2e-05,1.5532]
[1778290765921,42.57,80340.72,0.0,-0.98737,2e-05,1.54412]
[1778290770957,42.57,80338.06,0.0,-0.98741,2e-05,1.53951]
[1778290775992,42.57,80340.29,0.0,-0.9874,2e-05,1.5408]
[1778290781026,42.57,80340.27,0.0,-0.9874,2e-05,1.54077]
[1778290786061,42.57,80343.32,0.0,-0.98735,2e-05,1.54606]
[1778290792103,42.57,80345.34,0.0,-0.98731,2e-05,1.54957]
[1778290797138,42.57,80347.43,0.0,-0.98728,2e-05,1.55322]
[1778290802173,42.57,80350.17,0.0,-0.98723,2e-05,1.558]
[1778290804187,42.57,80356.43,0.0,-0.98713,2e-05,1.56897]
[1778290809222,42.57,80357.9,0.0,-0.98711,2e-05,1.57156]
[1778290814258,42.57,80355.98,0.0,-0.98714,2e-05,1.56818]
[1778290819296,42.57,80356.64,0.0,-0.98713,2e-05,1.56934]
[1778290824964,42.57,80356.69,0.0,-0.98713,2e-05,1.56943]
[1778290830377,42.57,80359.98,0.0,-0.98707,2e-05,1.57522]
[1778290836415,42.57,80361.07,0.0,-0.98708,2e-05,1.57454]
[1778290841451,42.57,80360.71,0.0,-0.98708,2e-05,1.5739]
[1778290845106,42.57,80363.92,0.0,-0.98703,2e-05,1.57957]
[1778290846485,42.57,80363.92,0.0,-0.98703,2e-05,1.57957]
[1778290851521,42.57,80362.25,0.0,-0.98706,2e-05,1.57662]
[1778290856555,42.57,80361.59,0.0,-0.98707,2e-05,1.57546]
[1778290861591,42.57,80359.33,0.0,-0.9871,2e-05,1.57147]
[1778290862599,42.57,80353.88,0.0,-0.98719,2e-05,1.5619]
[1778290863605,42.57,80348.17,0.0,-0.98729,2e-05,1.55192]
[1778290864611,42.57,80346.37,0.0,-0.98732,2e-05,1.54879]
[1778290867633,42.57,80354.04,0.0,-0.98719,2e-05,1.56218]
[1778290868639,42.57,80354.45,0.0,-0.98719,2e-05,1.5629]
[1778290873677,42.57,80354.73,0.0,-0.98718,2e-05,1.56339]
[1778290878710,42.57,80357.72,0.0,-0.98713,2e-05,1.56864]
[1778290883747,42.57,80358.47,0.0,-0.98712,2e-05,1.56996]
[1778290888782,42.57,80363.49,0.0,-0.98704,2e-05,1.57881]
[1778290895458,42.57,80362.94,0.0,-0.98707,2e-05,1.57523]
[1778290900869,42.57,80366.83,0.0,-0.987,2e-05,1.5821]
[1778290905904,42.57,80366.31,0.0,-0.98701,2e-05,1.58118]
[1778290910941,42.57,80365.7,0.0,-0.98702,2e-05,1.58011]
[1778290915976,42.57,80362.4,0.0,-0.98707,2e-05,1.57428]
[1778290918998,42.57,80382.18,0.0,-0.98674,2e-05,1.60946]
[1778290924033,42.57,80382.46,0.0,-0.98674,2e-05,1.60996]
[1778290929068,42.57,80380.51,0.0,-0.98677,2e-05,1.60647]
[1778290934105,42.57,80380.23,0.0,-0.98678,2e-05,1.60597]
[1778290939138,42.57,80381.08,0.0,-0.98676,2e-05,1.60749]
[1778290944175,42.57,80381.88,0.0,-0.98675,2e-05,1.60892]
[1778290949209,42.57,80382.1,0.0,-0.98675,2e-05,1.60932]
[1778290952230,42.57,80372.84,0.0,-0.98692,2e-05,1.59014]
[1778290957265,42.57,80370.64,0.0,-0.98696,2e-05,1.58624]
[1778290962304,42.57,80371.07,0.0,-0.98695,2e-05,1.587]
[1778290967340,42.57,80374.32,0.0,-0.9869,2e-05,1.59278]
[1778290972374,42.57,80374.52,0.0,-0.98689,2e-05,1.59313]
[1778290978416,42.57,80376.7,0.0,-0.98686,2e-05,1.59702]
[1778290983453,42.57,80381.91,0.0,-0.98677,2e-05,1.60633]
[1778290988488,42.57,80380.48,0.0,-0.98679,2e-05,1.60377]
[1778290990502,42.57,80374.98,0.0,-0.98689,2e-05,1.59395]
[1778290992522,42.57,80371.49,0.0,-0.98694,2e-05,1.58775]
[1778290997559,42.57,80371.05,0.0,-0.98695,2e-05,1.58697]
[1778291002591,42.57,80369.73,0.0,-0.98697,2e-05,1.58462]
[1778291005613,42.57,80376.32,0.0,-0.98686,2e-05,1.59634]
[1778291006620,42.57,80383.38,0.0,-0.98674,2e-05,1.60897]
[1778291007627,42.57,80383.49,0.0,-0.98674,2e-05,1.60917]
[1778291012687,42.57,80381.57,0.0,-0.9868,2e-05,1.60308]
[1778291017722,42.57,80378.32,0.0,-0.98685,2e-05,1.59727]
[1778291022757,42.57,80374.96,0.0,-0.98691,2e-05,1.59129]
[1778291029806,42.57,80375.39,0.0,-0.9869,2e-05,1.59205]
[1778291034842,42.57,80374.53,0.0,-0.98691,2e-05,1.59052]
[1778291039877,42.57,80374.76,0.0,-0.98691,2e-05,1.59093]
[1778291046513,42.57,80374.4,0.0,-0.98692,2e-05,1.59029]
[1778291051963,42.57,80379.96,0.0,-0.98682,2e-05,1.6002]
[1778291059012,42.57,80381.16,0.0,-0.9868,2e-05,1.60235]
[1778291066654,42.57,80381.37,0.0,-0.9868,2e-05,1.60272]
[1778291074117,42.57,80382.05,0.0,-0.98681,2e-05,1.6013]
[1778291079152,42.57,80382.47,0.0,-0.9868,2e-05,1.60205]
[1778291084189,42.57,80384.39,0.0,-0.98677,2e-05,1.60549]
[1778291089222,42.57,80383.52,0.0,-0.98678,2e-05,1.60393]
[1778291094257,42.57,80382.93,0.0,-0.98679,2e-05,1.60287]
[1778291100300,42.57,80382.39,0.0,-0.9868,2e-05,1.60191]
[1778291105334,42.57,80377.92,0.0,-0.98688,2e-05,1.59393]
[1778291110369,42.57,80377.99,0.0,-0.98688,2e-05,1.59405]
[1778291117003,42.57,80377.02,0.0,-0.98689,2e-05,1.59232]
[1778291123460,42.57,80377.33,0.0,-0.98689,2e-05,1.59288]
[1778291128496,42.57,80378.46,0.0,-0.98687,2e-05,1.59489]
[1778291133531,42.57,80377.85,0.0,-0.9869,2e-05,1.59117]
[1778291139573,42.57,80377.94,0.0,-0.9869,2e-05,1.59133]
[1778291142596,42.57,80369.4,0.0,-0.98704,2e-05,1.57619]
[1778291147631,42.57,80369.6,0.0,-0.98704,2e-05,1.57654]
[1778291152666,42.57,80368.46,0.0,-0.98706,2e-05,1.57453]
[1778291157702,42.57,80370.57,0.0,-0.98702,2e-05,1.57826]
[1778291162738,42.57,80370.93,0.0,-0.98702,2e-05,1.57889]
[1778291171800,42.57,80369.92,0.0,-0.98703,2e-05,1.57711]
[1778291176835,42.57,80369.5,0.0,-0.98704,2e-05,1.57637]
[1778291181870,42.57,80369.66,0.0,-0.98704,2e-05,1.57665]
[1778291186905,42.57,80369.05,0.0,-0.98705,2e-05,1.57557]
[1778291191940,42.57,80367.37,0.0,-0.9871,2e-05,1.57]
[1778291196976,42.57,80367.45,0.0,-0.98709,2e-05,1.57014]
[1778291204025,42.57,80368.7,0.0,-0.98707,2e-05,1.57234]
[1778291212081,42.57,80368.12,0.0,-0.98708,2e-05,1.57132]
[1778291217705,42.57,80367.27,0.0,-0.9871,2e-05,1.56982]
[1778291223159,42.57,80369.47,0.0,-0.98706,2e-05,1.5737]
[1778291229203,42.57,80369.54,0.0,-0.98706,2e-05,1.57382]
[1778291235241,42.57,80369.96,0.0,-0.98705,2e-05,1.57456]
[1778291241287,42.57,80369.64,0.0,-0.98706,2e-05,1.574]
[1778291246321,42.57,80371.42,0.0,-0.98703,2e-05,1.57714]
[1778291252363,42.57,80371.81,0.0,-0.98704,2e-05,1.57522]
[1778291257992,42.57,80372.14,0.0,-0.98704,2e-05,1.5758]
[1778291263441,42.57,80371.82,0.0,-0.98704,2e-05,1.57523]
[1778291268475,42.57,80372.03,0.0,-0.98704,2e-05,1.5756]
[1778291275524,42.57,80372.76,0.0,-0.98703,2e-05,1.57689]
[1778291280559,42.57,80372.58,0.0,-0.98703,2e-05,1.57658]
[1778291285594,42.57,80371.54,0.0,-0.98705,2e-05,1.57474]
[1778291290630,42.57,80378.03,0.0,-0.98694,2e-05,1.58623]
[1778291295665,42.57,80380.18,0.0,-0.9869,2e-05,1.59005]
[1778291304728,42.57,80380.65,0.0,-0.9869,2e-05,1.59089]
[1778291309765,42.57,80383.83,0.0,-0.98684,2e-05,1.59656]
[1778291314800,42.57,80379.21,0.0,-0.98694,2e-05,1.5857]
[1778291319835,42.57,80379.6,0.0,-0.98693,2e-05,1.58639]
[1778291324870,42.57,80380.75,0.0,-0.98691,2e-05,1.58844]
[1778291329907,42.57,80380.78,0.0,-0.98691,2e-05,1.58849]
[1778291335948,42.57,80384.71,0.0,-0.98685,2e-05,1.59549]
[1778291341994,42.57,80385.08,0.0,-0.98684,2e-05,1.59615]
[1778291347031,42.57,80391.1,0.0,-0.98674,2e-05,1.60693]
[1778291350051,42.57,80392.02,0.0,-0.98672,2e-05,1.60858]
[1778291355088,42.57,80392.46,0.0,-0.98672,2e-05,1.60937]
[1778291361128,42.57,80394.3,0.0,-0.98669,2e-05,1.61268]
[1778291366164,42.57,80394.75,0.0,-0.98668,2e-05,1.61349]
[1778291371198,42.57,80394.5,0.0,-0.9867,2e-05,1.61038]
[1778291376233,42.57,80395.26,0.0,-0.98669,2e-05,1.61175]
[1778291382277,42.57,80395.03,0.0,-0.98669,2e-05,1.61133]
[1778291387312,42.57,80393.65,0.0,-0.98672,2e-05,1.60885]
[1778291392351,42.57,80395.48,0.0,-0.98669,2e-05,1.61214]
[1778291397383,42.57,80394.09,0.0,-0.98671,2e-05,1.60964]
[1778291402417,42.57,80393.42,0.0,-0.98672,2e-05,1.60844]
[1778291407452,42.57,80394.69,0.0,-0.9867,2e-05,1.61072]
[1778291412487,42.57,80393.45,0.0,-0.98672,2e-05,1.60849]
[1778291416515,42.57,80386.77,0.0,-0.98683,2e-05,1.59653]
[1778291421550,42.57,80387.14,0.0,-0.98683,2e-05,1.59719]
[1778291426585,42.57,80387.03,0.0,-0.98683,2e-05,1.59699]
[1778291431620,42.57,80387.82,0.0,-0.98684,2e-05,1.59576]
[1778291436655,42.57,80389.01,0.0,-0.98682,2e-05,1.59789]
[1778291442697,42.57,80389.23,0.0,-0.98681,2e-05,1.59828]
[1778291445720,42.57,80399.76,0.0,-0.98663,2e-05,1.61719]
[1778291447733,42.57,80406.23,0.0,-0.98652,2e-05,1.6289]
[1778291452768,42.57,80404.95,0.0,-0.98655,2e-05,1.62658]
[1778291454782,42.57,80410.08,0.0,-0.98646,2e-05,1.6359]
[1778291455789,42.57,80417.42,0.0,-0.98633,2e-05,1.64931]
[1778291458809,42.57,80422.74,0.0,-0.98624,2e-05,1.65908]
[1778291460823,42.57,80428.68,0.0,-0.98613,2e-05,1.67005]
[1778291465858,42.57,80424.56,0.0,-0.98621,2e-05,1.66244]
[1778291470900,42.57,80424.35,0.0,-0.98621,2e-05,1.66205]
[1778291475931,42.57,80428.72,0.0,-0.98613,2e-05,1.67012]
[1778291476938,42.57,80433.89,0.0,-0.98604,2e-05,1.67971]
[1778291481973,42.57,80432.67,0.0,-0.98606,2e-05,1.67744]
[1778291487008,42.57,80427.86,0.0,-0.98615,2e-05,1.66853]
[1778291489028,42.57,80425.82,0.0,-0.98618,2e-05,1.66476]
[1778291493055,42.57,80417.11,0.0,-0.98636,2e-05,1.64604]
[1778291495067,42.57,80418.19,0.0,-0.98634,2e-05,1.64802]
[1778291500107,42.57,80421.38,0.0,-0.98628,2e-05,1.65387]
[1778291505142,42.57,80422.99,0.0,-0.98625,2e-05,1.65683]
[1778291510177,42.57,80421.7,0.0,-0.98628,2e-05,1.65446]
[1778291515216,42.57,80428.72,0.0,-0.98615,2e-05,1.6674]
[1778291516221,42.57,80431.22,0.0,-0.98611,2e-05,1.67203]
[1778291521254,42.57,80431.06,0.0,-0.98611,2e-05,1.67173]
[1778291526289,42.57,80429.13,0.0,-0.98615,2e-05,1.66816]
[1778291532331,42.57,80429.07,0.0,-0.98615,2e-05,1.66805]
[1778291535354,42.57,80423.54,0.0,-0.98625,2e-05,1.65784]
[1778291537367,42.57,80417.6,0.0,-0.98635,2e-05,1.64694]
[1778291542402,42.57,80416.28,0.0,-0.98637,2e-05,1.64452]
[1778291548443,42.57,80417.05,0.0,-0.98636,2e-05,1.64593]
[1778291553481,42.57,80418.32,0.0,-0.98636,2e-05,1.64556]
[1778291558513,42.57,80415.83,0.0,-0.9864,2e-05,1.64101]
[1778291562542,42.57,80422.14,0.0,-0.98629,2e-05,1.65256]
[1778291567579,42.57,80422.63,0.0,-0.98628,2e-05,1.65346]
[1778291572615,42.57,80422.98,0.0,-0.98628,2e-05,1.6541]
[1778291577650,42.57,80423.54,0.0,-0.98627,2e-05,1.65513]
[1778291582685,42.57,80422.5,0.0,-0.98629,2e-05,1.65322]
[1778291587720,42.57,80423.1,0.0,-0.98627,2e-05,1.65432]
[1778291592755,42.57,80422.01,0.0,-0.98629,2e-05,1.65232]
[1778291597790,42.57,80422.46,0.0,-0.98629,2e-05,1.65315]
[1778291602836,42.57,80425.37,0.0,-0.98623,2e-05,1.6585]
[1778291607871,42.57,80427.82,0.0,-0.98619,2e-05,1.66302]
[1778291612906,42.57,80427.8,0.0,-0.98621,2e-05,1.66026]
[1778291617941,42.57,80427.43,0.0,-0.98622,2e-05,1.65958]
[1778291622976,42.57,80427.24,0.0,-0.98622,2e-05,1.65923]
[1778291630028,42.57,80427.5,0.0,-0.98622,2e-05,1.65971]
[1778291635060,42.57,80423.45,0.0,-0.98629,2e-05,1.65226]
[1778291637074,42.57,80414.65,0.0,-0.98644,2e-05,1.63616]
[1778291642109,42.57,80418.15,0.0,-0.98638,2e-05,1.64255]
[1778291644123,42.57,80426.96,0.0,-0.98623,2e-05,1.65871]
[1778291649158,42.57,80427.96,0.0,-0.98621,2e-05,1.66056]
[1778291654193,42.57,80427.3,0.0,-0.98622,2e-05,1.65934]
[1778291660824,42.57,80427.26,0.0,-0.98622,2e-05,1.65927]
[1778291666278,42.57,80426.65,0.0,-0.98623,2e-05,1.65814]
[1778291671313,42.57,80427.92,0.0,-0.98623,2e-05,1.65777]
[1778291675343,42.57,80419.25,0.0,-0.98638,2e-05,1.64186]
[1778291676350,42.57,80416.0,0.0,-0.98644,2e-05,1.63593]
[1778291681383,42.57,80417.33,0.0,-0.98642,2e-05,1.63836]
[1778291686418,42.57,80418.48,0.0,-0.9864,2e-05,1.64046]
[1778291691453,42.57,80420.77,0.0,-0.98636,2e-05,1.64464]
[1778291697496,42.57,80421.71,0.0,-0.98634,2e-05,1.64636]
[1778291702530,42.57,80419.74,0.0,-0.98638,2e-05,1.64276]
[1778291707566,42.57,80419.52,0.0,-0.98638,2e-05,1.64236]
[1778291712601,42.57,80418.75,0.0,-0.98639,2e-05,1.64095]
[1778291721254,42.57,80418.97,0.0,-0.98639,2e-05,1.64135]
[1778291726702,42.57,80420.64,0.0,-0.98636,2e-05,1.6444]
[1778291731734,42.57,80420.93,0.0,-0.98638,2e-05,1.64223]
[1778291738783,42.57,80420.4,0.0,-0.98639,2e-05,1.64127]
[1778291743818,42.57,80414.99,0.0,-0.98648,2e-05,1.6314]
[1778291748855,42.57,80408.75,0.0,-0.98659,2e-05,1.62008]
[1778291753893,42.57,80404.89,0.0,-0.98665,2e-05,1.61311]
[1778291757920,42.57,80398.43,0.0,-0.98676,2e-05,1.6015]
[1778291762952,42.57,80395.84,0.0,-0.98681,2e-05,1.59686]
[1778291767987,42.57,80394.0,0.0,-0.98684,2e-05,1.59358]
[1778291770002,42.57,80387.33,0.0,-0.98695,2e-05,1.5817]
[1778291774031,42.57,80379.87,0.0,-0.98708,2e-05,1.56851]
[1778291779065,42.57,80383.81,0.0,-0.98701,2e-05,1.57547]
[1778291783093,42.57,80389.97,0.0,-0.98691,2e-05,1.58639]
[1778291789135,42.57,80388.25,0.0,-0.98694,2e-05,1.58334]
[1778291796187,42.57,80388.06,0.0,-0.98696,2e-05,1.58037]
[1778291801220,42.57,80387.49,0.0,-0.98697,2e-05,1.57936]
[1778291806255,42.57,80387.23,0.0,-0.98697,2e-05,1.57889]
[1778291811290,42.57,80384.14,0.0,-0.98702,2e-05,1.57342]
[1778291814312,42.57,80378.14,0.0,-0.98712,2e-05,1.56284]
[1778291819346,42.57,80379.83,0.0,-0.9871,2e-05,1.56582]
[1778291824381,42.57,80379.28,0.0,-0.98711,2e-05,1.56485]
[1778291829419,42.57,80378.57,0.0,-0.98712,2e-05,1.5636]
[1778291834457,42.57,80379.19,0.0,-0.98711,2e-05,1.56469]
[1778291839490,42.57,80378.68,0.0,-0.98712,2e-05,1.56379]
[1778291844525,42.57,80377.81,0.0,-0.98713,2e-05,1.56226]
[1778291849562,42.57,80375.36,0.0,-0.98717,2e-05,1.55796]
[1778291854595,42.57,80374.59,0.0,-0.9872,2e-05,1.55401]
[1778291861646,42.57,80374.49,0.0,-0.98721,2e-05,1.55383]
[1778291872386,42.57,80374.21,0.0,-0.98721,2e-05,1.55334]
[1778291879771,42.57,80373.68,0.0,-0.98722,2e-05,1.55241]
[1778291884815,42.57,80369.49,0.0,-0.98729,2e-05,1.5451]
[1778291889846,42.57,80367.19,0.0,-0.98733,2e-05,1.54109]
[1778291894882,42.57,80368.08,0.0,-0.98731,2e-05,1.54264]
[1778291895888,42.57,80361.64,0.0,-0.98742,2e-05,1.53146]
[1778291896895,42.57,80354.69,0.0,-0.98753,2e-05,1.51947]
[1778291897902,42.57,80354.55,0.0,-0.98753,2e-05,1.51923]
[1778291902597,42.57,80349.01,0.0,-0.98762,2e-05,1.50973]
[1778291907972,42.57,80342.51,0.0,-0.98772,2e-05,1.49864]
[1778291912667,42.57,80334.06,0.0,-0.98788,2e-05,1.48179]
[1778291914013,42.57,80333.09,0.0,-0.98789,2e-05,1.48016]
[1778291920060,42.57,80332.97,0.0,-0.98789,2e-05,1.47996]
[1778291925091,42.57,80330.4,0.0,-0.98793,2e-05,1.47563]
[1778291930126,42.57,80329.67,0.0,-0.98795,2e-05,1.4744]
[1778291935165,42.57,80327.63,0.0,-0.98798,2e-05,1.47098]
[1778291940197,42.57,80325.53,0.0,-0.98801,2e-05,1.46746]
[1778291945232,42.57,80326.68,0.0,-0.98799,2e-05,1.46939]
[1778291951274,42.57,80323.75,0.0,-0.98804,2e-05,1.46449]
[1778291956309,42.57,80326.77,0.0,-0.98799,2e-05,1.46954]
[1778291961344,42.57,80329.64,0.0,-0.98795,2e-05,1.47435]
[1778291969400,42.57,80328.42,0.0,-0.98797,2e-05,1.47231]
[1778291972421,42.57,80323.02,0.0,-0.98807,2e-05,1.46077]
[1778291977456,42.57,80321.51,0.0,-0.98809,2e-05,1.45825]
[1778291982492,42.57,80322.03,0.0,-0.98809,2e-05,1.45912]
[1778291988533,42.57,80321.64,0.0,-0.98809,2e-05,1.45847]
[1778291993569,42.57,80320.24,0.0,-0.98811,2e-05,1.45614]
[1778291998604,42.57,80321.56,0.0,-0.98809,2e-05,1.45833]
[1778292003639,42.57,80322.39,0.0,-0.98808,2e-05,1.45972]
[1778292008675,42.57,80323.42,0.0,-0.98806,2e-05,1.46143]
[1778292009680,42.57,80330.11,0.0,-0.98796,2e-05,1.47263]
[1778292010687,42.57,80333.92,0.0,-0.9879,2e-05,1.47903]
[1778292015723,42.57,80337.09,0.0,-0.98785,2e-05,1.48438]
[1778292020757,42.57,80338.35,0.0,-0.98783,2e-05,1.48651]
[1778292025792,42.57,80339.56,0.0,-0.98781,2e-05,1.48856]
[1778292029822,42.57,80346.61,0.0,-0.9877,2e-05,1.50053]
[1778292033517,42.57,80349.13,0.0,-0.98768,2e-05,1.50228]
[1778292039894,42.57,80344.97,0.0,-0.98774,2e-05,1.4952]
[1778292044931,42.57,80343.27,0.0,-0.98777,2e-05,1.49231]
[1778292053657,42.57,80341.95,0.0,-0.98779,2e-05,1.49007]
[1778292059025,42.57,80340.54,0.0,-0.98781,2e-05,1.48768]
[1778292065070,42.57,80341.04,0.0,-0.98781,2e-05,1.48853]
[1778292070108,42.57,80339.31,0.0,-0.98783,2e-05,1.4856]
[1778292075140,42.57,80338.51,0.0,-0.98785,2e-05,1.48425]
[1778292080176,42.57,80338.18,0.0,-0.98785,2e-05,1.48369]
[1778292085211,42.57,80338.65,0.0,-0.98784,2e-05,1.48449]
[1778292090248,42.57,80336.9,0.0,-0.98787,2e-05,1.48153]
[1778292095282,42.57,80336.37,0.0,-0.9879,2e-05,1.47812]
[1778292100318,42.57,80335.48,0.0,-0.98791,2e-05,1.47662]
[1778292105354,42.57,80335.47,0.0,-0.98791,2e-05,1.4766]
[1778292110388,42.57,80334.73,0.0,-0.98793,2e-05,1.47536]
[1778292115423,42.57,80332.24,0.0,-0.98797,2e-05,1.47117]
[1778292120458,42.57,80328.13,0.0,-0.98803,2e-05,1.46429]
[1778292125493,42.57,80327.32,0.0,-0.98804,2e-05,1.46294]
[1778292130534,42.57,80324.31,0.0,-0.98809,2e-05,1.45792]
[1778292135565,42.57,80324.02,0.0,-0.98809,2e-05,1.45744]
[1778292139593,42.57,80330.76,0.0,-0.98799,2e-05,1.46869]
[1778292140600,42.57,80337.52,0.0,-0.98788,2e-05,1.48005]
[1778292143621,42.57,80341.67,0.0,-0.98782,2e-05,1.48706]
[1778292148660,42.57,80344.84,0.0,-0.98777,2e-05,1.49244]
[1778292153694,42.57,80343.63,0.0,-0.98781,2e-05,1.48785]
[1778292159740,42.57,80342.88,0.0,-0.98782,2e-05,1.48658]
[1778292164776,42.57,80342.67,0.0,-0.98782,2e-05,1.48622]
[1778292165783,42.57,80372.44,0.0,-0.98734,2e-05,1.53727]
[1778292166789,42.57,80377.56,0.0,-0.98726,2e-05,1.54619]
[1778292168805,42.57,80382.55,0.0,-0.98718,2e-05,1.55492]
[1778292169810,42.57,80390.22,0.0,-0.98705,2e-05,1.56841]
[1778292170817,42.57,80391.48,0.0,-0.98703,2e-05,1.57064]
[1778292175853,42.57,80393.72,0.0,-0.98699,2e-05,1.5746]
[1778292180888,42.57,80397.63,0.0,-0.98692,2e-05,1.58154]
[1778292185923,42.57,80400.07,0.0,-0.98688,2e-05,1.58588]
[1778292190958,42.57,80402.07,0.0,-0.98685,2e-05,1.58945]
[1778292195993,42.57,80402.37,0.0,-0.98684,2e-05,1.58998]
[1778292201028,42.57,80417.17,0.0,-0.98659,2e-05,1.61657]
[1778292202036,42.57,80418.98,0.0,-0.98656,2e-05,1.61985]
[1778292207070,42.57,80414.95,0.0,-0.98663,2e-05,1.61256]
[1778292212107,42.57,80415.1,0.0,-0.98665,2e-05,1.61016]
[1778292223182,42.57,80411.96,0.0,-0.9867,2e-05,1.6045]
[1778292224850,42.57,80402.84,0.0,-0.98686,2e-05,1.58817]
[1778292226203,42.57,80402.83,0.0,-0.98686,2e-05,1.58815]
[1778292231243,42.57,80403.01,0.0,-0.98686,2e-05,1.58847]
[1778292233252,42.57,80392.86,0.0,-0.98703,2e-05,1.57045]
[1778292240301,42.57,80390.33,0.0,-0.98707,2e-05,1.56598]
[1778292245336,42.57,80390.21,0.0,-0.98707,2e-05,1.56577]
[1778292252385,42.57,80392.3,0.0,-0.98704,2e-05,1.56946]
[1778292256414,42.57,80399.95,0.0,-0.98691,2e-05,1.58302]
[1778292260442,42.57,80405.41,0.0,-0.98681,2e-05,1.59276]
[1778292265477,42.57,80407.51,0.0,-0.98678,2e-05,1.59652]
[1778292270513,42.57,80407.75,0.0,-0.98677,2e-05,1.59695]
[1778292276555,42.57,80407.0,0.0,-0.98681,2e-05,1.59295]
[1778292278568,42.57,80414.79,0.0,-0.98668,2e-05,1.60692]
[1778292283603,42.57,80416.57,0.0,-0.98665,2e-05,1.61013]
[1778292288638,42.57,80418.28,0.0,-0.98662,2e-05,1.61322]
[1778292293674,42.57,80416.1,0.0,-0.98665,2e-05,1.60928]
[1778292298708,42.57,80416.36,0.0,-0.98665,2e-05,1.60975]
[1778292303743,42.57,80415.59,0.0,-0.98666,2e-05,1.60837]
[1778292308779,42.57,80412.15,0.0,-0.98672,2e-05,1.60218]
[1778292313815,42.57,80413.63,0.0,-0.9867,2e-05,1.60484]
[1778292318850,42.57,80414.23,0.0,-0.98669,2e-05,1.60592]
[1778292323884,42.57,80414.75,0.0,-0.98668,2e-05,1.60685]
[1778292328920,42.57,80413.59,0.0,-0.9867,2e-05,1.60477]
[1778292333956,42.57,80414.48,0.0,-0.9867,2e-05,1.6037]
[1778292337985,42.57,80408.6,0.0,-0.9868,2e-05,1.59315]
[1778292339998,42.57,80403.98,0.0,-0.98688,2e-05,1.5849]
[1778292345046,42.57,80399.7,0.0,-0.98695,2e-05,1.57729]
[1778292353102,42.57,80401.81,0.0,-0.98692,2e-05,1.58104]
[1778292358142,42.57,80400.56,0.0,-0.98694,2e-05,1.57882]
[1778292362166,42.57,80408.47,0.0,-0.98681,2e-05,1.59292]
[1778292363173,42.57,80411.89,0.0,-0.98675,2e-05,1.59904]
[1778292368211,42.57,80413.93,0.0,-0.98671,2e-05,1.60271]
[1778292374254,42.57,80416.09,0.0,-0.98668,2e-05,1.60659]
[1778292379293,42.57,80417.69,0.0,-0.98665,2e-05,1.60948]
[1778292385987,42.57,80416.84,0.0,-0.98666,2e-05,1.60794]
[1778292391383,42.57,80416.53,0.0,-0.98669,2e-05,1.60471]
[1778292396057,42.57,80410.0,0.0,-0.9868,2e-05,1.593]
[1778292396412,42.57,80410.0,0.0,-0.9868,2e-05,1.593]
[1778292403461,42.57,80411.07,0.0,-0.98678,2e-05,1.59491]
[1778292409502,42.57,80406.59,0.0,-0.98686,2e-05,1.58691]
[1778292414540,42.57,80407.45,0.0,-0.98684,2e-05,1.58844]
[1778292419574,42.57,80407.18,0.0,-0.98685,2e-05,1.58796]
[1778292424608,42.57,80407.44,0.0,-0.98684,2e-05,1.58842]
[1778292426273,42.57,80417.62,0.0,-0.98667,2e-05,1.60668]
[1778292431657,42.57,80416.53,0.0,-0.98669,2e-05,1.60471]
[1778292437703,42.57,80416.23,0.0,-0.98669,2e-05,1.60417]
[1778292442734,42.57,80416.3,0.0,-0.98669,2e-05,1.6043]
[1778292448776,42.57,80418.6,0.0,-0.98665,2e-05,1.60844]
[1778292454818,42.57,80418.09,0.0,-0.98668,2e-05,1.60485]
[1778292459854,42.57,80421.45,0.0,-0.98663,2e-05,1.6109]
[1778292465895,42.57,80420.55,0.0,-0.98664,2e-05,1.60928]
[1778292470930,42.57,80425.39,0.0,-0.98656,2e-05,1.61803]
[1778292476972,42.57,80425.91,0.0,-0.98655,2e-05,1.61897]
[1778292482008,42.57,80426.47,0.0,-0.98654,2e-05,1.61999]
[1778292487044,42.57,80426.66,0.0,-0.98654,2e-05,1.62033]
[1778292492079,42.57,80427.43,0.0,-0.98652,2e-05,1.62173]
[1778292495107,42.57,80432.55,0.0,-0.98643,2e-05,1.63104]
[1778292500136,42.57,80436.44,0.0,-0.98637,2e-05,1.63814]
[1778292504163,42.57,80440.61,0.0,-0.98629,2e-05,1.64579]
[1778292509199,42.57,80436.06,0.0,-0.98637,2e-05,1.63745]
[1778292514235,42.57,80437.52,0.0,-0.98637,2e-05,1.63741]
[1778292519268,42.57,80439.65,0.0,-0.98633,2e-05,1.64131]
[1778292524304,42.57,80440.56,0.0,-0.98632,2e-05,1.64298]
[1778292529340,42.57,80439.93,0.0,-0.98633,2e-05,1.64182]
[1778292534376,42.57,80440.35,0.0,-0.98632,2e-05,1.64259]
[1778292539410,42.57,80440.49,0.0,-0.98632,2e-05,1.64285]
[1778292544443,42.57,80437.81,0.0,-0.98636,2e-05,1.63794]
[1778292549478,42.57,80438.3,0.0,-0.98636,2e-05,1.63884]
[1778292554513,42.57,80439.53,0.0,-0.98633,2e-05,1.64109]
[1778292559548,42.57,80440.84,0.0,-0.98631,2e-05,1.64349]
[1778292564583,42.57,80440.55,0.0,-0.98632,2e-05,1.64296]
[1778292569618,42.57,80440.67,0.0,-0.98631,2e-05,1.64318]
[1778292577327,42.57,80440.73,0.0,-0.98634,2e-05,1.64057]
[1778292582713,42.57,80443.28,0.0,-0.98629,2e-05,1.64525]
[1778292587749,42.57,80442.53,0.0,-0.9863,2e-05,1.64387]
[1778292592784,42.57,80451.48,0.0,-0.98615,2e-05,1.66036]
[1778292597819,42.57,80453.32,0.0,-0.98611,2e-05,1.66377]
[1778292602855,42.57,80462.42,0.0,-0.98595,2e-05,1.68069]
[1778292609905,42.57,80460.83,0.0,-0.98598,2e-05,1.67772]
[1778292611919,42.57,80467.78,0.0,-0.98586,2e-05,1.69072]
[1778292616956,42.57,80467.46,0.0,-0.98586,2e-05,1.69012]
[1778292621990,42.57,80466.81,0.0,-0.98587,2e-05,1.6889]
[1778292627025,42.57,80464.96,0.0,-0.98591,2e-05,1.68544]
[1778292632061,42.57,80466.08,0.0,-0.98591,2e-05,1.68477]
[1778292637095,42.57,80466.33,0.0,-0.9859,2e-05,1.68524]
[1778292641123,42.57,80461.56,0.0,-0.98599,2e-05,1.67633]
[1778292646158,42.57,80459.08,0.0,-0.98603,2e-05,1.67171]
[1778292648174,42.57,80452.13,0.0,-0.98616,2e-05,1.65883]
[1778292653209,42.57,80450.09,0.0,-0.98619,2e-05,1.65506]
[1778292658245,42.57,80447.5,0.0,-0.98624,2e-05,1.65028]
[1778292663280,42.57,80449.16,0.0,-0.98621,2e-05,1.65334]
[1778292666301,42.57,80450.86,0.0,-0.98618,2e-05,1.65648]
[1778292671336,42.57,80449.76,0.0,-0.9862,2e-05,1.65445]
[1778292677379,42.57,80449.22,0.0,-0.98621,2e-05,1.65345]
[1778292679393,42.57,80444.16,0.0,-0.9863,2e-05,1.64415]
[1778292684429,42.57,80440.48,0.0,-0.98636,2e-05,1.6374]
[1778292689463,42.57,80440.53,0.0,-0.98636,2e-05,1.63749]
[1778292695505,42.57,80439.93,0.0,-0.98639,2e-05,1.63368]
[1778292701550,42.57,80439.84,0.0,-0.98639,2e-05,1.63352]
[1778292706586,42.57,80439.8,0.0,-0.9864,2e-05,1.63345]
[1778292714640,42.57,80440.12,0.0,-0.98639,2e-05,1.63403]
[1778292720683,42.57,80440.13,0.0,-0.98639,2e-05,1.63405]
[1778292725717,42.57,80440.69,0.0,-0.98638,2e-05,1.63507]
[1778292730752,42.57,80442.12,0.0,-0.98635,2e-05,1.63769]
[1778292738450,42.57,80442.12,0.0,-0.98635,2e-05,1.63769]
[1778292745857,42.57,80443.59,0.0,-0.98633,2e-05,1.64038]
[1778292750892,42.57,80441.45,0.0,-0.98637,2e-05,1.63646]
[1778292756935,42.57,80442.03,0.0,-0.98638,2e-05,1.63481]
[1778292761969,42.57,80443.3,0.0,-0.98636,2e-05,1.63713]
[1778292767005,42.57,80442.87,0.0,-0.98636,2e-05,1.63635]
[1778292772044,42.57,80443.12,0.0,-0.98636,2e-05,1.6368]
[1778292777076,42.57,80442.88,0.0,-0.98636,2e-05,1.63636]
[1778292782111,42.57,80443.12,0.0,-0.98636,2e-05,1.6368]
[1778292787145,42.57,80443.49,0.0,-0.98635,2e-05,1.63748]
[1778292792180,42.57,80443.45,0.0,-0.98635,2e-05,1.63741]
[1778292798222,42.57,80443.59,0.0,-0.98635,2e-05,1.63766]
[1778292804264,42.57,80443.4,0.0,-0.98635,2e-05,1.63732]
[1778292810306,42.57,80443.37,0.0,-0.98635,2e-05,1.63726]
[1778292817357,42.57,80440.06,0.0,-0.98643,2e-05,1.6285]
[1778292824405,42.57,80438.62,0.0,-0.98646,2e-05,1.62588]
[1778292830447,42.57,80437.97,0.0,-0.98647,2e-05,1.6247]
[1778292835483,42.57,80430.42,0.0,-0.9866,2e-05,1.61101]
[1778292836491,42.57,80430.76,0.0,-0.9866,2e-05,1.61162]
[1778292841524,42.57,80431.4,0.0,-0.98658,2e-05,1.61278]
[1778292846559,42.57,80427.1,0.0,-0.98666,2e-05,1.60501]
[1778292851599,42.57,80425.76,0.0,-0.98668,2e-05,1.6026]
[1778292854621,42.57,80416.49,0.0,-0.98684,2e-05,1.58598]
[1778292855629,42.57,80416.93,0.0,-0.98683,2e-05,1.58677]
[1778292860667,42.57,80428.87,0.0,-0.98663,2e-05,1.60821]
[1778292862677,42.57,80429.53,0.0,-0.98662,2e-05,1.6094]
[1778292867713,42.57,80428.04,0.0,-0.98664,2e-05,1.60671]
[1778292872748,42.57,80430.57,0.0,-0.98662,2e-05,1.60859]
[1778292874765,42.57,80435.14,0.0,-0.98654,2e-05,1.61686]
[1778292879801,42.57,80434.61,0.0,-0.98655,2e-05,1.6159]
[1778292884835,42.57,80436.65,0.0,-0.98652,2e-05,1.6196]
[1778292890877,42.57,80439.04,0.0,-0.98647,2e-05,1.62394]
[1778292895912,42.57,80439.69,0.0,-0.98646,2e-05,1.62512]
[1778292900947,42.57,80439.71,0.0,-0.98646,2e-05,1.62516]
[1778292905982,42.57,80438.77,0.0,-0.98648,2e-05,1.62345]
[1778292911017,42.57,80441.43,0.0,-0.98643,2e-05,1.62829]
[1778292916052,42.57,80438.71,0.0,-0.98648,2e-05,1.62334]
[1778292921089,42.57,80441.9,0.0,-0.98642,2e-05,1.62915]
[1778292926124,42.57,80443.32,0.0,-0.9864,2e-05,1.63174]
[1778292931157,42.57,80443.94,0.0,-0.98641,2e-05,1.63016]
[1778292936192,42.57,80445.01,0.0,-0.98639,2e-05,1.63212]
[1778292941227,42.57,80444.54,0.0,-0.9864,2e-05,1.63126]
[1778292946262,42.57,80445.4,0.0,-0.98638,2e-05,1.63283]
[1778292951296,42.57,80448.42,0.0,-0.98633,2e-05,1.63836]
[1778292956332,42.57,80449.27,0.0,-0.98632,2e-05,1.63991]
[1778292961367,42.57,80451.03,0.0,-0.98629,2e-05,1.64314]
[1778292966402,42.57,80452.65,0.0,-0.98626,2e-05,1.64612]
[1778292971437,42.57,80453.7,0.0,-0.98624,2e-05,1.64805]
[1778292976472,42.57,80451.83,0.0,-0.98627,2e-05,1.64461]
[1778292978486,42.57,80446.98,0.0,-0.98636,2e-05,1.63572]
[1778292981508,42.57,80439.55,0.0,-0.98649,2e-05,1.62217]
[1778292986542,42.57,80437.22,0.0,-0.98653,2e-05,1.61793]
[1778292991578,42.57,80434.45,0.0,-0.9866,2e-05,1.61022]
[1778292993590,42.57,80422.94,0.0,-0.98679,2e-05,1.58952]
[1778292994597,42.57,80422.49,0.0,-0.9868,2e-05,1.58872]
[1778292999636,42.57,80424.38,0.0,-0.98677,2e-05,1.5921]
[1778293004673,42.57,80424.72,0.0,-0.98676,2e-05,1.59271]
[1778293010359,42.57,80425.48,0.0,-0.98675,2e-05,1.59407]
[1778293016755,42.57,80425.19,0.0,-0.98676,2e-05,1.59355]
[1778293022799,42.57,80424.83,0.0,-0.98676,2e-05,1.59291]
[1778293027835,42.57,80426.55,0.0,-0.98673,2e-05,1.59599]
[1778293033880,42.57,80425.3,0.0,-0.98675,2e-05,1.59375]
[1778293038915,42.57,80423.54,0.0,-0.98678,2e-05,1.59059]
[1778293043951,42.57,80419.94,0.0,-0.98684,2e-05,1.58416]
[1778293048986,42.57,80419.68,0.0,-0.98685,2e-05,1.5837]
[1778293055028,42.57,80419.46,0.0,-0.98687,2e-05,1.58064]
[1778293058050,42.57,80424.58,0.0,-0.98679,2e-05,1.58979]
[1778293063085,42.57,80426.2,0.0,-0.98676,2e-05,1.59269]
[1778293068120,42.57,80427.26,0.0,-0.98674,2e-05,1.59459]
[1778293073156,42.57,80422.48,0.0,-0.98682,2e-05,1.58603]
[1778293078191,42.57,80419.57,0.0,-0.98687,2e-05,1.58084]
[1778293083226,42.57,80415.48,0.0,-0.98694,2e-05,1.57356]
[1778293088261,42.57,80418.86,0.0,-0.98688,2e-05,1.57957]
[1778293093296,42.57,80419.61,0.0,-0.98687,2e-05,1.58091]
[1778293098333,42.57,80418.72,0.0,-0.98689,2e-05,1.57933]
[1778293103367,42.57,80416.39,0.0,-0.98693,2e-05,1.57518]
[1778293108402,42.57,80420.09,0.0,-0.98686,2e-05,1.58177]
[1778293113437,42.57,80421.98,0.0,-0.98685,2e-05,1.58248]
[1778293118472,42.57,80425.27,0.0,-0.9868,2e-05,1.58835]
[1778293126528,42.57,80426.96,0.0,-0.98677,2e-05,1.59138]
[1778293131563,42.57,80429.11,0.0,-0.98673,2e-05,1.59524]
[1778293136598,42.57,80428.91,0.0,-0.98673,2e-05,1.59488]
[1778293141633,42.57,80430.28,0.0,-0.98671,2e-05,1.59734]
[1778293144654,42.57,80425.19,0.0,-0.9868,2e-05,1.58821]
[1778293149690,42.57,80423.86,0.0,-0.98682,2e-05,1.58583]
[1778293158754,42.57,80425.3,0.0,-0.9868,2e-05,1.58841]
[1778293163790,42.57,80425.82,0.0,-0.98679,2e-05,1.58934]
[1778293168826,42.57,80423.82,0.0,-0.98682,2e-05,1.58576]
[1778293173861,42.57,80424.49,0.0,-0.98683,2e-05,1.58429]
[1778293178895,42.57,80424.88,0.0,-0.98682,2e-05,1.58499]
[1778293183930,42.57,80424.1,0.0,-0.98684,2e-05,1.5836]
[1778293188966,42.57,80423.64,0.0,-0.98685,2e-05,1.58278]
[1778293194000,42.57,80416.88,0.0,-0.98696,2e-05,1.57075]
[1778293195018,42.57,80414.45,0.0,-0.987,2e-05,1.56644]
[1778293200042,42.57,80413.58,0.0,-0.98702,2e-05,1.5649]
[1778293205077,42.57,80413.35,0.0,-0.98702,2e-05,1.5645]
[1778293210112,42.57,80412.44,0.0,-0.98703,2e-05,1.56289]
[1778293215147,42.57,80412.08,0.0,-0.98704,2e-05,1.56225]
[1778293220183,42.57,80413.58,0.0,-0.98702,2e-05,1.5649]
[1778293225218,42.57,80414.5,0.0,-0.987,2e-05,1.56653]
[1778293230252,42.57,80414.1,0.0,-0.98701,2e-05,1.56582]
[1778293235287,42.57,80415.39,0.0,-0.98701,2e-05,1.56546]
[1778293240322,42.57,80414.2,0.0,-0.98703,2e-05,1.56336]
[1778293245362,42.57,80415.81,0.0,-0.987,2e-05,1.5662]
[1778293250391,42.57,80415.96,0.0,-0.987,2e-05,1.56647]
[1778293255427,42.57,80414.53,0.0,-0.98702,2e-05,1.56394]
[1778293260463,42.57,80409.5,0.0,-0.9871,2e-05,1.55507]
[1778293265499,42.57,80409.0,0.0,-0.98711,2e-05,1.55419]
[1778293272214,42.57,80408.29,0.0,-0.98713,2e-05,1.55294]
[1778293277581,42.57,80407.55,0.0,-0.98714,2e-05,1.55164]
[1778293282285,42.57,80412.73,0.0,-0.98705,2e-05,1.56076]
[1778293284630,42.57,80416.8,0.0,-0.98698,2e-05,1.56796]
[1778293287651,42.57,80428.87,0.0,-0.98678,2e-05,1.58946]
[1778293294700,42.57,80431.97,0.0,-0.98675,2e-05,1.59234]
[1778293299735,42.57,80433.01,0.0,-0.98673,2e-05,1.59421]
[1778293304770,42.57,80434.43,0.0,-0.9867,2e-05,1.59676]
[1778293309807,42.57,80431.9,0.0,-0.98675,2e-05,1.59221]
[1778293314840,42.57,80432.35,0.0,-0.98674,2e-05,1.59302]
[1778293319879,42.57,80432.41,0.0,-0.98674,2e-05,1.59313]
[1778293324914,42.57,80417.5,0.0,-0.98699,2e-05,1.56655]
[1778293329947,42.57,80418.95,0.0,-0.98697,2e-05,1.56912]
[1778293334986,42.57,80417.5,0.0,-0.98699,2e-05,1.56655]
[1778293340021,42.57,80418.25,0.0,-0.98698,2e-05,1.56788]
[1778293347069,42.57,80418.81,0.0,-0.98697,2e-05,1.56887]
[1778293352104,42.57,80418.87,0.0,-0.98699,2e-05,1.56633]
[1778293357139,42.57,80418.95,0.0,-0.98699,2e-05,1.56647]
[1778293362174,42.57,80418.86,0.0,-0.98699,2e-05,1.56631]
[1778293367209,42.57,80416.19,0.0,-0.98704,2e-05,1.56159]
[1778293372244,42.57,80414.58,0.0,-0.98706,2e-05,1.55874]
[1778293375269,42.57,80419.93,0.0,-0.98697,2e-05,1.56821]
[1778293377279,42.57,80422.2,0.0,-0.98693,2e-05,1.57223]
[1778293382314,42.57,80423.58,0.0,-0.98691,2e-05,1.57469]
[1778293387349,42.57,80424.11,0.0,-0.9869,2e-05,1.57563]
[1778293390370,42.57,80419.13,0.0,-0.98699,2e-05,1.56679]
[1778293395408,42.57,80419.19,0.0,-0.98698,2e-05,1.56689]
[1778293400440,42.57,80419.38,0.0,-0.98698,2e-05,1.56723]
[1778293406482,42.57,80418.64,0.0,-0.98699,2e-05,1.56592]
[1778293411517,42.57,80418.25,0.0,-0.98702,2e-05,1.56258]
[1778293416552,42.57,80416.3,0.0,-0.98705,2e-05,1.55914]
[1778293421587,42.57,80416.25,0.0,-0.98706,2e-05,1.55905]
[1778293426622,42.57,80416.09,0.0,-0.98706,2e-05,1.55877]
[1778293431658,42.57,80416.11,0.0,-0.98706,2e-05,1.5588]
[1778293436692,42.57,80408.97,0.0,-0.98718,2e-05,1.54624]
[1778293441727,42.57,80410.16,0.0,-0.98716,2e-05,1.54833]
[1778293446763,42.57,80409.82,0.0,-0.98716,2e-05,1.54773]
[1778293451798,42.57,80411.22,0.0,-0.98714,2e-05,1.55019]
[1778293455826,42.57,80405.22,0.0,-0.98724,2e-05,1.53968]
[1778293460861,42.57,80400.69,0.0,-0.98731,2e-05,1.53178]
[1778293465895,42.57,80397.77,0.0,-0.98736,2e-05,1.5267]
[1778293470935,42.57,80396.3,0.0,-0.98739,2e-05,1.52415]
[1778293475970,42.57,80395.78,0.0,-0.98742,2e-05,1.52065]
[1778293481005,42.57,80398.23,0.0,-0.98738,2e-05,1.5249]
[1778293483019,42.57,80403.47,0.0,-0.98729,2e-05,1.53401]
[1778293488054,42.57,80406.45,0.0,-0.98724,2e-05,1.53921]
[1778293493089,42.57,80406.21,0.0,-0.98724,2e-05,1.53879]
[1778293498127,42.57,80406.08,0.0,-0.98725,2e-05,1.53856]
[1778293503159,42.57,80405.91,0.0,-0.98725,2e-05,1.53827]
[1778293508194,42.57,80405.74,0.0,-0.98725,2e-05,1.53797]
[1778293511216,42.57,80396.56,0.0,-0.9874,2e-05,1.522]
[1778293513230,42.57,80391.7,0.0,-0.98748,2e-05,1.51361]
[1778293520279,42.57,80390.98,0.0,-0.98749,2e-05,1.51236]
[1778293525314,42.57,80397.54,0.0,-0.98739,2e-05,1.5237]
[1778293527328,42.57,80400.32,0.0,-0.98734,2e-05,1.52853]
[1778293532363,42.57,80398.47,0.0,-0.98739,2e-05,1.52271]
[1778293537398,42.57,80398.02,0.0,-0.9874,2e-05,1.52193]
[1778293542435,42.57,80402.0,0.0,-0.98733,2e-05,1.52884]
[1778293548477,42.57,80401.77,0.0,-0.98734,2e-05,1.52844]
[1778293553512,42.57,80401.54,0.0,-0.98734,2e-05,1.52804]
[1778293558547,42.57,80399.23,0.0,-0.98738,2e-05,1.52403]
[1778293563582,42.57,80399.36,0.0,-0.98738,2e-05,1.52425]
[1778293568617,42.57,80399.0,0.0,-0.98738,2e-05,1.52363]
[1778293574337,42.57,80399.25,0.0,-0.98738,2e-05,1.52406]
[1778293580701,42.57,80399.41,0.0,-0.98738,2e-05,1.52434]
[1778293586743,42.57,80402.14,0.0,-0.98733,2e-05,1.52908]
[1778293592785,42.57,80401.91,0.0,-0.98736,2e-05,1.52607]
[1778293597820,42.57,80400.58,0.0,-0.98738,2e-05,1.52377]
[1778293604546,42.57,80399.69,0.0,-0.98739,2e-05,1.52222]
[1778293609904,42.57,80398.87,0.0,-0.98741,2e-05,1.5208]
[1778293614939,42.57,80397.76,0.0,-0.98742,2e-05,1.51888]
[1778293619974,42.57,80401.8,0.0,-0.98736,2e-05,1.52588]
[1778293622996,42.57,80407.72,0.0,-0.98726,2e-05,1.53619]
[1778293628030,42.57,80407.31,0.0,-0.98727,2e-05,1.53547]
[1778293633066,42.57,80407.91,0.0,-0.98726,2e-05,1.53652]
[1778293642128,42.57,80408.85,0.0,-0.98724,2e-05,1.53816]
[1778293647163,42.57,80409.37,0.0,-0.98723,2e-05,1.53907]
[1778293652198,42.57,80408.81,0.0,-0.98726,2e-05,1.53547]
[1778293657235,42.57,80408.8,0.0,-0.98726,2e-05,1.53545]
[1778293662270,42.57,80408.88,0.0,-0.98726,2e-05,1.53559]
[1778293667305,42.57,80421.86,0.0,-0.98705,2e-05,1.55838]
[1778293668312,42.57,80424.02,0.0,-0.98701,2e-05,1.5622]
[1778293673347,42.57,80425.48,0.0,-0.98699,2e-05,1.56478]
[1778293678383,42.57,80421.65,0.0,-0.98705,2e-05,1.55801]
[1778293679390,42.57,80420.3,0.0,-0.98707,2e-05,1.55563]
[1778293684425,42.57,80419.76,0.0,-0.98708,2e-05,1.55467]
[1778293689460,42.57,80422.35,0.0,-0.98704,2e-05,1.55924]
[1778293692481,42.57,80425.99,0.0,-0.98698,2e-05,1.56568]
[1778293697517,42.57,80425.69,0.0,-0.98698,2e-05,1.56515]
[1778293703559,42.57,80425.15,0.0,-0.98699,2e-05,1.5642]
[1778293708595,42.57,80425.39,0.0,-0.98699,2e-05,1.56462]
[1778293713636,42.57,80421.53,0.0,-0.98707,2e-05,1.55515]
[1778293718665,42.57,80415.07,0.0,-0.98718,2e-05,1.54379]
[1778293723700,42.57,80416.33,0.0,-0.98716,2e-05,1.546]
[1778293729742,42.57,80416.67,0.0,-0.98715,2e-05,1.5466]
[1778293735469,42.57,80417.2,0.0,-0.98715,2e-05,1.54753]
[1778293741826,42.57,80417.02,0.0,-0.98715,2e-05,1.54722]
[1778293746861,42.57,80416.5,0.0,-0.98716,2e-05,1.5463]
[1778293751898,42.57,80416.48,0.0,-0.98716,2e-05,1.54627]
[1778293756930,42.57,80416.34,0.0,-0.98716,2e-05,1.54602]
[1778293761967,42.57,80416.53,0.0,-0.98716,2e-05,1.54636]
[1778293767001,42.57,80416.69,0.0,-0.98715,2e-05,1.54664]
[1778293775754,42.57,80416.6,0.0,-0.98718,2e-05,1.54385]
[1778293781100,42.57,80416.45,0.0,-0.98718,2e-05,1.54358]
[1778293783113,42.57,80421.79,0.0,-0.98709,2e-05,1.55297]
[1778293788148,42.57,80423.63,0.0,-0.98706,2e-05,1.55621]
[1778293793183,42.57,80423.72,0.0,-0.98706,2e-05,1.55637]
[1778293799225,42.57,80425.18,0.0,-0.98703,2e-05,1.55895]
[1778293806276,42.57,80425.28,0.0,-0.98703,2e-05,1.55912]
[1778293811313,42.57,80426.32,0.0,-0.98701,2e-05,1.56096]
[1778293816350,42.57,80424.98,0.0,-0.98704,2e-05,1.55859]
[1778293822392,42.57,80425.17,0.0,-0.98703,2e-05,1.55893]
[1778293827428,42.57,80425.13,0.0,-0.98703,2e-05,1.55886]
[1778293832465,42.57,80424.97,0.0,-0.98706,2e-05,1.55593]
[1778293841526,42.57,80425.09,0.0,-0.98706,2e-05,1.55614]
[1778293846562,42.57,80425.56,0.0,-0.98705,2e-05,1.55697]
[1778293851600,42.57,80426.16,0.0,-0.98704,2e-05,1.55803]
[1778293856632,42.57,80426.5,0.0,-0.98703,2e-05,1.55863]
[1778293862675,42.57,80426.87,0.0,-0.98703,2e-05,1.55928]
[1778293867710,42.57,80427.01,0.0,-0.98702,2e-05,1.55953]
[1778293871737,42.57,80435.42,0.0,-0.98688,2e-05,1.57446]
[1778293872744,42.57,80438.27,0.0,-0.98683,2e-05,1.57954]
[1778293875767,42.57,80459.24,0.0,-0.98647,2e-05,1.61734]
[1778293876775,42.57,80467.85,0.0,-0.98632,2e-05,1.63307]
[1778293877780,42.57,80467.97,0.0,-0.98632,2e-05,1.63329]
[1778293882816,42.57,80467.27,0.0,-0.98633,2e-05,1.632]
[1778293885836,42.57,80464.49,0.0,-0.98638,2e-05,1.62691]
[1778293890873,42.57,80466.5,0.0,-0.98634,2e-05,1.63059]
[1778293895907,42.57,80469.0,0.0,-0.98632,2e-05,1.63244]
[1778293897926,42.57,80475.77,0.0,-0.9862,2e-05,1.64489]
[1778293899935,42.57,80476.65,0.0,-0.98619,2e-05,1.64651]
[1778293904970,42.57,80471.58,0.0,-0.98628,2e-05,1.63717]
[1778293910010,42.57,80471.76,0.0,-0.98627,2e-05,1.63751]
[1778293915041,42.57,80471.68,0.0,-0.98627,2e-05,1.63736]
[1778293922090,42.57,80472.23,0.0,-0.98626,2e-05,1.63837]
[1778293927125,42.57,80468.47,0.0,-0.98633,2e-05,1.63147]
[1778293930147,42.57,80460.75,0.0,-0.98647,2e-05,1.61737]
[1778293931154,42.57,80454.47,0.0,-0.98658,2e-05,1.60597]
[1778293936882,42.57,80446.63,0.0,-0.98671,2e-05,1.59183]
[1778293942230,42.57,80445.24,0.0,-0.98673,2e-05,1.58934]
[1778293947267,42.57,80445.08,0.0,-0.98674,2e-05,1.58905]
[1778293952301,42.57,80448.83,0.0,-0.98669,2e-05,1.5931]
[1778293957336,42.57,80452.8,0.0,-0.98663,2e-05,1.60025]
[1778293962373,42.57,80453.08,0.0,-0.98662,2e-05,1.60076]
[1778293972441,42.57,80454.28,0.0,-0.9866,2e-05,1.60293]
[1778293979491,42.57,80454.21,0.0,-0.9866,2e-05,1.6028]
[1778293984526,42.57,80453.94,0.0,-0.98661,2e-05,1.60231]
[1778293989561,42.57,80453.1,0.0,-0.98662,2e-05,1.60079]
[1778293996610,42.57,80453.7,0.0,-0.98661,2e-05,1.60188]
[1778294001646,42.57,80453.36,0.0,-0.98662,2e-05,1.60126]
[1778294006681,42.57,80453.91,0.0,-0.98661,2e-05,1.60226]
[1778294011717,42.57,80453.26,0.0,-0.98664,2e-05,1.59838]
[1778294016751,42.57,80453.08,0.0,-0.98664,2e-05,1.59806]
[1778294021786,42.57,80451.46,0.0,-0.98667,2e-05,1.59514]
[1778294023800,42.57,80438.93,0.0,-0.98689,2e-05,1.5727]
[1778294024807,42.57,80432.23,0.0,-0.987,2e-05,1.56081]
[1778294025814,42.57,80430.92,0.0,-0.98702,2e-05,1.55849]
[1778294031856,42.57,80431.46,0.0,-0.98701,2e-05,1.55944]
[1778294037595,42.57,80429.17,0.0,-0.98705,2e-05,1.5554]
[1778294042934,42.57,80429.07,0.0,-0.98705,2e-05,1.55522]
[1778294046961,42.57,80434.63,0.0,-0.98696,2e-05,1.56506]
[1778294054010,42.57,80439.5,0.0,-0.98688,2e-05,1.57372]
[1778294059050,42.57,80438.65,0.0,-0.98689,2e-05,1.5722]
[1778294064083,42.57,80434.54,0.0,-0.98696,2e-05,1.5649]
[1778294070125,42.57,80434.41,0.0,-0.98696,2e-05,1.56467]
[1778294075160,42.57,80434.74,0.0,-0.98698,2e-05,1.56259]
[1778294080194,42.57,80434.37,0.0,-0.98698,2e-05,1.56194]
[1778294085229,42.57,80434.04,0.0,-0.98699,2e-05,1.56135]
[1778294095300,42.57,80434.46,0.0,-0.98698,2e-05,1.5621]
[1778294100335,42.57,80432.15,0.0,-0.98702,2e-05,1.55801]
[1778294105371,42.57,80432.1,0.0,-0.98702,2e-05,1.55792]
[1778294116447,42.57,80433.01,0.0,-0.98701,2e-05,1.55953]
[1778294121481,42.57,80432.97,0.0,-0.98701,2e-05,1.55946]
[1778294126517,42.57,80428.93,0.0,-0.98708,2e-05,1.55232]
[1778294132559,42.57,80428.28,0.0,-0.98711,2e-05,1.54853]
[1778294137594,42.57,80429.51,0.0,-0.98709,2e-05,1.5507]
[1778294142630,42.57,80429.9,0.0,-0.98708,2e-05,1.55139]
[1778294147665,42.57,80430.0,0.0,-0.98708,2e-05,1.55156]
[1778294152699,42.57,80429.71,0.0,-0.98708,2e-05,1.55105]
[1778294157735,42.57,80429.61,0.0,-0.98709,2e-05,1.55087]
[1778294162769,42.57,80432.0,0.0,-0.98705,2e-05,1.55509]
[1778294167804,42.57,80430.5,0.0,-0.98707,2e-05,1.55244]
[1778294172839,42.57,80426.32,0.0,-0.98714,2e-05,1.54509]
[1778294177878,42.57,80421.63,0.0,-0.98722,2e-05,1.53687]
[1778294182915,42.57,80416.24,0.0,-0.98731,2e-05,1.52746]
[1778294187946,42.57,80411.63,0.0,-0.98738,2e-05,1.51945]
[1778294192981,42.57,80410.54,0.0,-0.98742,2e-05,1.51495]
[1778294194995,42.57,80401.97,0.0,-0.98756,2e-05,1.50019]
[1778294197009,42.57,80397.5,0.0,-0.98764,2e-05,1.49253]
[1778294202045,42.57,80397.07,0.0,-0.98764,2e-05,1.49179]
[1778294207079,42.57,80397.25,0.0,-0.98764,2e-05,1.4921]
[1778294212114,42.57,80397.0,0.0,-0.98764,2e-05,1.49168]
[1778294217150,42.57,80394.4,0.0,-0.98769,2e-05,1.48724]
[1778294222184,42.57,80394.7,0.0,-0.98768,2e-05,1.48775]
[1778294227220,42.57,80401.41,0.0,-0.98757,2e-05,1.49923]
[1778294232255,42.57,80400.68,0.0,-0.98758,2e-05,1.49797]
[1778294236284,42.57,80409.06,0.0,-0.98745,2e-05,1.5124]
[1778294237292,42.57,80409.47,0.0,-0.98744,2e-05,1.5131]
[1778294243332,42.57,80407.65,0.0,-0.98747,2e-05,1.50996]
[1778294249071,42.57,80407.16,0.0,-0.98748,2e-05,1.50912]
[1778294254410,42.57,80408.72,0.0,-0.98747,2e-05,1.50921]
[1778294259445,42.57,80404.74,0.0,-0.98754,2e-05,1.50235]
[1778294262466,42.57,80399.82,0.0,-0.98762,2e-05,1.49391]
[1778294269211,42.57,80401.07,0.0,-0.9876,2e-05,1.49605]
[1778294275557,42.57,80400.65,0.0,-0.98761,2e-05,1.49534]
[1778294280592,42.57,80401.58,0.0,-0.98759,2e-05,1.49693]
[1778294289351,42.57,80401.89,0.0,-0.98759,2e-05,1.49746]
[1778294294691,42.57,80402.22,0.0,-0.98758,2e-05,1.49803]
[1778294299726,42.57,80402.57,0.0,-0.98757,2e-05,1.49863]
[1778294304761,42.57,80402.85,0.0,-0.98757,2e-05,1.49911]
[1778294310802,42.57,80402.89,0.0,-0.98757,2e-05,1.49918]
[1778294318858,42.57,80403.0,0.0,-0.98759,2e-05,1.49677]
[1778294323892,42.57,80402.95,0.0,-0.98759,2e-05,1.49669]
[1778294329632,42.57,80402.57,0.0,-0.98759,2e-05,1.49604]
[1778294334973,42.57,80402.8,0.0,-0.98759,2e-05,1.49643]
[1778294340011,42.57,80402.74,0.0,-0.98759,2e-05,1.49633]
[1778294345044,42.57,80402.19,0.0,-0.9876,2e-05,1.49539]
[1778294350080,42.57,80401.63,0.0,-0.98761,2e-05,1.49443]
[1778294355115,42.57,80401.37,0.0,-0.98761,2e-05,1.49398]
[1778294360149,42.57,80401.77,0.0,-0.98761,2e-05,1.49467]
[1778294366192,42.57,80401.9,0.0,-0.98761,2e-05,1.49489]
[1778294373240,42.57,80401.67,0.0,-0.98763,2e-05,1.49191]
[1778294380027,42.57,80401.86,0.0,-0.98763,2e-05,1.49224]
[1778294387337,42.57,80401.98,0.0,-0.98763,2e-05,1.49244]
[1778294392372,42.57,80401.22,0.0,-0.98764,2e-05,1.49114]
[1778294400172,42.57,80402.13,0.0,-0.98762,2e-05,1.4927]
[1778294405464,42.57,80401.87,0.0,-0.98763,2e-05,1.49225]
[1778294410505,42.57,80401.63,0.0,-0.98763,2e-05,1.49184]
[1778294415535,42.57,80401.74,0.0,-0.98763,2e-05,1.49203]
[1778294420571,42.57,80402.0,0.0,-0.98762,2e-05,1.49248]
[1778294422586,42.57,80395.97,0.0,-0.98772,2e-05,1.48219]
[1778294427619,42.57,80393.64,0.0,-0.98776,2e-05,1.47823]
[1778294432654,42.57,80394.2,0.0,-0.98777,2e-05,1.47661]
[1778294437689,42.57,80396.03,0.0,-0.98774,2e-05,1.47972]
[1778294443732,42.57,80393.53,0.0,-0.98778,2e-05,1.47548]
[1778294450524,42.57,80393.86,0.0,-0.98778,2e-05,1.47604]
[1778294455817,42.57,80391.76,0.0,-0.98781,2e-05,1.47248]
[1778294464881,42.57,80392.65,0.0,-0.9878,2e-05,1.47398]
[1778294465887,42.57,80387.39,0.0,-0.98788,2e-05,1.4651]
[1778294470922,42.57,80385.53,0.0,-0.98791,2e-05,1.46196]
[1778294476965,42.57,80386.07,0.0,-0.9879,2e-05,1.46287]
[1778294481999,42.57,80391.75,0.0,-0.98781,2e-05,1.47246]
[1778294487034,42.57,80393.23,0.0,-0.98779,2e-05,1.47497]
[1778294492069,42.57,80393.0,0.0,-0.98781,2e-05,1.47201]
[1778294497108,42.57,80394.81,0.0,-0.98778,2e-05,1.47508]
[1778294502140,42.57,80397.22,0.0,-0.98774,2e-05,1.47917]
[1778294507175,42.57,80400.24,0.0,-0.98769,2e-05,1.48431]
[1778294514224,42.57,80402.17,0.0,-0.98766,2e-05,1.4876]
[1778294519259,42.57,80405.42,0.0,-0.98761,2e-05,1.49315]
[1778294524296,42.57,80406.12,0.0,-0.9876,2e-05,1.49435]
[1778294529333,42.57,80405.34,0.0,-0.98761,2e-05,1.49302]
[1778294534368,42.57,80405.27,0.0,-0.98761,2e-05,1.4929]
[1778294536384,42.57,80397.99,0.0,-0.98773,2e-05,1.48048]
[1778294538398,42.57,80392.68,0.0,-0.98782,2e-05,1.47147]
[1778294539403,42.57,80390.75,0.0,-0.98785,2e-05,1.46821]
[1778294544439,42.57,80391.62,0.0,-0.98783,2e-05,1.46968]
[1778294549473,42.57,80390.38,0.0,-0.98785,2e-05,1.46758]
[1778294555515,42.57,80390.31,0.0,-0.98787,2e-05,1.46491]
[1778294561560,42.57,80390.14,0.0,-0.98788,2e-05,1.46462]
[1778294567604,42.57,80392.48,0.0,-0.98784,2e-05,1.46857]
[1778294569616,42.57,80400.21,0.0,-0.98772,2e-05,1.48168]
[1778294572637,42.57,80408.49,0.0,-0.98758,2e-05,1.49582]
[1778294573648,42.57,80409.07,0.0,-0.98757,2e-05,1.49682]
[1778294578682,42.57,80407.65,0.0,-0.9876,2e-05,1.49438]
[1778294583717,42.57,80403.11,0.0,-0.98767,2e-05,1.48662]
[1778294589759,42.57,80403.23,0.0,-0.98767,2e-05,1.48683]
[1778294594794,42.57,80401.36,0.0,-0.9877,2e-05,1.48364]
[1778294599830,42.57,80400.66,0.0,-0.98771,2e-05,1.48245]
[1778294604864,42.57,80398.76,0.0,-0.98774,2e-05,1.47921]
[1778294609899,42.57,80396.94,0.0,-0.98777,2e-05,1.47612]
[1778294614934,42.57,80397.07,0.0,-0.98779,2e-05,1.47378]
[1778294619969,42.57,80396.32,0.0,-0.9878,2e-05,1.4725]
[1778294628027,42.57,80397.94,0.0,-0.98777,2e-05,1.47525]
[1778294634068,42.57,80397.37,0.0,-0.98778,2e-05,1.47428]
[1778294641117,42.57,80397.98,0.0,-0.98777,2e-05,1.47532]
[1778294644139,42.57,80392.16,0.0,-0.98787,2e-05,1.46547]
[1778294649175,42.57,80392.01,0.0,-0.98787,2e-05,1.46522]
[1778294651188,42.57,80386.8,0.0,-0.98795,2e-05,1.45645]
[1778294656223,42.57,80385.87,0.0,-0.98797,2e-05,1.45489]
[1778294661258,42.57,80385.71,0.0,-0.98797,2e-05,1.45462]
[1778294667303,42.57,80386.42,0.0,-0.98796,2e-05,1.45581]
[1778294672335,42.57,80389.98,0.0,-0.98792,2e-05,1.45924]
[1778294677370,42.57,80391.67,0.0,-0.98789,2e-05,1.46209]
[1778294683412,42.57,80391.84,0.0,-0.98789,2e-05,1.46238]
[1778294688446,42.57,80395.44,0.0,-0.98783,2e-05,1.46845]
[1778294693482,42.57,80392.67,0.0,-0.98788,2e-05,1.46377]
[1778294698517,42.57,80392.3,0.0,-0.98788,2e-05,1.46315]
[1778294702545,42.57,80397.58,0.0,-0.9878,2e-05,1.47207]
[1778294703552,42.57,80398.36,0.0,-0.98779,2e-05,1.47339]
[1778294710602,42.57,80398.17,0.0,-0.98779,2e-05,1.47307]
[1778294715637,42.57,80396.27,0.0,-0.98782,2e-05,1.46985]
[1778294720672,42.57,80397.37,0.0,-0.9878,2e-05,1.47172]
[1778294728731,42.57,80395.55,0.0,-0.98783,2e-05,1.46864]
[1778294734773,42.57,80393.68,0.0,-0.98788,2e-05,1.46292]
[1778294742829,42.57,80392.99,0.0,-0.98789,2e-05,1.46176]
[1778294748871,42.57,80390.64,0.0,-0.98793,2e-05,1.4578]
[1778294753907,42.57,80391.17,0.0,-0.98792,2e-05,1.45869]
[1778294759948,42.57,80390.93,0.0,-0.98793,2e-05,1.45829]
[1778294764983,42.57,80390.88,0.0,-0.98793,2e-05,1.45821]
[1778294770018,42.57,80387.32,0.0,-0.98798,2e-05,1.45223]
[1778294775054,42.57,80385.0,0.0,-0.98802,2e-05,1.44835]
[1778294780087,42.57,80384.47,0.0,-0.98803,2e-05,1.44746]
[1778294785123,42.57,80382.28,0.0,-0.98806,2e-05,1.4438]
[1778294791165,42.57,80379.49,0.0,-0.98813,2e-05,1.43663]
[1778294795193,42.57,80373.99,0.0,-0.98821,2e-05,1.42751]
[1778294800227,42.57,80375.22,0.0,-0.98819,2e-05,1.42955]
[1778294805263,42.57,80374.82,0.0,-0.9882,2e-05,1.42888]
[1778294810298,42.57,80374.88,0.0,-0.9882,2e-05,1.42898]
[1778294815333,42.57,80376.05,0.0,-0.98818,2e-05,1.43092]
[1778294820367,42.57,80377.05,0.0,-0.98816,2e-05,1.43258]
[1778294825403,42.57,80377.51,0.0,-0.98816,2e-05,1.43334]
[1778294830438,42.57,80377.94,0.0,-0.98815,2e-05,1.43405]
[1778294835473,42.57,80379.35,0.0,-0.98813,2e-05,1.43639]
[1778294843273,42.57,80380.03,0.0,-0.98812,2e-05,1.43752]
[1778294848567,42.57,80380.2,0.0,-0.98812,2e-05,1.43781]
[1778294853602,42.57,80379.94,0.0,-0.98814,2e-05,1.43485]
[1778294862665,42.57,80378.31,0.0,-0.98817,2e-05,1.43214]
[1778294870724,42.57,80371.36,0.0,-0.98827,2e-05,1.42066]
[1778294876766,42.57,80369.82,0.0,-0.9883,2e-05,1.41812]
[1778294882807,42.57,80367.94,0.0,-0.98833,2e-05,1.41503]
[1778294887842,42.57,80365.87,0.0,-0.98836,2e-05,1.41164]
[1778294892877,42.57,80365.25,0.0,-0.98837,2e-05,1.41062]
[1778294898919,42.57,80363.48,0.0,-0.98839,2e-05,1.40772]
[1778294907986,42.57,80362.75,0.0,-0.98841,2e-05,1.40653]
[1778294913019,42.57,80362.62,0.0,-0.98843,2e-05,1.40383]
[1778294923088,42.57,80362.14,0.0,-0.98844,2e-05,1.40304]
[1778294928123,42.57,80359.63,0.0,-0.98847,2e-05,1.39895]
[1778294933910,42.57,80359.55,0.0,-0.98847,2e-05,1.39882]
[1778294939204,42.57,80369.73,0.0,-0.98832,2e-05,1.41547]
[1778294940209,42.57,80369.73,0.0,-0.98832,2e-05,1.41547]
[1778294945246,42.57,80367.84,0.0,-0.98835,2e-05,1.41237]
[1778294950279,42.57,80367.06,0.0,-0.98836,2e-05,1.41109]
[1778294955313,42.57,80368.44,0.0,-0.98834,2e-05,1.41335]
[1778294960347,42.57,80366.95,0.0,-0.98836,2e-05,1.41091]
[1778294965384,42.57,80364.78,0.0,-0.98839,2e-05,1.40735]
[1778294970419,42.57,80364.9,0.0,-0.98839,2e-05,1.40755]
[1778294975455,42.57,80364.07,0.0,-0.98843,2e-05,1.4037]
[1778294980489,42.57,80362.88,0.0,-0.98844,2e-05,1.40176]
[1778294985525,42.57,80362.27,0.0,-0.98845,2e-05,1.40077]
[1778294986531,42.57,80367.54,0.0,-0.98837,2e-05,1.40937]
[1778294987538,42.57,80378.66,0.0,-0.9882,2e-05,1.42768]
[1778294992573,42.57,80383.65,0.0,-0.98812,2e-05,1.43595]
[1778294994589,42.57,80390.07,0.0,-0.98802,2e-05,1.44666]
[1778295000630,42.57,80393.91,0.0,-0.98796,2e-05,1.45309]
[1778295005666,42.57,80392.86,0.0,-0.98798,2e-05,1.45133]
[1778295010702,42.57,80393.84,0.0,-0.98796,2e-05,1.45297]
[1778295017754,42.57,80394.1,0.0,-0.98796,2e-05,1.45341]
[1778295022785,42.57,80395.16,0.0,-0.98794,2e-05,1.45519]
[1778295027825,42.57,80395.12,0.0,-0.98794,2e-05,1.45512]
[1778295032859,42.57,80395.37,0.0,-0.98796,2e-05,1.45299]
[1778295038901,42.57,80395.21,0.0,-0.98796,2e-05,1.45272]
[1778295043938,42.57,80389.78,0.0,-0.98805,2e-05,1.44363]
[1778295048973,42.57,80382.47,0.0,-0.98816,2e-05,1.43147]
[1778295054757,42.57,80383.14,0.0,-0.98815,2e-05,1.43258]
[1778295062063,42.57,80383.8,0.0,-0.98814,2e-05,1.43367]
[1778295067100,42.57,80385.21,0.0,-0.98812,2e-05,1.43602]
[1778295072134,42.57,80386.05,0.0,-0.9881,2e-05,1.43741]
[1778295075156,42.57,80391.46,0.0,-0.98802,2e-05,1.44644]
[1778295076163,42.57,80398.33,0.0,-0.98791,2e-05,1.45796]
[1778295077169,42.57,80399.43,0.0,-0.98789,2e-05,1.45981]
[1778295085225,42.57,80402.79,0.0,-0.98784,2e-05,1.46548]
[1778295091267,42.57,80402.65,0.0,-0.98786,2e-05,1.46268]
[1778295096303,42.57,80402.45,0.0,-0.98786,2e-05,1.46234]
[1778295102344,42.57,80403.14,0.0,-0.98785,2e-05,1.46351]
[1778295111407,42.57,80400.26,0.0,-0.9879,2e-05,1.45865]
[1778295114442,42.57,80405.51,0.0,-0.98782,2e-05,1.46751]
[1778295119464,42.57,80410.36,0.0,-0.98774,2e-05,1.47574]
[1778295125250,42.57,80413.3,0.0,-0.98769,2e-05,1.48074]
[1778295131552,42.57,80414.07,0.0,-0.98768,2e-05,1.48205]
[1778295136582,42.57,80427.86,0.0,-0.98745,2e-05,1.50572]
[1778295141617,42.57,80433.17,0.0,-0.98737,2e-05,1.51491]
[1778295146652,42.57,80433.14,0.0,-0.98737,2e-05,1.51486]
[1778295152694,42.57,80434.48,0.0,-0.98737,2e-05,1.51456]
[1778295157729,42.57,80435.57,0.0,-0.98735,2e-05,1.51645]
[1778295159743,42.57,80430.15,0.0,-0.98744,2e-05,1.50706]
[1778295164778,42.57,80431.07,0.0,-0.98742,2e-05,1.50865]
[1778295175600,42.57,80431.84,0.0,-0.98741,2e-05,1.50998]
[1778295180889,42.57,80432.25,0.0,-0.9874,2e-05,1.51069]
[1778295186932,42.57,80433.33,0.0,-0.98738,2e-05,1.51256]
[1778295191967,42.57,80433.33,0.0,-0.98738,2e-05,1.51256]
[1778295198014,42.57,80433.72,0.0,-0.98738,2e-05,1.51324]
[1778295205812,42.57,80434.07,0.0,-0.98737,2e-05,1.51385]
[1778295211107,42.57,80433.75,0.0,-0.9874,2e-05,1.51067]
[1778295220170,42.57,80433.95,0.0,-0.98739,2e-05,1.51101]
[1778295225951,42.57,80434.16,0.0,-0.98739,2e-05,1.51138]
[1778295234268,42.57,80434.22,0.0,-0.98739,2e-05,1.51148]
[1778295239303,42.57,80436.75,0.0,-0.98735,2e-05,1.51587]
[1778295246093,42.57,80436.32,0.0,-0.98736,2e-05,1.51512]
[1778295251389,42.57,80436.17,0.0,-0.98736,2e-05,1.51486]
[1778295260452,42.57,80434.83,0.0,-0.98738,2e-05,1.51254]
[1778295266232,42.57,80433.7,0.0,-0.9874,2e-05,1.51058]
[1778295272536,42.57,80433.36,0.0,-0.98743,2e-05,1.50737]
[1778295277572,42.57,80437.48,0.0,-0.98736,2e-05,1.51451]
[1778295284621,42.57,80436.06,0.0,-0.98738,2e-05,1.51205]
[1778295289656,42.57,80431.74,0.0,-0.98745,2e-05,1.50457]
[1778295294691,42.57,80432.23,0.0,-0.98744,2e-05,1.50542]
[1778295301740,42.57,80432.16,0.0,-0.98745,2e-05,1.5053]
[1778295306776,42.57,80432.12,0.0,-0.98745,2e-05,1.50523]
[1778295311810,42.57,80432.64,0.0,-0.98744,2e-05,1.50613]
[1778295316845,42.57,80435.22,0.0,-0.9874,2e-05,1.51059]
[1778295321881,42.57,80435.11,0.0,-0.9874,2e-05,1.5104]
[1778295330944,42.57,80433.78,0.0,-0.98742,2e-05,1.5081]
[1778295335978,42.57,80434.75,0.0,-0.98742,2e-05,1.50715]
[1778295341016,42.57,80435.0,0.0,-0.98742,2e-05,1.50759]
[1778295346050,42.57,80434.66,0.0,-0.98743,2e-05,1.507]
[1778295352096,42.57,80434.64,0.0,-0.98743,2e-05,1.50696]
[1778295358137,42.57,80434.75,0.0,-0.98742,2e-05,1.50715]
[1778295364179,42.57,80434.71,0.0,-0.98742,2e-05,1.50708]
[1778295369214,42.57,80431.8,0.0,-0.98747,2e-05,1.50206]
[1778295371228,42.57,80423.35,0.0,-0.98761,2e-05,1.48754]
[1778295372235,42.57,80422.59,0.0,-0.98762,2e-05,1.48624]
[1778295377271,42.57,80422.2,0.0,-0.98763,2e-05,1.48557]
[1778295382305,42.57,80419.86,0.0,-0.98767,2e-05,1.48157]
[1778295388347,42.57,80419.67,0.0,-0.98767,2e-05,1.48125]
[1778295396403,42.57,80418.6,0.0,-0.98771,2e-05,1.47683]
[1778295402445,42.57,80418.02,0.0,-0.98772,2e-05,1.47585]
[1778295412512,42.57,80417.49,0.0,-0.98773,2e-05,1.47495]
[1778295417550,42.57,80417.37,0.0,-0.98773,2e-05,1.47474]
[1778295424601,42.57,80417.23,0.0,-0.98773,2e-05,1.4745]
[1778295433663,42.57,80417.91,0.0,-0.98772,2e-05,1.47566]
[1778295437690,42.57,80412.98,0.0,-0.9878,2e-05,1.46729]
[1778295442726,42.57,80412.31,0.0,-0.98781,2e-05,1.46616]
[1778295448767,42.57,80412.05,0.0,-0.98781,2e-05,1.46572]
[1778295457572,42.57,80411.89,0.0,-0.98784,2e-05,1.46287]
[1778295464880,42.57,80412.37,0.0,-0.98783,2e-05,1.46368]
[1778295470921,42.57,80412.98,0.0,-0.98782,2e-05,1.46472]
[1778295475956,42.57,80412.92,0.0,-0.98782,2e-05,1.46461]
[1778295481004,42.57,80412.35,0.0,-0.98783,2e-05,1.46365]
[1778295486039,42.57,80411.81,0.0,-0.98784,2e-05,1.46274]
[1778295491074,42.57,80411.59,0.0,-0.98784,2e-05,1.46237]
[1778295496109,42.57,80411.16,0.0,-0.98785,2e-05,1.46164]
[1778295501144,42.57,80410.72,0.0,-0.98786,2e-05,1.4609]
[1778295506179,42.57,80410.81,0.0,-0.98785,2e-05,1.46105]
[1778295511213,42.57,80410.02,0.0,-0.98789,2e-05,1.45715]
[1778295516250,42.57,80409.89,0.0,-0.98789,2e-05,1.45693]
[1778295521285,42.57,80409.63,0.0,-0.98789,2e-05,1.45649]
[1778295526320,42.57,80409.53,0.0,-0.9879,2e-05,1.45632]
[1778295534376,42.57,80408.64,0.0,-0.98791,2e-05,1.45482]
[1778295544446,42.57,80408.58,0.0,-0.98791,2e-05,1.45472]
[1778295549481,42.57,80408.39,0.0,-0.98791,2e-05,1.4544]
[1778295557537,42.57,80406.27,0.0,-0.98795,2e-05,1.45084]
[1778295562572,42.57,80408.85,0.0,-0.98791,2e-05,1.45518]
[1778295567607,42.57,80406.59,0.0,-0.98794,2e-05,1.45138]
[1778295573649,42.57,80406.94,0.0,-0.98796,2e-05,1.44941]
[1778295581707,42.57,80407.12,0.0,-0.98795,2e-05,1.44971]
[1778295588484,42.57,80407.27,0.0,-0.98795,2e-05,1.44996]
[1778295593789,42.57,80407.55,0.0,-0.98795,2e-05,1.45043]
[1778295598828,42.57,80409.39,0.0,-0.98792,2e-05,1.45352]
[1778295601849,42.57,80419.35,0.0,-0.98776,2e-05,1.47035]
[1778295603862,42.57,80410.31,0.0,-0.9879,2e-05,1.45507]
[1778295608897,42.57,80409.63,0.0,-0.98791,2e-05,1.45393]
[1778295613932,42.57,80408.86,0.0,-0.98793,2e-05,1.45263]
[1778295618968,42.57,80407.55,0.0,-0.98795,2e-05,1.45043]
[1778295625011,42.57,80407.69,0.0,-0.98795,2e-05,1.45067]
[1778295630046,42.57,80408.06,0.0,-0.98794,2e-05,1.45129]
[1778295635081,42.57,80410.64,0.0,-0.98792,2e-05,1.45306]
[1778295641123,42.57,80410.52,0.0,-0.98792,2e-05,1.45286]
[1778295648171,42.57,80411.16,0.0,-0.98791,2e-05,1.45394]
[1778295653205,42.57,80407.61,0.0,-0.98797,2e-05,1.44797]
[1778295658240,42.57,80408.39,0.0,-0.98796,2e-05,1.44928]
[1778295663275,42.57,80407.69,0.0,-0.98797,2e-05,1.44811]
[1778295669053,42.57,80408.1,0.0,-0.98796,2e-05,1.44879]
[1778295678380,42.57,80410.0,0.0,-0.98793,2e-05,1.45198]
[1778295682409,42.57,80403.49,0.0,-0.98803,2e-05,1.44107]
[1778295687447,42.57,80400.59,0.0,-0.98808,2e-05,1.43624]
[1778295692478,42.57,80397.87,0.0,-0.98814,2e-05,1.42917]
[1778295697514,42.57,80394.57,0.0,-0.98819,2e-05,1.4237]
[1778295703558,42.57,80392.77,0.0,-0.98822,2e-05,1.42072]
[1778295708593,42.57,80391.04,0.0,-0.98825,2e-05,1.41787]
[1778295717654,42.57,80390.99,0.0,-0.98825,2e-05,1.41779]
[1778295722692,42.57,80390.1,0.0,-0.98826,2e-05,1.41632]
[1778295725714,42.57,80386.77,0.0,-0.98832,2e-05,1.41084]
[1778295730750,42.57,80384.75,0.0,-0.98835,2e-05,1.40752]
[1778295735783,42.57,80382.42,0.0,-0.98838,2e-05,1.4037]
[1778295738804,42.57,80374.85,0.0,-0.9885,2e-05,1.39136]
[1778295742832,42.57,80369.61,0.0,-0.98858,2e-05,1.38287]
[1778295749614,42.57,80366.06,0.0,-0.98863,2e-05,1.37713]
[1778295756929,42.57,80364.17,0.0,-0.98868,2e-05,1.37162]
[1778295761967,42.57,80362.69,0.0,-0.9887,2e-05,1.36924]
[1778295763979,42.57,80368.59,0.0,-0.98861,2e-05,1.37874]
[1778295769755,42.57,80373.15,0.0,-0.98854,2e-05,1.38611]
[1778295776064,42.57,80371.93,0.0,-0.98856,2e-05,1.38414]
[1778295781100,42.57,80371.12,0.0,-0.98858,2e-05,1.38283]
[1778295786134,42.57,80371.12,0.0,-0.98858,2e-05,1.38283]
[1778295791170,42.57,80372.17,0.0,-0.98856,2e-05,1.38452]
[1778295795198,42.57,80365.89,0.0,-0.98865,2e-05,1.37439]
[1778295800233,42.57,80365.93,0.0,-0.98865,2e-05,1.37445]
[1778295805269,42.57,80363.88,0.0,-0.98869,2e-05,1.37116]
[1778295810308,42.57,80366.3,0.0,-0.98865,2e-05,1.37505]
[1778295815342,42.57,80367.24,0.0,-0.98865,2e-05,1.37409]
[1778295820377,42.57,80365.45,0.0,-0.98868,2e-05,1.37121]
[1778295828433,42.57,80365.65,0.0,-0.98868,2e-05,1.37153]
[1778295835482,42.57,80366.13,0.0,-0.98867,2e-05,1.3723]
[1778295840517,42.57,80366.19,0.0,-0.98867,2e-05,1.3724]
[1778295845552,42.57,80366.44,0.0,-0.98867,2e-05,1.3728]
[1778295850588,42.57,80366.97,0.0,-0.98866,2e-05,1.37365]
[1778295858643,42.57,80366.91,0.0,-0.98866,2e-05,1.37356]
[1778295863680,42.57,80366.85,0.0,-0.98866,2e-05,1.37346]
[1778295870457,42.57,80366.78,0.0,-0.98866,2e-05,1.37335]
[1778295878783,42.57,80365.1,0.0,-0.98871,2e-05,1.36818]
[1778295883818,42.57,80364.85,0.0,-0.98871,2e-05,1.36778]
[1778295888853,42.57,80367.3,0.0,-0.98867,2e-05,1.37171]
[1778295893888,42.57,80367.6,0.0,-0.98867,2e-05,1.3722]
[1778295895902,42.57,80375.79,0.0,-0.98854,2e-05,1.38542]
[1778295896909,42.57,80386.78,0.0,-0.98838,2e-05,1.40332]
[1778295897917,42.57,80394.21,0.0,-0.98826,2e-05,1.41552]
[1778295899930,42.57,80396.75,0.0,-0.98822,2e-05,1.41972]
[1778295904968,42.57,80401.35,0.0,-0.98815,2e-05,1.42733]
[1778295910004,42.57,80402.12,0.0,-0.98814,2e-05,1.42861]
[1778295915040,42.57,80405.22,0.0,-0.98809,2e-05,1.43377]
[1778295921081,42.57,80409.1,0.0,-0.98803,2e-05,1.44024]
[1778295926115,42.57,80408.28,0.0,-0.98804,2e-05,1.43887]
[1778295931149,42.57,80410.8,0.0,-0.98802,2e-05,1.44053]
[1778295932156,42.57,80418.03,0.0,-0.9879,2e-05,1.45266]
[1778295937198,42.57,80421.96,0.0,-0.98784,2e-05,1.45929]
[1778295943239,42.57,80424.21,0.0,-0.98781,2e-05,1.46309]
[1778295948277,42.57,80425.49,0.0,-0.98778,2e-05,1.46526]
[1778295951021,42.57,80432.11,0.0,-0.98768,2e-05,1.47651]
[1778295953310,42.57,80437.32,0.0,-0.98759,2e-05,1.48542]
[1778295954317,42.57,80443.46,0.0,-0.98749,2e-05,1.49597]
[1778295959351,42.57,80452.17,0.0,-0.98735,2e-05,1.51104]
[1778295961091,42.57,80457.93,0.0,-0.98725,2e-05,1.52107]
[1778295966401,42.57,80454.54,0.0,-0.98731,2e-05,1.51516]
[1778295971436,42.57,80453.76,0.0,-0.98732,2e-05,1.5138]
[1778295972443,42.57,80443.04,0.0,-0.9875,2e-05,1.49525]
[1778295974456,42.57,80436.97,0.0,-0.9876,2e-05,1.48482]
[1778295979491,42.57,80437.15,0.0,-0.9876,2e-05,1.48513]
[1778295984526,42.57,80435.68,0.0,-0.98762,2e-05,1.48261]
[1778295989562,42.57,80436.18,0.0,-0.98761,2e-05,1.48347]
[1778295994596,42.57,80436.6,0.0,-0.98763,2e-05,1.48158]
[1778295997617,42.57,80428.41,0.0,-0.98776,2e-05,1.46763]
[1778296003659,42.57,80425.99,0.0,-0.9878,2e-05,1.46352]
[1778296009702,42.57,80426.51,0.0,-0.98779,2e-05,1.4644]
[1778296016751,42.57,80423.65,0.0,-0.98783,2e-05,1.45956]
[1778296021786,42.57,80423.59,0.0,-0.98784,2e-05,1.45946]
[1778296026825,42.57,80423.09,0.0,-0.98784,2e-05,1.45862]
[1778296031860,42.57,80423.23,0.0,-0.98784,2e-05,1.45885]
[1778296036895,42.57,80423.33,0.0,-0.98784,2e-05,1.45902]
[1778296041930,42.57,80422.27,0.0,-0.98786,2e-05,1.45723]
[1778296046965,42.57,80422.16,0.0,-0.98786,2e-05,1.45705]
[1778296052000,42.57,80422.76,0.0,-0.98787,2e-05,1.45548]
[1778296057035,42.57,80423.26,0.0,-0.98786,2e-05,1.45633]
[1778296063077,42.57,80423.26,0.0,-0.98786,2e-05,1.45633]
[1778296069119,42.57,80423.67,0.0,-0.98786,2e-05,1.45702]
[1778296074154,42.57,80428.41,0.0,-0.98778,2e-05,1.46504]
[1778296079190,42.57,80428.66,0.0,-0.98778,2e-05,1.46546]
[1778296084226,42.57,80429.59,0.0,-0.98776,2e-05,1.46704]
[1778296089261,42.57,80424.92,0.0,-0.98784,2e-05,1.45913]
[1778296094295,42.57,80422.13,0.0,-0.98788,2e-05,1.45442]
[1778296102083,42.57,80422.63,0.0,-0.98787,2e-05,1.45526]
[1778296112153,42.57,80423.89,0.0,-0.98787,2e-05,1.45481]
[1778296117457,42.57,80420.46,0.0,-0.98793,2e-05,1.44904]
[1778296122491,42.57,80419.97,0.0,-0.98794,2e-05,1.44821]
[1778296127526,42.57,80417.83,0.0,-0.98797,2e-05,1.44462]
[1778296133568,42.57,80417.56,0.0,-0.98797,2e-05,1.44417]
[1778296138603,42.57,80418.99,0.0,-0.98795,2e-05,1.44657]
[1778296143639,42.57,80418.68,0.0,-0.98796,2e-05,1.44605]
[1778296149681,42.57,80416.1,0.0,-0.988,2e-05,1.44172]
[1778296157737,42.57,80416.8,0.0,-0.98799,2e-05,1.44289]
[1778296163779,42.57,80417.6,0.0,-0.98797,2e-05,1.44424]
[1778296172577,42.57,80417.36,0.0,-0.988,2e-05,1.44127]
[1778296179892,42.57,80417.26,0.0,-0.988,2e-05,1.4411]
[1778296184926,42.57,80420.3,0.0,-0.98795,2e-05,1.4462]
[1778296189962,42.57,80423.6,0.0,-0.9879,2e-05,1.45175]
[1778296197010,42.57,80425.9,0.0,-0.98786,2e-05,1.45563]
[1778296202045,42.57,80425.24,0.0,-0.98787,2e-05,1.45451]
[1778296207081,42.57,80424.66,0.0,-0.98788,2e-05,1.45353]
[1778296212856,42.57,80424.01,0.0,-0.98789,2e-05,1.45244]
[1778296219165,42.57,80423.48,0.0,-0.9879,2e-05,1.45155]
[1778296229239,42.57,80424.05,0.0,-0.98789,2e-05,1.45251]
[1778296235281,42.57,80423.6,0.0,-0.98792,2e-05,1.44917]
[1778296240316,42.57,80423.25,0.0,-0.98792,2e-05,1.44859]
[1778296249381,42.57,80423.39,0.0,-0.98792,2e-05,1.44882]
[1778296255423,42.57,80423.03,0.0,-0.98793,2e-05,1.44822]
[1778296263213,42.57,80423.23,0.0,-0.98792,2e-05,1.44855]
[1778296269520,42.57,80420.04,0.0,-0.98798,2e-05,1.4432]
[1778296273282,42.57,80416.49,0.0,-0.98803,2e-05,1.43726]
[1778296279590,42.57,80417.46,0.0,-0.98802,2e-05,1.43888]
[1778296284625,42.57,80415.55,0.0,-0.98805,2e-05,1.43569]
[1778296289661,42.57,80416.05,0.0,-0.98804,2e-05,1.43652]
[1778296294695,42.57,80417.4,0.0,-0.98804,2e-05,1.43622]
[1778296299730,42.57,80417.47,0.0,-0.98804,2e-05,1.43633]
[1778296309800,42.57,80418.63,0.0,-0.98802,2e-05,1.43827]
[1778296311815,42.57,80422.59,0.0,-0.98796,2e-05,1.44491]
[1778296312822,42.57,80428.28,0.0,-0.98786,2e-05,1.45448]
[1778296317856,42.57,80431.64,0.0,-0.98781,2e-05,1.46016]
[1778296322892,42.57,80432.75,0.0,-0.98779,2e-05,1.46204]
[1778296324905,42.57,80438.24,0.0,-0.9877,2e-05,1.47136]
[1778296329940,42.57,80438.14,0.0,-0.98771,2e-05,1.47119]
[1778296334977,42.57,80437.63,0.0,-0.98771,2e-05,1.47033]
[1778296341019,42.57,80437.61,0.0,-0.98771,2e-05,1.47029]
[1778296346055,42.57,80437.26,0.0,-0.98772,2e-05,1.4697]
[1778296351090,42.57,80436.99,0.0,-0.98774,2e-05,1.46664]
[1778296353104,42.57,80444.33,0.0,-0.98763,2e-05,1.47915]
[1778296354111,42.57,80450.99,0.0,-0.98752,2e-05,1.49058]
[1778296359147,42.57,80453.55,0.0,-0.98747,2e-05,1.49499]
[1778296364183,42.57,80452.6,0.0,-0.98749,2e-05,1.49335]
[1778296371231,42.57,80451.98,0.0,-0.9875,2e-05,1.49228]
[1778296376266,42.57,80450.99,0.0,-0.98752,2e-05,1.49058]
[1778296381301,42.57,80452.59,0.0,-0.98749,2e-05,1.49333]
[1778296382308,42.57,80463.84,0.0,-0.9873,2e-05,1.51282]
[1778296383315,42.57,80467.19,0.0,-0.98725,2e-05,1.51866]
[1778296385329,42.57,80466.5,0.0,-0.98726,2e-05,1.51746]
[1778296390364,42.57,80466.19,0.0,-0.98726,2e-05,1.51692]
[1778296395399,42.57,80467.47,0.0,-0.98724,2e-05,1.51915]
[1778296400435,42.57,80463.68,0.0,-0.98731,2e-05,1.51254]
[1778296404464,42.57,80473.61,0.0,-0.98714,2e-05,1.52991]
[1778296405473,42.57,80474.53,0.0,-0.98712,2e-05,1.53152]
[1778296410507,42.57,80472.49,0.0,-0.98716,2e-05,1.52794]
[1778296415541,42.57,80470.29,0.0,-0.98722,2e-05,1.52142]
[1778296420577,42.57,80468.84,0.0,-0.98724,2e-05,1.51889]
[1778296425613,42.57,80468.75,0.0,-0.98724,2e-05,1.51873]
[1778296430649,42.57,80472.58,0.0,-0.98718,2e-05,1.52543]
[1778296435684,42.57,80472.75,0.0,-0.98717,2e-05,1.52573]
[1778296440719,42.57,80473.23,0.0,-0.98717,2e-05,1.52657]
[1778296445754,42.57,80473.93,0.0,-0.98716,2e-05,1.5278]
[1778296450789,42.57,80474.06,0.0,-0.98715,2e-05,1.52803]
[1778296455824,42.57,80473.53,0.0,-0.98716,2e-05,1.5271]
[1778296461865,42.57,80473.45,0.0,-0.98716,2e-05,1.52696]
[1778296466902,42.57,80473.95,0.0,-0.98715,2e-05,1.52783]
[1778296471936,42.57,80473.76,0.0,-0.98718,2e-05,1.52483]
[1778296476971,42.57,80473.69,0.0,-0.98718,2e-05,1.52471]
[1778296482006,42.57,80474.06,0.0,-0.98717,2e-05,1.52536]
[1778296487046,42.57,80476.08,0.0,-0.98714,2e-05,1.5289]
[1778296490067,42.57,80471.24,0.0,-0.98722,2e-05,1.52042]
[1778296492081,42.57,80461.48,0.0,-0.98739,2e-05,1.50343]
[1778296493089,42.57,80450.33,0.0,-0.98757,2e-05,1.4842]
[1778296494096,42.57,80439.24,0.0,-0.98775,2e-05,1.46527]
[1778296495102,42.57,80430.76,0.0,-0.98789,2e-05,1.45092]
[1778296500137,42.57,80428.85,0.0,-0.98792,2e-05,1.44771]
[1778296502152,42.57,80437.99,0.0,-0.98777,2e-05,1.46315]
[1778296503159,42.57,80442.65,0.0,-0.98769,2e-05,1.47107]
[1778296506179,42.57,80449.29,0.0,-0.98759,2e-05,1.48242]
[1778296511213,42.57,80450.94,0.0,-0.98756,2e-05,1.48525]
[1778296516249,42.57,80448.65,0.0,-0.9876,2e-05,1.48132]
[1778296521284,42.57,80448.77,0.0,-0.98759,2e-05,1.48153]
[1778296530347,42.57,80448.79,0.0,-0.98759,2e-05,1.48156]
[1778296535384,42.57,80448.7,0.0,-0.98762,2e-05,1.47879]
[1778296540417,42.57,80448.37,0.0,-0.98762,2e-05,1.47823]
[1778296545454,42.57,80449.97,0.0,-0.9876,2e-05,1.48096]
[1778296550487,42.57,80450.32,0.0,-0.98759,2e-05,1.48156]
[1778296554516,42.57,80444.63,0.0,-0.98768,2e-05,1.47184]
[1778296561568,42.57,80446.18,0.0,-0.98766,2e-05,1.47448]
[1778296568618,42.57,80447.04,0.0,-0.98764,2e-05,1.47595]
[1778296573652,42.57,80447.62,0.0,-0.98763,2e-05,1.47694]
[1778296574659,42.57,80454.02,0.0,-0.98753,2e-05,1.48792]
[1778296575390,42.57,80454.43,0.0,-0.98752,2e-05,1.48862]
[1778296580708,42.57,80454.73,0.0,-0.98752,2e-05,1.48914]
[1778296587752,42.57,80452.66,0.0,-0.98755,2e-05,1.48558]
[1778296592788,42.57,80453.25,0.0,-0.98756,2e-05,1.48397]
[1778296598829,42.57,80453.61,0.0,-0.98756,2e-05,1.48459]
[1778296603864,42.57,80452.09,0.0,-0.98758,2e-05,1.48198]
[1778296608900,42.57,80455.53,0.0,-0.98753,2e-05,1.48789]
[1778296613935,42.57,80453.54,0.0,-0.98756,2e-05,1.48447]
[1778296622997,42.57,80453.76,0.0,-0.98756,2e-05,1.48485]
[1778296628032,42.57,80450.75,0.0,-0.9876,2e-05,1.47968]
[1778296633068,42.57,80450.04,0.0,-0.98762,2e-05,1.47847]
[1778296638104,42.57,80444.6,0.0,-0.98771,2e-05,1.46918]
[1778296643139,42.57,80439.66,0.0,-0.98779,2e-05,1.46079]
[1778296649181,42.57,80439.19,0.0,-0.98779,2e-05,1.46]
[1778296655223,42.57,80438.48,0.0,-0.98783,2e-05,1.4562]
[1778296660260,42.57,80439.07,0.0,-0.98782,2e-05,1.4572]
[1778296665294,42.57,80442.6,0.0,-0.98776,2e-05,1.46318]
[1778296670328,42.57,80442.43,0.0,-0.98776,2e-05,1.46289]
[1778296675363,42.57,80442.32,0.0,-0.98776,2e-05,1.46271]
[1778296680397,42.57,80442.59,0.0,-0.98776,2e-05,1.46317]
[1778296685435,42.57,80441.83,0.0,-0.98777,2e-05,1.46188]
[1778296690469,42.57,80446.3,0.0,-0.9877,2e-05,1.46947]
[1778296695504,42.57,80445.64,0.0,-0.98771,2e-05,1.46835]
[1778296701547,42.57,80446.27,0.0,-0.9877,2e-05,1.46942]
[1778296706583,42.57,80446.27,0.0,-0.9877,2e-05,1.46942]
[1778296711618,42.57,80447.19,0.0,-0.98771,2e-05,1.46838]
[1778296716652,42.57,80447.39,0.0,-0.9877,2e-05,1.46872]
[1778296721686,42.57,80446.31,0.0,-0.98772,2e-05,1.46689]
[1778296726723,42.57,80446.86,0.0,-0.98771,2e-05,1.46782]
[1778296730750,42.57,80453.48,0.0,-0.9876,2e-05,1.47912]
[1778296735785,42.57,80455.06,0.0,-0.98758,2e-05,1.48183]
[1778296740820,42.57,80455.22,0.0,-0.98757,2e-05,1.48211]
[1778296745855,42.57,80457.69,0.0,-0.98753,2e-05,1.48635]
[1778296750890,42.57,80460.26,0.0,-0.98749,2e-05,1.49077]
[1778296755927,42.57,80464.34,0.0,-0.98742,2e-05,1.49781]
[1778296760960,42.57,80465.65,0.0,-0.9874,2e-05,1.50008]
[1778296763981,42.57,80471.13,0.0,-0.98731,2e-05,1.5096]
[1778296769016,42.57,80473.08,0.0,-0.98728,2e-05,1.51299]
[1778296770023,42.57,80484.35,0.0,-0.98709,2e-05,1.53274]
[1778296771030,42.57,80490.54,0.0,-0.987,2e-05,1.54098]
[1778296776796,42.57,80489.79,0.0,-0.98702,2e-05,1.53966]
[1778296782107,42.57,80490.34,0.0,-0.98701,2e-05,1.54063]
[1778296787142,42.57,80489.96,0.0,-0.98701,2e-05,1.53996]
[1778296790163,42.57,80484.75,0.0,-0.9871,2e-05,1.53077]
[1778296796958,42.57,80484.48,0.0,-0.98711,2e-05,1.53029]
[1778296802247,42.57,80485.24,0.0,-0.98709,2e-05,1.53163]
[1778296807282,42.57,80488.71,0.0,-0.98703,2e-05,1.53775]
[1778296812317,42.57,80488.96,0.0,-0.98703,2e-05,1.53819]
[1778296819366,42.57,80488.63,0.0,-0.98704,2e-05,1.53761]
[1778296824401,42.57,80492.18,0.0,-0.98698,2e-05,1.54389]
[1778296830443,42.57,80493.13,0.0,-0.98696,2e-05,1.54557]
[1778296836485,42.57,80493.83,0.0,-0.98697,2e-05,1.54412]
[1778296841520,42.57,80494.93,0.0,-0.98695,2e-05,1.54607]
[1778296847562,42.57,80494.68,0.0,-0.98695,2e-05,1.54562]
[1778296852597,42.57,80496.86,0.0,-0.98692,2e-05,1.5495]
[1778296857633,42.57,80497.88,0.0,-0.9869,2e-05,1.55131]
[1778296862671,42.57,80499.03,0.0,-0.98688,2e-05,1.55336]
[1778296867707,42.57,80500.01,0.0,-0.98686,2e-05,1.5551]
[1778296872745,42.57,80500.86,0.0,-0.98685,2e-05,1.55662]
[1778296883822,42.57,80500.7,0.0,-0.98685,2e-05,1.55633]
[1778296888857,42.57,80503.21,0.0,-0.98681,2e-05,1.56082]
[1778296894899,42.57,80502.25,0.0,-0.98685,2e-05,1.55639]
[1778296901948,42.57,80500.98,0.0,-0.98687,2e-05,1.55412]
[1778296906984,42.57,80500.88,0.0,-0.98687,2e-05,1.55394]
[1778296912018,42.57,80502.77,0.0,-0.98684,2e-05,1.55731]
[1778296918060,42.57,80502.19,0.0,-0.98685,2e-05,1.55628]
[1778296923095,42.57,80500.04,0.0,-0.98688,2e-05,1.55245]
[1778296928130,42.57,80498.66,0.0,-0.98691,2e-05,1.54999]
[1778296933165,42.57,80500.76,0.0,-0.98687,2e-05,1.55373]
[1778296938201,42.57,80496.32,0.0,-0.98695,2e-05,1.54583]
[1778296943236,42.57,80491.34,0.0,-0.98703,2e-05,1.53702]
[1778296948271,42.57,80490.69,0.0,-0.98704,2e-05,1.53587]
[1778296953306,42.57,80494.01,0.0,-0.98701,2e-05,1.53904]
[1778296954313,42.57,80499.44,0.0,-0.98692,2e-05,1.54867]
[1778296960356,42.57,80498.44,0.0,-0.98693,2e-05,1.5469]
[1778296966400,42.57,80495.56,0.0,-0.98698,2e-05,1.54179]
[1778296974454,42.57,80494.46,0.0,-0.987,2e-05,1.53984]
[1778296982510,42.57,80495.09,0.0,-0.98699,2e-05,1.54095]
[1778296987545,42.57,80495.6,0.0,-0.98698,2e-05,1.54186]
[1778296992580,42.57,80495.62,0.0,-0.98698,2e-05,1.54189]
[1778296998623,42.57,80498.59,0.0,-0.98693,2e-05,1.54716]
[1778297003658,42.57,80498.38,0.0,-0.98694,2e-05,1.54679]
[1778297010707,42.57,80498.97,0.0,-0.98693,2e-05,1.54784]
[1778297015741,42.57,80499.33,0.0,-0.98694,2e-05,1.54577]
[1778297020775,42.57,80496.98,0.0,-0.98698,2e-05,1.5416]
[1778297026818,42.57,80495.99,0.0,-0.987,2e-05,1.53985]
[1778297031865,42.57,80499.12,0.0,-0.98694,2e-05,1.5454]
[1778297032864,42.57,80506.32,0.0,-0.98682,2e-05,1.55822]
[1778297033876,42.57,80533.73,0.0,-0.98634,2e-05,1.6078]
[1778297034879,42.57,80529.28,0.0,-0.98642,2e-05,1.59967]
[1778297035886,42.57,80514.17,0.0,-0.98668,2e-05,1.5723]
[1778297036894,42.57,80504.21,0.0,-0.98686,2e-05,1.55445]
[1778297037900,42.57,80500.66,0.0,-0.98692,2e-05,1.54813]
[1778297042935,42.57,80499.85,0.0,-0.98693,2e-05,1.5467]
[1778297047970,42.57,80507.17,0.0,-0.98681,2e-05,1.55974]
[1778297052000,42.57,80511.79,0.0,-0.98673,2e-05,1.56802]
[1778297054014,42.57,80506.69,0.0,-0.98681,2e-05,1.55888]
[1778297055020,42.57,80504.79,0.0,-0.98685,2e-05,1.55549]
[1778297057034,42.57,80501.36,0.0,-0.98691,2e-05,1.54938]
[1778297062080,42.57,80506.09,0.0,-0.98682,2e-05,1.55781]
[1778297066097,42.57,80500.41,0.0,-0.98692,2e-05,1.54769]
[1778297071132,42.57,80499.29,0.0,-0.98696,2e-05,1.543]
[1778297076168,42.57,80495.78,0.0,-0.98702,2e-05,1.53678]
[1778297081204,42.57,80490.63,0.0,-0.98711,2e-05,1.5277]
[1778297082209,42.57,80488.2,0.0,-0.98715,2e-05,1.52343]
[1778297087244,42.57,80482.72,0.0,-0.98725,2e-05,1.51384]
[1778297092282,42.57,80483.5,0.0,-0.98723,2e-05,1.5152]
[1778297097314,42.57,80483.29,0.0,-0.98724,2e-05,1.51483]
[1778297102352,42.57,80482.89,0.0,-0.98724,2e-05,1.51413]
[1778297107385,42.57,80477.57,0.0,-0.98733,2e-05,1.50486]
[1778297113429,42.57,80476.45,0.0,-0.98735,2e-05,1.50292]
[1778297117455,42.57,80468.07,0.0,-0.98749,2e-05,1.48842]
[1778297122490,42.57,80460.29,0.0,-0.98762,2e-05,1.47506]
[1778297127525,42.57,80461.83,0.0,-0.98759,2e-05,1.4777]
[1778297132560,42.57,80459.36,0.0,-0.98765,2e-05,1.47085]
[1778297137595,42.57,80459.0,0.0,-0.98766,2e-05,1.47024]
[1778297143637,42.57,80460.2,0.0,-0.98764,2e-05,1.47229]
[1778297148672,42.57,80460.81,0.0,-0.98763,2e-05,1.47333]
[1778297152703,42.57,80455.88,0.0,-0.98771,2e-05,1.46492]
[1778297157735,42.57,80453.09,0.0,-0.98776,2e-05,1.46018]
[1778297164785,42.57,80453.78,0.0,-0.98775,2e-05,1.46135]
[1778297169819,42.57,80452.55,0.0,-0.98777,2e-05,1.45926]
[1778297171834,42.57,80441.03,0.0,-0.98795,2e-05,1.43982]
[1778297176868,42.57,80440.26,0.0,-0.98796,2e-05,1.43853]
[1778297180896,42.57,80436.15,0.0,-0.98803,2e-05,1.43165]
[1778297184924,42.57,80432.56,0.0,-0.98809,2e-05,1.42566]
[1778297189959,42.57,80431.38,0.0,-0.98811,2e-05,1.42369]
[1778297192980,42.57,80425.5,0.0,-0.98822,2e-05,1.41139]
[1778297196005,42.57,80420.21,0.0,-0.9883,2e-05,1.40267]
[1778297197008,42.57,80409.85,0.0,-0.98846,2e-05,1.38572]
[1778297198015,42.57,80405.9,0.0,-0.98852,2e-05,1.3793]
[1778297203050,42.57,80401.89,0.0,-0.98858,2e-05,1.3728]
[1778297208085,42.57,80398.5,0.0,-0.98864,2e-05,1.36733]
[1778297210099,42.57,80405.82,0.0,-0.98852,2e-05,1.37917]
[1778297212114,42.57,80406.47,0.0,-0.98851,2e-05,1.38022]
[1778297217149,42.57,80405.47,0.0,-0.98853,2e-05,1.3786]
[1778297222185,42.57,80405.24,0.0,-0.98853,2e-05,1.37823]
[1778297227220,42.57,80404.61,0.0,-0.98854,2e-05,1.3772]
[1778297233260,42.57,80405.36,0.0,-0.98853,2e-05,1.37842]
[1778297239303,42.57,80404.06,0.0,-0.98855,2e-05,1.37631]
[1778297244337,42.57,80403.86,0.0,-0.98855,2e-05,1.37599]
[1778297249372,42.57,80403.45,0.0,-0.98856,2e-05,1.37533]
[1778297254407,42.57,80403.75,0.0,-0.98858,2e-05,1.37331]
[1778297259442,42.57,80407.25,0.0,-0.98852,2e-05,1.37898]
[1778297264477,42.57,80407.63,0.0,-0.98852,2e-05,1.3796]
[1778297267498,42.57,80412.35,0.0,-0.98844,2e-05,1.38727]
[1778297272534,42.57,80414.71,0.0,-0.98841,2e-05,1.39113]
[1778297278576,42.57,80416.11,0.0,-0.98839,2e-05,1.39341]
[1778297283611,42.57,80421.32,0.0,-0.9883,2e-05,1.40196]
[1778297288646,42.57,80423.05,0.0,-0.98828,2e-05,1.40481]
[1778297296702,42.57,80422.15,0.0,-0.98829,2e-05,1.40332]
[1778297302744,42.57,80422.8,0.0,-0.98828,2e-05,1.40439]
[1778297307778,42.57,80422.94,0.0,-0.98828,2e-05,1.40463]
[1778297315836,42.57,80425.7,0.0,-0.98826,2e-05,1.40663]
[1778297327916,42.57,80426.59,0.0,-0.98824,2e-05,1.4081]
[1778297333961,42.57,80426.94,0.0,-0.98824,2e-05,1.40868]
[1778297341010,42.57,80426.79,0.0,-0.98824,2e-05,1.40843]
[1778297348062,42.57,80426.89,0.0,-0.98824,2e-05,1.40859]
[1778297351085,42.57,80413.18,0.0,-0.98845,2e-05,1.38611]
[1778297352091,42.57,80407.31,0.0,-0.98854,2e-05,1.37657]
[1778297357127,42.57,80415.86,0.0,-0.98841,2e-05,1.39048]
[1778297362164,42.57,80417.28,0.0,-0.98839,2e-05,1.3928]
[1778297364176,42.57,80424.41,0.0,-0.98828,2e-05,1.40451]
[1778297369209,42.57,80425.29,0.0,-0.98826,2e-05,1.40596]
[1778297374244,42.57,80425.86,0.0,-0.98827,2e-05,1.40435]
[1778297379279,42.57,80425.35,0.0,-0.98828,2e-05,1.40351]
[1778297387338,42.57,80424.69,0.0,-0.98829,2e-05,1.40243]
[1778297393380,42.57,80425.0,0.0,-0.98829,2e-05,1.40294]
[1778297399423,42.57,80424.47,0.0,-0.9883,2e-05,1.40206]
[1778297404458,42.57,80420.64,0.0,-0.98836,2e-05,1.39578]
[1778297406471,42.57,80413.86,0.0,-0.98846,2e-05,1.3847]
[1778297407478,42.57,80412.84,0.0,-0.98848,2e-05,1.38304]
[1778297413520,42.57,80414.06,0.0,-0.98846,2e-05,1.38502]
[1778297417550,42.57,80409.15,0.0,-0.98853,2e-05,1.37705]
[1778297419565,42.57,80402.59,0.0,-0.98863,2e-05,1.36644]
[1778297420572,42.57,80400.51,0.0,-0.98867,2e-05,1.36309]
[1778297425606,42.57,80400.12,0.0,-0.98867,2e-05,1.36247]
[1778297431477,42.57,80401.14,0.0,-0.98868,2e-05,1.36162]
[1778297436683,42.57,80399.55,0.0,-0.9887,2e-05,1.35906]
[1778297443732,42.57,80402.12,0.0,-0.98866,2e-05,1.36319]
[1778297449774,42.57,80399.17,0.0,-0.98871,2e-05,1.35845]
[1778297457830,42.57,80397.01,0.0,-0.98874,2e-05,1.35499]
[1778297462866,42.57,80395.76,0.0,-0.98876,2e-05,1.35299]
[1778297468911,42.57,80396.18,0.0,-0.98875,2e-05,1.35366]
[1778297473942,42.57,80396.84,0.0,-0.98874,2e-05,1.35472]
[1778297479985,42.57,80395.11,0.0,-0.98877,2e-05,1.35195]
[1778297485020,42.57,80396.25,0.0,-0.98875,2e-05,1.35377]
[1778297490055,42.57,80396.59,0.0,-0.98875,2e-05,1.35432]
[1778297492069,42.57,80391.3,0.0,-0.98885,2e-05,1.34341]
[1778297497105,42.57,80389.64,0.0,-0.98887,1e-05,1.34077]
[1778297499118,42.57,80383.86,0.0,-0.98896,1e-05,1.33162]
[1778297504153,42.57,80379.74,0.0,-0.98902,1e-05,1.32512]
[1778297508181,42.57,80374.64,0.0,-0.98909,1e-05,1.31712]
[1778297513217,42.57,80369.72,0.0,-0.98917,1e-05,1.30944]
[1778297520266,42.57,80366.97,0.0,-0.98921,1e-05,1.30516]
[1778297525301,42.57,80365.93,0.0,-0.98922,1e-05,1.30354]
[1778297530336,42.57,80369.29,0.0,-0.98917,1e-05,1.30877]
[1778297536379,42.57,80367.42,0.0,-0.9892,1e-05,1.30586]
[1778297541413,42.57,80366.15,0.0,-0.98922,1e-05,1.30388]
[1778297546448,42.57,80370.01,0.0,-0.98916,1e-05,1.30989]
[1778297552490,42.57,80371.45,0.0,-0.98916,1e-05,1.30971]
[1778297557526,42.57,80373.42,0.0,-0.98913,1e-05,1.31278]
[1778297562560,42.57,80374.81,0.0,-0.98911,1e-05,1.31495]
[1778297567595,42.57,80375.62,0.0,-0.9891,1e-05,1.31622]
[1778297575651,42.57,80375.55,0.0,-0.9891,1e-05,1.31611]
[1778297580688,42.57,80376.48,0.0,-0.98909,1e-05,1.31756]
[1778297586728,42.57,80373.66,0.0,-0.98913,1e-05,1.31315]
[1778297592770,42.57,80377.12,0.0,-0.98908,1e-05,1.31857]
[1778297597805,42.57,80378.63,0.0,-0.98905,1e-05,1.32094]
[1778297604853,42.57,80382.02,0.0,-0.989,1e-05,1.32626]
[1778297612743,42.57,80382.91,0.0,-0.98901,1e-05,1.32522]
[1778297619961,42.57,80383.6,0.0,-0.989,1e-05,1.3263]
[1778297624994,42.57,80381.96,0.0,-0.98902,1e-05,1.32372]
[1778297630030,42.57,80384.44,0.0,-0.98899,1e-05,1.32763]
[1778297635064,42.57,80382.35,0.0,-0.98902,1e-05,1.32434]
[1778297641108,42.57,80378.04,0.0,-0.98908,1e-05,1.31757]
[1778297646141,42.57,80378.78,0.0,-0.98907,1e-05,1.31873]
[1778297651176,42.57,80378.35,0.0,-0.98908,1e-05,1.31806]
[1778297656211,42.57,80378.61,0.0,-0.98907,1e-05,1.31846]
[1778297661246,42.57,80379.41,0.0,-0.98906,1e-05,1.31972]
[1778297666281,42.57,80376.94,0.0,-0.9891,1e-05,1.31585]
[1778297669302,42.57,80373.61,0.0,-0.98915,1e-05,1.31065]
[1778297675346,42.57,80369.53,0.0,-0.98923,1e-05,1.30187]
[1778297683403,42.57,80366.46,0.0,-0.98927,1e-05,1.29712]
[1778297688436,42.57,80361.23,0.0,-0.98935,1e-05,1.28905]
[1778297693477,42.57,80359.59,0.0,-0.98937,1e-05,1.28652]
[1778297695487,42.57,80363.96,0.0,-0.98931,1e-05,1.29325]
[1778297700522,42.57,80359.69,0.0,-0.98937,1e-05,1.28668]
[1778297705557,42.57,80361.75,0.0,-0.98934,1e-05,1.28985]
[1778297712659,42.57,80360.83,0.0,-0.98935,1e-05,1.28843]
[1778297717694,42.57,80360.59,0.0,-0.98936,1e-05,1.28806]
[1778297723736,42.57,80360.39,0.0,-0.98936,1e-05,1.28775]
[1778297728772,42.57,80362.39,0.0,-0.98933,1e-05,1.29083]
[1778297733810,42.57,80360.97,0.0,-0.98937,1e-05,1.28624]
[1778297741864,42.57,80360.32,0.0,-0.98938,1e-05,1.28525]
[1778297746899,42.57,80361.58,0.0,-0.98936,1e-05,1.28718]
[1778297751934,42.57,80359.67,0.0,-0.98939,1e-05,1.28425]
[1778297756969,42.57,80360.26,0.0,-0.98938,1e-05,1.28515]
[1778297762004,42.57,80360.41,0.0,-0.98938,1e-05,1.28538]
[1778297767039,42.57,80360.46,0.0,-0.98938,1e-05,1.28546]
[1778297772074,42.57,80359.99,0.0,-0.98938,1e-05,1.28474]
[1778297778116,42.57,80361.98,0.0,-0.98936,1e-05,1.2878]
[1778297783946,42.57,80358.74,0.0,-0.9894,1e-05,1.28282]
[1778297789193,42.57,80358.8,0.0,-0.9894,1e-05,1.28291]
[1778297794228,42.57,80358.85,0.0,-0.98942,1e-05,1.28084]
[1778297800270,42.57,80357.36,0.0,-0.98943,1e-05,1.27908]
[1778297806311,42.58,80357.64,0.0,-0.98942,1e-05,1.28004]
[1778297814156,42.58,80358.02,0.0,-0.98942,1e-05,1.28105]
[1778297819403,42.58,80357.9,0.0,-0.98942,1e-05,1.28095]
[1778297824439,42.58,80358.1,0.0,-0.98941,1e-05,1.28169]
[1778297829473,42.59,80359.94,0.0,-0.98938,1e-05,1.28493]
[1778297836522,42.59,80359.65,0.0,-0.98938,1e-05,1.28503]
[1778297841557,42.59,80356.09,0.0,-0.98943,1e-05,1.27997]
[1778297846591,42.59,80354.25,0.0,-0.98945,1e-05,1.27762]
[1778297851630,42.6,80348.67,0.0,-0.98954,1e-05,1.26721]
[1778297857669,42.6,80348.69,0.0,-0.98953,1e-05,1.26789]
[1778297862704,42.6,80350.31,0.0,-0.98951,1e-05,1.27088]
[1778297867738,42.61,80353.47,0.0,-0.98946,1e-05,1.27616]
[1778297873781,42.61,80349.73,0.0,-0.98951,1e-05,1.27103]
[1778297878820,42.61,80349.64,0.0,-0.9895,1e-05,1.27141]
[1778297884645,42.62,80350.26,0.0,-0.98949,1e-05,1.27298]
[1778297894934,42.62,80350.58,0.0,-0.98947,1e-05,1.2745]
[1778297899965,42.63,80349.9,0.0,-0.98948,1e-05,1.27397]
[1778297908021,42.63,80350.59,0.0,-0.98946,1e-05,1.27582]
[1778297910035,42.63,80345.51,0.0,-0.98953,1e-05,1.26828]
[1778297911042,42.63,80343.69,0.0,-0.98957,1e-05,1.26326]
[1778297913056,42.64,80341.18,0.0,-0.98961,1e-05,1.25958]
[1778297918091,42.64,80332.77,0.0,-0.98972,1e-05,1.24719]
[1778297919098,42.64,80329.88,0.0,-0.98977,1e-05,1.24287]
[1778297924134,42.64,80325.72,0.0,-0.98982,1e-05,1.23667]
[1778297925139,42.64,80325.17,0.0,-0.98983,1e-05,1.23585]
[1778297929174,42.64,80330.55,0.0,-0.98976,1e-05,1.24387]
[1778297935008,42.64,80334.52,0.0,-0.9897,1e-05,1.24982]
[1778297940247,42.64,80334.19,0.0,-0.9897,1e-05,1.24996]
[1778297945282,42.65,80332.82,0.0,-0.98971,1e-05,1.24871]
[1778297949310,42.65,80327.12,0.0,-0.98978,1e-05,1.24088]
[1778297955148,42.66,80327.31,0.0,-0.98977,1e-05,1.24204]
[1778297959380,42.66,80333.71,0.0,-0.98968,1e-05,1.25245]
[1778297964416,42.66,80337.22,0.0,-0.98962,1e-05,1.25803]
[1778297969450,42.67,80337.69,0.0,-0.98961,1e-05,1.25944]
[1778297975288,42.67,80336.62,0.0,-0.98964,1e-05,1.25632]
[1778297980527,42.68,80335.71,0.0,-0.98964,1e-05,1.2557]
[1778297986569,42.68,80336.11,0.0,-0.98963,1e-05,1.2572]
[1778297991604,42.69,80330.95,0.0,-0.98969,1e-05,1.25021]
[1778297996639,42.69,80327.13,0.0,-0.98974,1e-05,1.24534]
[1778298002682,42.7,80325.52,0.0,-0.98975,1e-05,1.24398]
[1778298007717,42.71,80330.3,0.0,-0.98968,1e-05,1.25196]
[1778298011745,42.71,80337.85,0.0,-0.98956,1e-05,1.26392]
[1778298016780,42.71,80339.82,0.0,-0.98953,1e-05,1.26758]
[1778298021815,42.72,80336.76,0.0,-0.98957,1e-05,1.26364]
[1778298026850,42.72,80337.46,0.0,-0.98955,1e-05,1.26541]
[1778298031885,42.73,80337.11,0.0,-0.98957,1e-05,1.26321]
[1778298036921,42.73,80336.71,0.0,-0.98957,1e-05,1.26333]
[1778298041955,42.74,80336.47,0.0,-0.98956,1e-05,1.2637]
[1778298046991,42.74,80336.31,0.0,-0.98956,1e-05,1.2642]
[1778298049019,42.74,80328.57,0.0,-0.98966,1e-05,1.25283]
[1778298050023,42.74,80321.37,0.0,-0.98976,1e-05,1.24223]
[1778298051032,42.74,80321.64,0.0,-0.98976,1e-05,1.24282]
[1778298056065,42.75,80322.55,0.0,-0.98974,1e-05,1.24512]
[1778298062108,42.76,80323.65,0.0,-0.98971,1e-05,1.24786]
[1778298072177,42.77,80325.98,0.0,-0.98966,1e-05,1.25311]
[1778298077212,42.77,80323.54,0.0,-0.98969,1e-05,1.25034]
[1778298082247,42.78,80322.51,0.0,-0.98969,1e-05,1.24969]
[1778298087283,42.79,80322.55,0.0,-0.98968,1e-05,1.25067]
[1778298091312,42.79,80316.46,0.0,-0.98978,1e-05,1.23997]
[1778298094333,42.79,80313.5,0.0,-0.98982,1e-05,1.2362]
[1778298099368,42.8,80315.35,0.0,-0.98978,1e-05,1.24019]
[1778298104403,42.81,80314.83,0.0,-0.98978,1e-05,1.24046]
[1778298109438,42.82,80314.27,0.0,-0.98977,1e-05,1.24067]
[1778298114474,42.82,80315.31,0.0,-0.98975,1e-05,1.24324]
[1778298119508,42.83,80314.56,0.0,-0.98975,1e-05,1.24314]
[1778298124544,42.83,80312.36,0.0,-0.98977,1e-05,1.24089]
[1778298130585,42.84,80312.68,0.0,-0.98975,1e-05,1.2426]
[1778298135620,42.85,80313.06,0.0,-0.98974,1e-05,1.24417]
[1778298140654,42.86,80310.76,0.0,-0.98976,1e-05,1.24173]
[1778298145690,42.86,80305.65,0.0,-0.98982,1e-05,1.23513]
[1778298150725,42.87,80307.27,0.0,-0.98979,1e-05,1.23851]
[1778298155760,42.87,80311.2,0.0,-0.98976,1e-05,1.242]
[1778298161801,42.87,80314.11,0.0,-0.98971,1e-05,1.2471]
[1778298166837,42.88,80310.6,0.0,-0.98975,1e-05,1.24286]
[1778298171879,42.89,80311.75,0.0,-0.98972,1e-05,1.24556]
[1778298176907,42.89,80312.81,0.0,-0.9897,1e-05,1.2481]
[1778298181942,42.9,80315.74,0.0,-0.98965,1e-05,1.2534]
[1778298186978,42.9,80314.52,0.0,-0.98966,1e-05,1.25248]
[1778298194028,42.91,80312.52,0.0,-0.98967,1e-05,1.2508]
[1778298200070,42.92,80312.94,0.0,-0.98966,1e-05,1.25256]
[1778298205107,42.92,80312.38,0.0,-0.98966,1e-05,1.25248]
[1778298210141,42.93,80312.68,0.0,-0.98964,1e-05,1.25391]
[1778298214170,42.93,80319.09,0.0,-0.98957,1e-05,1.26191]
[1778298219206,42.94,80320.97,0.0,-0.98953,1e-05,1.26563]
[1778298227063,42.95,80321.65,0.0,-0.98951,1e-05,1.26796]
[1778298236326,42.96,80320.77,0.0,-0.98951,1e-05,1.26805]
[1778298245389,42.97,80319.26,0.0,-0.98952,1e-05,1.26717]
[1778298250424,42.97,80319.3,0.0,-0.98951,1e-05,1.268]
[1778298255462,42.98,80321.52,0.0,-0.98947,1e-05,1.2721]
[1778298258481,42.98,80330.22,0.0,-0.98934,1e-05,1.28573]
[1778298259486,42.98,80333.05,0.0,-0.9893,1e-05,1.29017]
[1778298264522,42.98,80332.53,0.0,-0.9893,1e-05,1.28959]
[1778298269557,42.98,80331.82,0.0,-0.98932,1e-05,1.2885]
[1778298277425,42.98,80331.5,0.0,-0.98934,1e-05,1.2856]
[1778298280635,42.98,80336.17,0.0,-0.98927,1e-05,1.29274]
[1778298287495,42.98,80336.7,0.0,-0.98926,1e-05,1.29355]
[1778298292718,42.98,80335.56,0.0,-0.98928,1e-05,1.29181]
[1778298298759,42.98,80336.83,0.0,-0.98926,1e-05,1.29375]
[1778298306816,42.98,80333.49,0.0,-0.98931,1e-05,1.28864]
[1778298311851,42.98,80329.17,0.0,-0.98937,1e-05,1.28205]
[1778298316886,42.98,80329.04,0.0,-0.98937,1e-05,1.28185]
[1778298321921,42.98,80328.13,0.0,-0.98939,1e-05,1.28047]
[1778298327777,42.98,80328.77,0.0,-0.98938,1e-05,1.28144]
[1778298337847,42.98,80329.39,0.0,-0.98939,1e-05,1.27998]
[1778298344075,42.98,80331.09,0.0,-0.98936,1e-05,1.28257]
[1778298349111,42.98,80332.15,0.0,-0.98935,1e-05,1.28418]
[1778298354145,42.98,80331.15,0.0,-0.98936,1e-05,1.28266]
[1778298359180,42.98,80331.89,0.0,-0.98935,1e-05,1.28378]
[1778298368057,42.98,80332.39,0.0,-0.98935,1e-05,1.28455]
[1778298373278,42.98,80330.03,0.0,-0.98938,1e-05,1.28095]
[1778298378314,42.98,80333.27,0.0,-0.98933,1e-05,1.28589]
[1778298383351,42.98,80333.9,0.0,-0.98932,1e-05,1.28685]
[1778298390402,42.98,80332.69,0.0,-0.98934,1e-05,1.285]
[1778298395439,42.98,80339.22,0.0,-0.98927,1e-05,1.29257]
[1778298396446,42.98,80340.31,0.0,-0.98925,1e-05,1.29424]
[1778298400475,42.98,80343.21,0.0,-0.98921,1e-05,1.29878]
[1778298405509,42.98,80343.37,0.0,-0.9892,1e-05,1.29936]
[1778298417596,42.98,80343.9,0.0,-0.98919,1e-05,1.30036]
[1778298423635,42.98,80346.16,0.0,-0.98916,1e-05,1.30405]
[1778298427663,42.99,80340.8,0.0,-0.98923,1e-05,1.29601]
[1778298432702,42.99,80340.28,0.0,-0.98924,1e-05,1.29563]
[1778298438552,42.99,80340.79,0.0,-0.98923,1e-05,1.29678]
[1778298442773,42.99,80347.54,0.0,-0.98913,1e-05,1.30754]
[1778298447814,42.99,80350.88,0.0,-0.98907,1e-05,1.31298]
[1778298452843,43.0,80349.83,0.0,-0.98911,1e-05,1.30914]
[1778298458694,43.0,80348.99,0.0,-0.98912,1e-05,1.30809]
[1778298463920,43.0,80349.36,0.0,-0.98911,1e-05,1.30895]
[1778298469963,43.0,80350.03,0.0,-0.9891,1e-05,1.31026]
[1778298478018,43.0,80349.92,0.0,-0.98909,1e-05,1.31041]
[1778298482046,43.0,80354.97,0.0,-0.98902,1e-05,1.31841]
[1778298487082,43.01,80355.76,0.0,-0.989,1e-05,1.31984]
[1778298492119,43.01,80357.62,0.0,-0.98898,1e-05,1.32291]
[1778298493125,43.01,80350.38,0.0,-0.98908,1e-05,1.3117]
[1778298499167,43.01,80346.31,0.0,-0.98914,1e-05,1.30578]
[1778298504202,43.01,80346.63,0.0,-0.98913,1e-05,1.30661]
[1778298510243,43.01,80347.6,0.0,-0.98911,1e-05,1.30851]
[1778298516286,43.02,80348.01,0.0,-0.98912,1e-05,1.3071]
[1778298521320,43.02,80346.27,0.0,-0.98914,1e-05,1.30481]
[1778298526360,43.02,80345.83,0.0,-0.98915,1e-05,1.30452]
[1778298530384,43.02,80349.5,0.0,-0.98909,1e-05,1.31048]
[1778298535420,43.02,80349.13,0.0,-0.98909,1e-05,1.31023]
[1778298541462,43.03,80349.58,0.0,-0.98908,1e-05,1.31122]
[1778298548513,43.03,80349.02,0.0,-0.98909,1e-05,1.31051]
[1778298553551,43.03,80346.58,0.0,-0.98912,1e-05,1.30691]
[1778298559594,43.03,80347.12,0.0,-0.98911,1e-05,1.30812]
[1778298564628,43.03,80347.32,0.0,-0.98911,1e-05,1.30849]
[1778298569665,43.03,80347.16,0.0,-0.98911,1e-05,1.30839]
[1778298574699,43.03,80346.78,0.0,-0.98913,1e-05,1.30571]
[1778298579734,43.03,80348.52,0.0,-0.98911,1e-05,1.3084]
[1778298584768,43.03,80348.01,0.0,-0.98911,1e-05,1.30761]
[1778298589803,43.04,80347.89,0.0,-0.98911,1e-05,1.30776]
[1778298595846,43.04,80345.37,0.0,-0.98914,1e-05,1.30431]
[1778298600886,43.04,80344.75,0.0,-0.98915,1e-05,1.30383]
[1778298609752,43.05,80344.83,0.0,-0.98914,1e-05,1.30443]
[1778298616994,43.05,80346.85,0.0,-0.98911,1e-05,1.30755]
[1778298630082,43.05,80343.23,0.0,-0.98917,1e-05,1.30196]
[1778298639150,43.05,80343.76,0.0,-0.98918,1e-05,1.30034]
[1778298644185,43.05,80342.22,0.0,-0.9892,1e-05,1.29815]
[1778298650226,43.05,80340.58,0.0,-0.98922,1e-05,1.29619]
[1778298655261,43.05,80340.57,0.0,-0.98921,1e-05,1.29663]
[1778298662310,43.06,80341.25,0.0,-0.9892,1e-05,1.29833]
[1778298668351,43.06,80340.48,0.0,-0.9892,1e-05,1.29771]
[1778298678423,43.07,80341.92,0.0,-0.98917,1e-05,1.30086]
[1778298683457,43.07,80335.42,0.0,-0.98926,1e-05,1.29136]
[1778298688492,43.07,80342.15,0.0,-0.98916,1e-05,1.30219]
[1778298694535,43.08,80344.44,0.0,-0.98914,1e-05,1.30378]
[1778298700394,43.08,80345.0,0.0,-0.98913,1e-05,1.30515]
[1778298706619,43.08,80345.36,0.0,-0.98912,1e-05,1.30621]
[1778298711654,43.08,80346.56,0.0,-0.9891,1e-05,1.30846]
[1778298716688,43.09,80346.38,0.0,-0.9891,1e-05,1.30857]
[1778298721728,43.09,80346.01,0.0,-0.9891,1e-05,1.30838]
[1778298726760,43.09,80348.41,0.0,-0.98906,1e-05,1.31248]
[1778298728774,43.09,80351.12,0.0,-0.98902,1e-05,1.31681]
[1778298733809,43.09,80350.56,0.0,-0.98902,1e-05,1.31621]
[1778298740676,43.1,80349.09,0.0,-0.98904,1e-05,1.31433]
[1778298746900,43.1,80348.05,0.0,-0.98905,1e-05,1.31306]
[1778298759992,43.1,80347.95,0.0,-0.98907,1e-05,1.31063]
[1778298765026,43.1,80348.01,0.0,-0.98907,1e-05,1.31072]
[1778298770896,43.1,80346.91,0.0,-0.98909,1e-05,1.30915]
[1778298776103,43.1,80346.66,0.0,-0.98909,1e-05,1.30883]
[1778298783151,43.1,80346.76,0.0,-0.98909,1e-05,1.30899]
[1778298788187,43.1,80347.06,0.0,-0.98908,1e-05,1.30945]
[1778298797253,43.1,80347.52,0.0,-0.98908,1e-05,1.31016]
[1778298802285,43.1,80347.65,0.0,-0.98908,1e-05,1.31037]
[1778298807321,43.1,80353.05,0.0,-0.989,1e-05,1.31875]
[1778298811347,43.1,80347.37,0.0,-0.9891,1e-05,1.30748]
[1778298821247,43.1,80348.06,0.0,-0.98908,1e-05,1.30923]
[1778298826454,43.1,80349.54,0.0,-0.98906,1e-05,1.31159]
[1778298831490,43.1,80353.4,0.0,-0.989,1e-05,1.31758]
[1778298832496,43.1,80358.39,0.0,-0.98893,1e-05,1.32536]
[1778298834510,43.1,80362.61,0.0,-0.98887,1e-05,1.33197]
[1778298839545,43.1,80359.69,0.0,-0.98891,1e-05,1.32739]
[1778298845587,43.1,80357.01,0.0,-0.98895,1e-05,1.32321]
[1778298851473,43.1,80356.12,0.0,-0.98896,1e-05,1.32182]
[1778298856666,43.1,80355.92,0.0,-0.98897,1e-05,1.32151]
[1778298861543,43.1,80361.19,0.0,-0.98889,1e-05,1.32974]
[1778298867742,43.1,80362.37,0.0,-0.98887,1e-05,1.33159]
[1778298872779,43.1,80367.33,0.0,-0.98882,1e-05,1.3369]
[1778298880839,43.1,80369.72,0.0,-0.98878,2e-05,1.34066]
[1778298885871,43.1,80370.38,0.0,-0.98877,2e-05,1.3417]
[1778298891757,43.1,80373.86,0.0,-0.98872,2e-05,1.3472]
[1778298896948,43.1,80373.86,0.0,-0.98872,2e-05,1.3472]
[1778298901983,43.1,80378.07,0.0,-0.98865,2e-05,1.35388]
[1778298907024,43.1,80379.73,0.0,-0.98863,2e-05,1.35652]
[1778298912054,43.1,80381.92,0.0,-0.9886,2e-05,1.36001]
[1778298921118,43.1,80383.77,0.0,-0.98857,2e-05,1.36297]
[1778298924139,43.1,80388.85,0.0,-0.98849,2e-05,1.3711]
[1778298929174,43.1,80387.74,0.0,-0.98851,2e-05,1.36932]
[1778298934212,43.1,80387.15,0.0,-0.98854,2e-05,1.36585]
[1778298942109,43.1,80385.85,0.0,-0.98856,2e-05,1.36377]
[1778298952180,43.1,80384.77,0.0,-0.98857,2e-05,1.36204]
[1778298957371,43.1,80385.33,0.0,-0.98856,2e-05,1.36294]
[1778298962406,43.1,80385.68,0.0,-0.98856,2e-05,1.3635]
[1778298969458,43.1,80386.77,0.0,-0.98854,2e-05,1.36524]
[1778298974490,43.1,80385.84,0.0,-0.98856,2e-05,1.36375]
[1778298982546,43.1,80387.0,0.0,-0.98854,2e-05,1.36561]
[1778298988588,43.1,80386.85,0.0,-0.98854,2e-05,1.36537]
[1778298993622,43.1,80387.19,0.0,-0.98856,2e-05,1.36339]
[1778299001679,43.1,80387.66,0.0,-0.98855,2e-05,1.36414]
[1778299008728,43.1,80386.46,0.0,-0.98857,2e-05,1.36222]
[1778299018798,43.1,80386.81,0.0,-0.98856,2e-05,1.36278]
[1778299023833,43.1,80386.96,0.0,-0.98856,2e-05,1.36302]
[1778299028868,43.1,80387.29,0.0,-0.98856,2e-05,1.36355]
[1778299036924,43.1,80387.03,0.0,-0.98856,2e-05,1.36313]
[1778299042967,43.1,80386.21,0.0,-0.98857,2e-05,1.36182]
[1778299048002,43.1,80380.99,0.0,-0.98865,2e-05,1.3535]
[1778299052031,43.1,80375.76,0.0,-0.98875,2e-05,1.34271]
[1778299058074,43.1,80376.44,0.0,-0.98874,2e-05,1.34378]
[1778299063108,43.1,80376.94,0.0,-0.98873,2e-05,1.34457]
[1778299068143,43.1,80377.68,0.0,-0.98872,2e-05,1.34574]
[1778299073178,43.1,80378.23,0.0,-0.98871,2e-05,1.34661]
[1778299079220,43.1,80379.29,0.0,-0.9887,2e-05,1.34829]
[1778299084255,43.1,80379.85,0.0,-0.98869,2e-05,1.34918]
[1778299089290,43.1,80380.28,0.0,-0.98868,2e-05,1.34986]
[1778299096342,43.1,80380.76,0.0,-0.98868,2e-05,1.35062]
[1778299101377,43.1,80383.22,0.0,-0.98864,2e-05,1.35453]
[1778299106411,43.1,80383.33,0.0,-0.98864,2e-05,1.35471]
[1778299111448,43.1,80384.32,0.0,-0.98864,2e-05,1.35377]
[1778299116481,43.1,80384.99,0.0,-0.98863,2e-05,1.35484]
[1778299121516,43.1,80384.59,0.0,-0.98864,2e-05,1.3542]
[1778299126552,43.1,80384.38,0.0,-0.98864,2e-05,1.35386]
[1778299131587,43.1,80384.13,0.0,-0.98864,2e-05,1.35347]
[1778299136622,43.1,80381.07,0.0,-0.98869,2e-05,1.34861]
[1778299141658,43.1,80380.23,0.0,-0.9887,2e-05,1.34728]
[1778299144679,43.1,80386.94,0.0,-0.9886,2e-05,1.35794]
[1778299149714,43.1,80391.22,0.0,-0.98854,2e-05,1.36478]
[1778299155756,43.1,80391.69,0.0,-0.98853,2e-05,1.36553]
[1778299160791,43.1,80390.75,0.0,-0.98854,2e-05,1.36403]
[1778299165826,43.1,80391.14,0.0,-0.98854,2e-05,1.36465]
[1778299171867,43.1,80392.08,0.0,-0.98854,2e-05,1.36363]
[1778299176903,43.1,80391.97,0.0,-0.98855,2e-05,1.36345]
[1778299181938,43.1,80394.74,0.0,-0.9885,2e-05,1.36789]
[1778299186973,43.1,80390.44,0.0,-0.98857,2e-05,1.36101]
[1778299187980,43.1,80384.82,0.0,-0.98865,2e-05,1.35205]
[1778299194024,43.1,80383.57,0.0,-0.98867,2e-05,1.35006]
[1778299199058,43.1,80385.58,0.0,-0.98864,2e-05,1.35326]
[1778299202080,43.1,80391.04,0.0,-0.98856,2e-05,1.36197]
[1778299207116,43.1,80389.45,0.0,-0.98858,2e-05,1.35943]
[1778299212149,43.1,80389.91,0.0,-0.98858,2e-05,1.36016]
[1778299220205,43.1,80392.4,0.0,-0.98854,2e-05,1.36414]
[1778299222223,43.1,80398.75,0.0,-0.98844,2e-05,1.37434]
[1778299229274,43.1,80398.81,0.0,-0.98844,2e-05,1.37443]
[1778299234304,43.1,80399.32,0.0,-0.98845,2e-05,1.37271]
[1778299240346,43.1,80401.67,0.0,-0.98842,2e-05,1.3765]
[1778299245380,43.1,80398.87,0.0,-0.98846,2e-05,1.37199]
[1778299250415,43.1,80399.21,0.0,-0.98845,2e-05,1.37254]
[1778299255450,43.1,80403.49,0.0,-0.98839,2e-05,1.37944]
[1778299260485,43.1,80403.22,0.0,-0.98839,2e-05,1.379]
[1778299265520,43.1,80408.11,0.0,-0.98832,2e-05,1.38692]
[1778299270560,43.1,80405.19,0.0,-0.98836,2e-05,1.38219]
[1778299276597,43.1,80404.63,0.0,-0.98837,2e-05,1.38128]
[1778299284500,43.1,80405.84,0.0,-0.98835,2e-05,1.38324]
[1778299289689,43.1,80405.19,0.0,-0.98836,2e-05,1.38219]
[1778299295733,43.1,80405.28,0.0,-0.98838,2e-05,1.37978]
[1778299301775,43.1,80406.45,0.0,-0.98836,2e-05,1.38167]
[1778299306809,43.1,80406.59,0.0,-0.98836,2e-05,1.3819]
[1778299311844,43.1,80407.13,0.0,-0.98835,2e-05,1.38277]
[1778299316880,43.1,80409.31,0.0,-0.98832,2e-05,1.3863]
[1778299321915,43.1,80410.79,0.0,-0.9883,2e-05,1.38871]
[1778299326951,43.1,80412.37,0.0,-0.98827,2e-05,1.39128]
[1778299331986,43.1,80412.95,0.0,-0.98826,2e-05,1.39222]
[1778299341049,43.1,80413.15,0.0,-0.98826,2e-05,1.39254]
[1778299346084,43.1,80415.45,0.0,-0.98822,2e-05,1.39629]
[1778299354990,43.1,80415.7,0.0,-0.98824,2e-05,1.39413]
[1778299362196,43.1,80415.38,0.0,-0.98824,2e-05,1.39361]
[1778299367231,43.1,80417.91,0.0,-0.9882,2e-05,1.39774]
[1778299372266,43.1,80415.52,0.0,-0.98824,2e-05,1.39384]
[1778299377304,43.1,80415.16,0.0,-0.98825,2e-05,1.39325]
[1778299382340,43.1,80417.54,0.0,-0.98821,2e-05,1.39713]
[1778299386366,43.1,80421.15,0.0,-0.98815,2e-05,1.40304]
[1778299388381,43.1,80424.78,0.0,-0.9881,2e-05,1.40899]
[1778299393416,43.1,80425.53,0.0,-0.98808,2e-05,1.41023]
[1778299398451,43.1,80427.58,0.0,-0.98805,2e-05,1.4136]
[1778299405346,43.1,80430.83,0.0,-0.988,2e-05,1.41897]
[1778299411542,43.1,80432.17,0.0,-0.988,2e-05,1.41858]
[1778299418591,43.1,80434.21,0.0,-0.98797,2e-05,1.42195]
[1778299423626,43.1,80436.96,0.0,-0.98792,2e-05,1.42652]
[1778299428661,43.1,80437.51,0.0,-0.98791,2e-05,1.42743]
[1778299433697,43.1,80437.69,0.0,-0.98791,2e-05,1.42773]
[1778299439740,43.1,80437.81,0.0,-0.98791,2e-05,1.42793]
[1778299444773,43.1,80439.74,0.0,-0.98788,2e-05,1.43114]
[1778299449808,43.1,80440.66,0.0,-0.98786,2e-05,1.43267]
[1778299453838,43.1,80446.55,0.0,-0.98777,2e-05,1.44251]
[1778299458873,43.1,80450.05,0.0,-0.98771,2e-05,1.44838]
[1778299463908,43.1,80451.29,0.0,-0.98769,2e-05,1.45047]
[1778299468943,43.1,80450.85,0.0,-0.9877,2e-05,1.44973]
[1778299473978,43.1,80453.15,0.0,-0.98768,2e-05,1.45096]
[1778299479015,43.1,80453.42,0.0,-0.98768,2e-05,1.45141]
[1778299485055,43.1,80458.15,0.0,-0.9876,2e-05,1.45939]
[1778299490090,43.1,80458.25,0.0,-0.9876,2e-05,1.45956]
[1778299495129,43.1,80458.63,0.0,-0.98759,2e-05,1.4602]
[1778299501167,43.1,80458.12,0.0,-0.9876,2e-05,1.45934]
[1778299506202,43.1,80458.49,0.0,-0.9876,2e-05,1.45997]
[1778299511238,43.1,80459.02,0.0,-0.98759,2e-05,1.46086]
[1778299516272,43.1,80458.25,0.0,-0.9876,2e-05,1.45956]
[1778299521307,43.1,80457.48,0.0,-0.98761,2e-05,1.45826]
[1778299526342,43.1,80457.65,0.0,-0.98761,2e-05,1.45855]
[1778299531377,43.1,80460.99,0.0,-0.98758,2e-05,1.46154]
[1778299536412,43.1,80464.2,0.0,-0.98752,2e-05,1.46699]
[1778299541449,43.1,80467.2,0.0,-0.98747,2e-05,1.47209]
[1778299542456,43.1,80472.76,0.0,-0.98738,2e-05,1.48159]
[1778299543462,43.1,80480.69,0.0,-0.98725,2e-05,1.49521]
[1778299548498,43.1,80483.33,0.0,-0.9872,2e-05,1.49977]
[1778299553534,43.1,80485.31,0.0,-0.98717,2e-05,1.5032]
[1778299558569,43.1,80486.33,0.0,-0.98715,2e-05,1.50496]
[1778299563610,43.1,80491.26,0.0,-0.98707,2e-05,1.51353]
[1778299564614,43.1,80498.49,0.0,-0.98695,2e-05,1.52616]
[1778299565621,43.1,80514.09,0.0,-0.98668,2e-05,1.55369]
[1778299566629,43.1,80519.95,0.0,-0.98657,2e-05,1.56414]
[1778299567637,43.1,80524.54,0.0,-0.98649,2e-05,1.57236]
[1778299570675,43.1,80541.33,0.0,-0.98619,2e-05,1.60272]
[1778299571705,43.1,80588.35,0.0,-0.98533,2e-05,1.6902]
[1778299572804,43.1,80614.39,0.0,-0.98482,2e-05,1.74023]
[1778299575769,43.1,80608.67,0.0,-0.98494,2e-05,1.72914]
[1778299576773,43.1,80603.76,0.0,-0.98503,2e-05,1.71966]
[1778299578786,43.1,80599.79,0.0,-0.98511,2e-05,1.71203]
[1778299582816,43.1,80611.91,0.0,-0.98487,2e-05,1.73541]
[1778299583834,43.1,80649.63,0.0,-0.98412,2e-05,1.80976]
[1778299584838,43.1,80659.2,0.0,-0.98393,2e-05,1.82901]
[1778299585845,43.1,80640.91,0.0,-0.9843,2e-05,1.79236]
[1778299586853,43.1,80637.49,0.0,-0.98437,2e-05,1.78557]
[1778299588867,43.1,80643.27,0.0,-0.98425,2e-05,1.79706]
[1778299590880,43.1,80633.77,0.0,-0.98444,2e-05,1.7782]
[1778299591888,43.1,80637.03,0.0,-0.9844,2e-05,1.78162]
[1778299594908,43.1,80629.59,0.0,-0.98455,2e-05,1.76694]
[1778299595915,43.1,80624.01,0.0,-0.98466,2e-05,1.75599]
[1778299596922,43.1,80621.34,0.0,-0.98471,2e-05,1.75077]
[1778299598936,43.1,80630.74,0.0,-0.98453,2e-05,1.7692]
[1778299599943,43.1,80636.67,0.0,-0.98441,2e-05,1.78091]
[1778299600951,43.1,80634.92,0.0,-0.98444,2e-05,1.77745]
[1778299603978,43.1,80653.53,0.0,-0.98407,2e-05,1.81452]
[1778299604985,43.1,80659.41,0.0,-0.98395,2e-05,1.82636]
[1778299605993,43.1,80653.73,0.0,-0.98407,2e-05,1.81492]
[1778299607005,43.1,80644.96,0.0,-0.98424,2e-05,1.79737]
[1778299608012,43.1,80637.79,0.0,-0.98439,2e-05,1.78313]
[1778299609014,43.1,80625.93,0.0,-0.98462,2e-05,1.75975]
[1778299610026,43.1,80623.96,0.0,-0.98466,2e-05,1.7559]
[1778299615054,43.1,80624.24,0.0,-0.98466,2e-05,1.75644]
[1778299617071,43.1,80627.29,0.0,-0.9846,2e-05,1.76242]
[1778299620091,43.1,80634.79,0.0,-0.98445,2e-05,1.77719]
[1778299622104,43.1,80628.42,0.0,-0.98457,2e-05,1.76464]
[1778299624122,43.1,80622.23,0.0,-0.9847,2e-05,1.75251]
[1778299625132,43.1,80603.77,0.0,-0.98506,2e-05,1.71672]
[1778299626974,43.1,80600.66,0.0,-0.98511,2e-05,1.71075]
[1778299632179,43.1,80597.76,0.0,-0.98517,2e-05,1.7052]
[1778299635199,43.1,80592.21,0.0,-0.98528,2e-05,1.6946]
[1778299639230,43.1,80588.28,0.0,-0.98535,2e-05,1.68714]
[1778299641242,43.1,80577.36,0.0,-0.98556,2e-05,1.66652]
[1778299642249,43.1,80567.27,0.0,-0.98574,2e-05,1.64764]
[1778299643256,43.1,80565.62,0.0,-0.98577,2e-05,1.64457]
[1778299645270,43.1,80571.48,0.0,-0.98567,2e-05,1.6555]
[1778299647117,43.1,80576.42,0.0,-0.98557,2e-05,1.66475]
[1778299652323,43.1,80580.48,0.0,-0.98552,2e-05,1.66948]
[1778299653330,43.1,80588.07,0.0,-0.98538,2e-05,1.68381]
[1778299654336,43.1,80597.54,0.0,-0.9852,2e-05,1.70183]
[1778299655343,43.1,80598.14,0.0,-0.98519,2e-05,1.70298]
[1778299660378,43.1,80600.18,0.0,-0.98515,2e-05,1.70688]
[1778299665414,43.1,80597.59,0.0,-0.9852,2e-05,1.70193]
[1778299670448,43.1,80599.58,0.0,-0.98516,2e-05,1.70573]
[1778299671455,43.1,80591.75,0.0,-0.98531,2e-05,1.6908]
[1778299672462,43.1,80588.59,0.0,-0.98537,2e-05,1.6848]
[1778299675483,43.1,80582.18,0.0,-0.98549,2e-05,1.67268]
[1778299680518,43.1,80582.36,0.0,-0.98549,2e-05,1.67302]
[1778299685553,43.1,80585.74,0.0,-0.98542,2e-05,1.6794]
[1778299689581,43.1,80591.96,0.0,-0.98531,2e-05,1.6912]
[1778299690588,43.1,80592.32,0.0,-0.9853,2e-05,1.69188]
[1778299694616,43.1,80600.33,0.0,-0.98515,2e-05,1.70717]
[1778299695623,43.1,80601.88,0.0,-0.98512,2e-05,1.71014]
[1778299697637,43.1,80607.4,0.0,-0.98501,2e-05,1.72075]
[1778299699653,43.1,80610.23,0.0,-0.98496,2e-05,1.72621]
[1778299702675,43.1,80607.29,0.0,-0.98501,2e-05,1.72054]
[1778299703681,43.1,80601.6,0.0,-0.98512,2e-05,1.7096]
[1778299704688,43.1,80599.91,0.0,-0.98515,2e-05,1.70636]
[1778299709723,43.1,80601.83,0.0,-0.98512,2e-05,1.71004]
[1778299714761,43.1,80610.81,0.0,-0.98497,2e-05,1.72436]
[1778299715770,43.1,80610.57,0.0,-0.98497,2e-05,1.72389]
[1778299717782,43.1,80619.58,0.0,-0.9848,2e-05,1.74135]
[1778299718789,43.1,80624.49,0.0,-0.9847,2e-05,1.75093]
[1778299719796,43.1,80625.34,0.0,-0.98469,2e-05,1.75259]
[1778299724831,43.1,80622.43,0.0,-0.98474,2e-05,1.74691]
[1778299729866,43.1,80622.4,0.0,-0.98474,2e-05,1.74685]
[1778299735908,43.1,80621.66,0.0,-0.98476,2e-05,1.7454]
[1778299739938,43.1,80615.61,0.0,-0.98488,2e-05,1.73364]
[1778299740945,43.1,80610.03,0.0,-0.98498,2e-05,1.72285]
[1778299741955,43.1,80609.68,0.0,-0.98499,2e-05,1.72218]
[1778299746990,43.1,80606.56,0.0,-0.98505,2e-05,1.71617]
[1778299751018,43.1,80600.83,0.0,-0.98516,2e-05,1.70517]
[1778299756053,43.1,80606.79,0.0,-0.98505,2e-05,1.71661]
[1778299757063,43.1,80606.93,0.0,-0.98504,2e-05,1.71688]
[1778299762095,43.1,80615.85,0.0,-0.98487,2e-05,1.73411]
[1778299763102,43.1,80622.01,0.0,-0.98475,2e-05,1.74609]
[1778299764110,43.1,80624.21,0.0,-0.98471,2e-05,1.75038]
[1778299768138,43.1,80618.46,0.0,-0.98482,2e-05,1.73918]
[1778299771159,43.1,80613.13,0.0,-0.98495,2e-05,1.72587]
[1778299775187,43.1,80607.07,0.0,-0.98507,2e-05,1.71419]
[1778299780227,43.1,80605.22,0.0,-0.9851,2e-05,1.71063]
[1778299785257,43.1,80608.02,0.0,-0.98505,2e-05,1.71601]
[1778299790292,43.1,80606.95,0.0,-0.98507,2e-05,1.71396]
[1778299795328,43.1,80605.95,0.0,-0.98509,2e-05,1.71204]
[1778299798171,43.1,80598.65,0.0,-0.98523,2e-05,1.69806]
[1778299801370,43.1,80592.64,0.0,-0.98534,2e-05,1.68663]
[1778299802377,43.1,80598.55,0.0,-0.98523,2e-05,1.69787]
[1778299803384,43.1,80600.59,0.0,-0.98519,2e-05,1.70177]
[1778299806405,43.1,80594.52,0.0,-0.98531,2e-05,1.6902]
[1778299811441,43.1,80592.87,0.0,-0.98534,2e-05,1.68706]
[1778299816475,43.1,80592.67,0.0,-0.98534,2e-05,1.68668]
[1778299821511,43.1,80592.85,0.0,-0.98534,2e-05,1.68702]
[1778299825539,43.1,80588.49,0.0,-0.98542,2e-05,1.67876]
[1778299826547,43.1,80593.94,0.0,-0.98532,2e-05,1.68909]
[1778299827559,43.1,80593.4,0.0,-0.98533,2e-05,1.68807]
[1778299829570,43.1,80587.33,0.0,-0.98544,2e-05,1.67657]
[1778299835616,43.1,80588.31,0.0,-0.98545,2e-05,1.6755]
[1778299840651,43.1,80588.87,0.0,-0.98544,2e-05,1.67656]
[1778299843677,43.1,80579.03,0.0,-0.98562,2e-05,1.65805]
[1778299845689,43.1,80573.31,0.0,-0.98573,2e-05,1.64736]
[1778299846693,43.1,80572.27,0.0,-0.98575,2e-05,1.64543]
[1778299851728,43.1,80575.03,0.0,-0.9857,2e-05,1.65057]
[1778299853741,43.1,80581.51,0.0,-0.98558,2e-05,1.6627]
[1778299856763,43.1,80588.61,0.0,-0.98544,2e-05,1.67607]
[1778299858778,43.1,80590.49,0.0,-0.98541,2e-05,1.67962]
[1778299863811,43.1,80589.45,0.0,-0.98543,2e-05,1.67766]
[1778299868847,43.1,80591.2,0.0,-0.98539,2e-05,1.68097]
[1778299873882,43.1,80590.8,0.0,-0.9854,2e-05,1.68021]
[1778299878927,43.1,80591.14,0.0,-0.98539,2e-05,1.68085]
[1778299883955,43.1,80589.1,0.0,-0.98543,2e-05,1.677]
[1778299888990,43.1,80589.36,0.0,-0.98543,2e-05,1.67749]
[1778299895032,43.1,80592.18,0.0,-0.9854,2e-05,1.6799]
[1778299900066,43.1,80592.99,0.0,-0.98538,2e-05,1.68143]
[1778299902081,43.1,80585.59,0.0,-0.98552,2e-05,1.66746]
[1778299906109,43.1,80582.64,0.0,-0.98558,2e-05,1.66192]
[1778299908123,43.1,80576.46,0.0,-0.98569,2e-05,1.65035]
[1778299913159,43.1,80574.15,0.0,-0.98574,2e-05,1.64604]
[1778299918194,43.1,80572.96,0.0,-0.98576,2e-05,1.64383]
[1778299921214,43.1,80578.31,0.0,-0.98566,2e-05,1.65381]
[1778299923228,43.1,80581.52,0.0,-0.9856,2e-05,1.65982]
[1778299928263,43.1,80582.42,0.0,-0.98558,2e-05,1.6615]
[1778299933297,43.1,80582.73,0.0,-0.98558,2e-05,1.66209]
[1778299939340,43.1,80582.52,0.0,-0.98558,2e-05,1.66169]
[1778299944375,43.1,80582.86,0.0,-0.98557,2e-05,1.66233]
[1778299948403,43.1,80588.18,0.0,-0.98547,2e-05,1.67234]
[1778299949410,43.1,80589.35,0.0,-0.98545,2e-05,1.67455]
[1778299954445,43.1,80587.94,0.0,-0.9855,2e-05,1.66897]
[1778299959480,43.1,80588.06,0.0,-0.9855,2e-05,1.6692]
[1778299964515,43.1,80587.09,0.0,-0.98552,2e-05,1.66737]
[1778299970558,43.1,80584.97,0.0,-0.98556,2e-05,1.66339]
[1778299975592,43.1,80586.45,0.0,-0.98553,2e-05,1.66617]
[1778299980628,43.1,80586.17,0.0,-0.98554,2e-05,1.66564]
[1778299985662,43.1,80586.77,0.0,-0.98553,2e-05,1.66677]
[1778299990697,43.1,80585.94,0.0,-0.98554,2e-05,1.66521]
[1778299995732,43.1,80587.37,0.0,-0.98551,2e-05,1.6679]
[1778300001774,43.1,80586.05,0.0,-0.98554,2e-05,1.66542]
[1778300006809,43.1,80578.52,0.0,-0.98568,2e-05,1.6513]
[1778300008823,43.1,80575.02,0.0,-0.98574,2e-05,1.64478]
[1778300013861,43.1,80573.71,0.0,-0.98579,2e-05,1.63946]
[1778300018896,43.1,80569.41,0.0,-0.98587,2e-05,1.63148]
[1778300023932,43.1,80576.11,0.0,-0.98575,2e-05,1.64392]
[1778300028969,43.1,80576.61,0.0,-0.98574,2e-05,1.64485]
[1778300034001,43.1,80576.32,0.0,-0.98574,2e-05,1.64431]
[1778300039038,43.1,80574.07,0.0,-0.98579,2e-05,1.64012]
[1778300044077,43.1,80577.03,0.0,-0.98573,2e-05,1.64563]
[1778300049112,43.1,80577.92,0.0,-0.98572,2e-05,1.64729]
[1778300051126,43.1,80585.39,0.0,-0.98558,2e-05,1.66127]
[1778300052134,43.1,80584.81,0.0,-0.98559,2e-05,1.66018]
[1778300057168,43.1,80585.32,0.0,-0.98558,2e-05,1.66114]
[1778300064224,43.1,80583.77,0.0,-0.98561,2e-05,1.65823]
[1778300070070,43.1,80583.06,0.0,-0.98562,2e-05,1.6569]
[1778300075301,43.1,80583.91,0.0,-0.98563,2e-05,1.65559]
[1778300080336,43.1,80584.21,0.0,-0.98562,2e-05,1.65615]
[1778300085371,43.1,80583.59,0.0,-0.98563,2e-05,1.65499]
[1778300089399,43.1,80577.26,0.0,-0.98575,2e-05,1.64317]
[1778300094434,43.1,80574.94,0.0,-0.98579,2e-05,1.63886]
[1778300100476,43.1,80575.73,0.0,-0.98578,2e-05,1.64033]
[1778300105512,43.1,80577.16,0.0,-0.98575,2e-05,1.64299]
[1778300110546,43.1,80577.88,0.0,-0.98574,2e-05,1.64433]
[1778300113570,43.1,80572.08,0.0,-0.98585,2e-05,1.63355]
[1778300114576,43.1,80571.49,0.0,-0.98586,2e-05,1.63246]
[1778300120425,43.1,80569.32,0.0,-0.9859,2e-05,1.62845]
[1778300125658,43.1,80568.66,0.0,-0.98591,2e-05,1.62723]
[1778300131700,43.1,80567.71,0.0,-0.98595,2e-05,1.62261]
[1778300137742,43.1,80566.3,0.0,-0.98598,2e-05,1.62001]
[1778300142776,43.1,80565.66,0.0,-0.98599,2e-05,1.61883]
[1778300147812,43.1,80563.81,0.0,-0.98602,2e-05,1.61543]
[1778300150637,43.1,80553.94,0.0,-0.9862,2e-05,1.59738]
[1778300155868,43.1,80551.69,0.0,-0.98624,2e-05,1.59328]
[1778300159896,43.1,80545.04,0.0,-0.98636,2e-05,1.58123]
[1778300162918,43.1,80543.5,0.0,-0.98639,2e-05,1.57845]
[1778300167953,43.1,80543.56,0.0,-0.98639,2e-05,1.57856]
[1778300172987,43.1,80540.53,0.0,-0.98644,2e-05,1.5731]
[1778300178022,43.1,80540.74,0.0,-0.98644,2e-05,1.57348]
[1778300183059,43.1,80539.95,0.0,-0.98645,2e-05,1.57206]
[1778300188092,43.1,80537.13,0.0,-0.9865,2e-05,1.56699]
[1778300193127,43.1,80533.98,0.0,-0.98658,2e-05,1.55856]
[1778300194141,43.1,80526.45,0.0,-0.98671,2e-05,1.54516]
[1778300198165,43.1,80520.72,0.0,-0.98681,2e-05,1.53502]
[1778300199174,43.1,80514.96,0.0,-0.98691,2e-05,1.52488]
[1778300200179,43.1,80508.02,0.0,-0.98703,2e-05,1.51273]
[1778300201186,43.1,80507.37,0.0,-0.98704,2e-05,1.51159]
[1778300204207,43.1,80498.67,0.0,-0.98719,2e-05,1.49648]
[1778300209243,43.1,80497.91,0.0,-0.9872,2e-05,1.49517]
[1778300214278,43.1,80502.52,0.0,-0.98713,2e-05,1.50316]
[1778300215286,43.1,80508.02,0.0,-0.98703,2e-05,1.51273]
[1778300216292,43.1,80508.26,0.0,-0.98703,2e-05,1.51315]
[1778300223341,43.1,80507.6,0.0,-0.98704,2e-05,1.512]
[1778300226362,43.1,80500.38,0.0,-0.98716,2e-05,1.49944]
[1778300231397,43.1,80506.3,0.0,-0.98706,2e-05,1.50973]
[1778300236437,43.1,80508.25,0.0,-0.98703,2e-05,1.51313]
[1778300241473,43.1,80514.96,0.0,-0.98691,2e-05,1.52488]
[1778300243487,43.1,80519.47,0.0,-0.98683,2e-05,1.53281]
[1778300249528,43.1,80519.59,0.0,-0.98683,2e-05,1.53302]
[1778300254563,43.1,80519.78,0.0,-0.98685,2e-05,1.5306]
[1778300261411,43.1,80521.36,0.0,-0.98682,2e-05,1.53338]
[1778300265642,43.1,80526.45,0.0,-0.98674,2e-05,1.54238]
[1778300270675,43.1,80533.37,0.0,-0.98661,2e-05,1.55468]
[1778300275711,43.1,80531.97,0.0,-0.98664,2e-05,1.55219]
[1778300280745,43.1,80531.03,0.0,-0.98666,2e-05,1.55052]
[1778300285780,43.1,80530.87,0.0,-0.98666,2e-05,1.55023]
[1778300291822,43.1,80531.16,0.0,-0.98665,2e-05,1.55075]
[1778300296857,43.1,80531.16,0.0,-0.98665,2e-05,1.55075]
[1778300301892,43.1,80530.53,0.0,-0.98666,2e-05,1.54963]
[1778300306927,43.1,80529.67,0.0,-0.98668,2e-05,1.5481]
[1778300311962,43.1,80524.72,0.0,-0.98679,2e-05,1.53655]
[1778300316999,43.1,80522.96,0.0,-0.98682,2e-05,1.53344]
[1778300320021,43.1,80516.93,0.0,-0.98692,2e-05,1.52283]
[1778300323038,43.1,80515.4,0.0,-0.98695,2e-05,1.52015]
[1778300327067,43.1,80504.34,0.0,-0.98714,2e-05,1.50087]
[1778300328076,43.1,80503.19,0.0,-0.98716,2e-05,1.49887]
[1778300333109,43.1,80502.11,0.0,-0.98718,2e-05,1.497]
[1778300341164,43.1,80501.03,0.0,-0.9872,2e-05,1.49513]
[1778300346200,43.1,80502.24,0.0,-0.98718,2e-05,1.49723]
[1778300351235,43.1,80503.37,0.0,-0.98716,2e-05,1.49919]
[1778300355268,43.1,80508.4,0.0,-0.98707,2e-05,1.50792]
[1778300360303,43.1,80507.86,0.0,-0.98708,2e-05,1.50698]
[1778300364330,43.1,80503.49,0.0,-0.98715,2e-05,1.49939]
[1778300371380,43.1,80502.97,0.0,-0.98719,2e-05,1.49577]
[1778300376422,43.1,80502.2,0.0,-0.9872,2e-05,1.49444]
[1778300382462,43.1,80502.9,0.0,-0.98719,2e-05,1.49565]
[1778300387498,43.1,80503.37,0.0,-0.98718,2e-05,1.49646]
[1778300392532,43.1,80501.36,0.0,-0.98721,2e-05,1.49299]
[1778300397569,43.1,80501.69,0.0,-0.98721,2e-05,1.49356]
[1778300402603,43.1,80510.44,0.0,-0.98706,2e-05,1.50874]
[1778300403609,43.1,80510.38,0.0,-0.98706,2e-05,1.50864]
[1778300412672,43.1,80511.9,0.0,-0.98703,2e-05,1.51129]
[1778300417708,43.1,80511.98,0.0,-0.98703,2e-05,1.51143]
[1778300422744,43.1,80513.57,0.0,-0.987,2e-05,1.5142]
[1778300427777,43.1,80512.35,0.0,-0.98703,2e-05,1.51207]
[1778300432816,43.1,80509.67,0.0,-0.98709,2e-05,1.50467]
[1778300441875,43.1,80508.12,0.0,-0.98712,2e-05,1.50198]
[1778300446910,43.1,80508.57,0.0,-0.98711,2e-05,1.50276]
[1778300451945,43.1,80507.72,0.0,-0.98713,2e-05,1.50128]
[1778300456980,43.1,80506.46,0.0,-0.98715,2e-05,1.4991]
[1778300462015,43.1,80506.84,0.0,-0.98714,2e-05,1.49975]
[1778300467050,43.1,80508.67,0.0,-0.98711,2e-05,1.50293]
[1778300472893,43.1,80511.02,0.0,-0.98707,2e-05,1.50702]
[1778300482963,43.1,80511.45,0.0,-0.98706,2e-05,1.50777]
[1778300488198,43.1,80509.84,0.0,-0.98709,2e-05,1.50496]
[1778300493235,43.1,80506.76,0.0,-0.98717,2e-05,1.49689]
[1778300498269,43.1,80503.92,0.0,-0.98721,2e-05,1.49198]
[1778300503304,43.1,80499.45,0.0,-0.98729,2e-05,1.48427]
[1778300507332,43.1,80487.72,0.0,-0.98749,2e-05,1.4642]
[1778300508340,43.1,80482.97,0.0,-0.98756,2e-05,1.45613]
[1778300509346,43.1,80483.53,0.0,-0.98756,2e-05,1.45708]
[1778300514381,43.1,80484.62,0.0,-0.98754,2e-05,1.45893]
[1778300519416,43.1,80485.55,0.0,-0.98752,2e-05,1.46051]
[1778300526468,43.1,80483.56,0.0,-0.98756,2e-05,1.45713]
[1778300531501,43.1,80484.96,0.0,-0.98753,2e-05,1.45951]
[1778300536536,43.1,80490.11,0.0,-0.98745,2e-05,1.46827]
[1778300541570,43.1,80496.51,0.0,-0.98734,2e-05,1.47922]
[1778300547613,43.1,80496.54,0.0,-0.98734,2e-05,1.47927]
[1778300552648,43.1,80496.26,0.0,-0.98737,2e-05,1.47609]
[1778300557683,43.1,80496.54,0.0,-0.98736,2e-05,1.47657]
[1778300562718,43.1,80495.92,0.0,-0.98737,2e-05,1.47551]
[1778300567753,43.1,80498.18,0.0,-0.98733,2e-05,1.47938]
[1778300572788,43.1,80503.97,0.0,-0.98724,2e-05,1.48935]
[1778300579837,43.1,80505.92,0.0,-0.9872,2e-05,1.49272]
[1778300584873,43.1,80504.81,0.0,-0.98722,2e-05,1.4908]
[1778300589907,43.1,80504.13,0.0,-0.98723,2e-05,1.48962]
[1778300596956,43.1,80502.82,0.0,-0.98726,2e-05,1.48737]
[1778300603806,43.1,80499.38,0.0,-0.98731,2e-05,1.48144]
[1778300611054,43.1,80499.89,0.0,-0.98733,2e-05,1.47962]
[1778300617098,43.1,80506.16,0.0,-0.98722,2e-05,1.49041]
[1778300623138,43.1,80506.5,0.0,-0.98722,2e-05,1.491]
[1778300629180,43.1,80505.61,0.0,-0.98723,2e-05,1.48946]
[1778300639251,43.1,80504.77,0.0,-0.98724,2e-05,1.48801]
[1778300644287,43.1,80504.58,0.0,-0.98725,2e-05,1.48769]
[1778300649321,43.1,80505.11,0.0,-0.98724,2e-05,1.4886]
[1778300655363,43.1,80507.81,0.0,-0.98719,2e-05,1.49326]
[1778300662412,43.1,80508.38,0.0,-0.98718,2e-05,1.49425]
[1778300667446,43.1,80508.57,0.0,-0.98718,2e-05,1.49458]
[1778300672481,43.1,80509.79,0.0,-0.98718,2e-05,1.49397]
[1778300677517,43.1,80508.83,0.0,-0.9872,2e-05,1.49231]
[1778300682552,43.1,80509.08,0.0,-0.98719,2e-05,1.49274]
[1778300687590,43.1,80508.56,0.0,-0.9872,2e-05,1.49184]
[1778300692625,43.1,80507.28,0.0,-0.98722,2e-05,1.48963]
[1778300697661,43.1,80507.96,0.0,-0.98721,2e-05,1.4908]
[1778300702696,43.1,80504.84,0.0,-0.98727,2e-05,1.48542]
[1778300704709,43.1,80500.09,0.0,-0.98735,2e-05,1.47726]
[1778300710751,43.1,80501.03,0.0,-0.98733,2e-05,1.47887]
[1778300712765,43.1,80490.42,0.0,-0.98751,2e-05,1.46074]
[1778300713773,43.1,80484.5,0.0,-0.98761,2e-05,1.45071]
[1778300715788,43.1,80483.97,0.0,-0.98761,2e-05,1.44981]
[1778300720822,43.1,80485.18,0.0,-0.98759,2e-05,1.45186]
[1778300726864,43.1,80488.95,0.0,-0.98753,2e-05,1.45824]
[1778300731899,43.1,80488.04,0.0,-0.98757,2e-05,1.45402]
[1778300736934,43.1,80485.63,0.0,-0.98761,2e-05,1.44995]
[1778300741969,43.1,80483.4,0.0,-0.98765,2e-05,1.44618]
[1778300747004,43.1,80484.38,0.0,-0.98763,2e-05,1.44783]
[1778300752041,43.1,80487.68,0.0,-0.98758,2e-05,1.45341]
[1778300757076,43.1,80485.94,0.0,-0.9876,2e-05,1.45047]
[1778300762110,43.1,80488.9,0.0,-0.98755,2e-05,1.45548]
[1778300767145,43.1,80490.86,0.0,-0.98752,2e-05,1.45881]
[1778300772180,43.1,80493.93,0.0,-0.98747,2e-05,1.46403]
[1778300778222,43.1,80493.45,0.0,-0.98748,2e-05,1.46321]
[1778300783262,43.1,80490.58,0.0,-0.98753,2e-05,1.45833]
[1778300789303,43.1,80486.92,0.0,-0.98759,2e-05,1.45213]
[1778300794338,43.1,80487.01,0.0,-0.98761,2e-05,1.44961]
[1778300799373,43.1,80485.06,0.0,-0.98764,2e-05,1.44631]
[1778300805219,43.1,80485.23,0.0,-0.98764,2e-05,1.4466]
[1778300810450,43.1,80485.86,0.0,-0.98763,2e-05,1.44766]
[1778300815485,43.1,80485.18,0.0,-0.98764,2e-05,1.44652]
[1778300825359,43.1,80485.61,0.0,-0.98763,2e-05,1.44724]
[1778300831599,43.1,80485.83,0.0,-0.98763,2e-05,1.44761]
[1778300836634,43.1,80485.6,0.0,-0.98763,2e-05,1.44722]
[1778300839655,43.1,80480.42,0.0,-0.98772,2e-05,1.4385]
[1778300841669,43.1,80479.31,0.0,-0.98773,2e-05,1.43664]
[1778300846706,43.1,80478.01,0.0,-0.98776,2e-05,1.43446]
[1778300851741,43.1,80476.39,0.0,-0.9878,2e-05,1.42909]
[1778300856776,43.1,80473.82,0.0,-0.98785,2e-05,1.4248]
[1778300861814,43.1,80471.41,0.0,-0.98789,2e-05,1.42079]
[1778300866845,43.1,80470.12,0.0,-0.98791,2e-05,1.41864]
[1778300871887,43.1,80469.45,0.0,-0.98792,2e-05,1.41753]
[1778300876925,43.1,80472.02,0.0,-0.98788,2e-05,1.4218]
[1778300881959,43.1,80464.25,0.0,-0.988,2e-05,1.40891]
[1778300884981,43.1,80460.51,0.0,-0.98806,2e-05,1.40274]
[1778300890025,43.1,80458.05,0.0,-0.9881,2e-05,1.39869]
[1778300891029,43.1,80452.81,0.0,-0.98818,2e-05,1.3901]
[1778300892035,43.1,80451.33,0.0,-0.98821,2e-05,1.38768]
[1778300897071,43.1,80450.74,0.0,-0.98822,2e-05,1.38672]
[1778300903113,43.1,80449.96,0.0,-0.98823,2e-05,1.38545]
[1778300908148,43.1,80449.57,0.0,-0.98823,2e-05,1.38481]
[1778300913183,43.1,80445.98,0.0,-0.98831,2e-05,1.37639]
[1778300915198,43.1,80445.38,0.0,-0.98832,2e-05,1.37541]
[1778300920233,43.1,80447.29,0.0,-0.98829,2e-05,1.37851]
[1778300926275,43.1,80450.93,0.0,-0.98823,2e-05,1.38444]
[1778300931310,43.1,80452.5,0.0,-0.98821,2e-05,1.387]
[1778300936345,43.1,80451.85,0.0,-0.98822,2e-05,1.38594]
[1778300941380,43.1,80452.69,0.0,-0.98821,2e-05,1.38731]
[1778300947423,43.1,80451.44,0.0,-0.98823,2e-05,1.38527]
[1778300948430,43.1,80457.09,0.0,-0.98814,2e-05,1.39451]
[1778300949442,43.1,80459.86,0.0,-0.98809,2e-05,1.39906]
[1778300954471,43.1,80461.57,0.0,-0.98807,2e-05,1.40187]
[1778300959507,43.1,80459.61,0.0,-0.9881,2e-05,1.39865]
[1778300966556,43.1,80458.57,0.0,-0.98811,2e-05,1.39694]
[1778300973605,43.1,80456.09,0.0,-0.98817,2e-05,1.39027]
[1778300978640,43.1,80458.68,0.0,-0.98813,2e-05,1.39451]
[1778300986497,43.1,80459.16,0.0,-0.98813,2e-05,1.3953]
[1778300990727,43.1,80464.88,0.0,-0.98803,2e-05,1.40471]
[1778300996567,43.1,80462.76,0.0,-0.98807,2e-05,1.40122]
[1778301001801,43.1,80463.55,0.0,-0.98805,2e-05,1.40252]
[1778301006836,43.1,80464.84,0.0,-0.98803,2e-05,1.40464]
[1778301011871,43.1,80465.89,0.0,-0.98802,2e-05,1.40638]
[1778301020934,43.1,80465.1,0.0,-0.98803,2e-05,1.40507]
[1778301025970,43.1,80466.96,0.0,-0.988,2e-05,1.40815]
[1778301031006,43.1,80465.85,0.0,-0.98804,2e-05,1.40369]
[1778301036040,43.1,80465.93,0.0,-0.98804,2e-05,1.40382]
[1778301042082,43.1,80466.78,0.0,-0.98802,2e-05,1.40523]
[1778301047121,43.1,80465.67,0.0,-0.98804,2e-05,1.40339]
[1778301049135,43.1,80456.12,0.0,-0.98819,2e-05,1.38772]
[1778301051148,43.1,80454.78,0.0,-0.98822,2e-05,1.38553]
[1778301056184,43.1,80456.01,0.0,-0.9882,2e-05,1.38754]
[1778301062227,43.1,80456.51,0.0,-0.98819,2e-05,1.38836]
[1778301071288,43.1,80458.33,0.0,-0.98816,2e-05,1.39133]
[1778301076325,43.1,80459.29,0.0,-0.98814,2e-05,1.39291]
[1778301081359,43.1,80459.51,0.0,-0.98814,2e-05,1.39327]
[1778301083373,43.1,80452.99,0.0,-0.98824,2e-05,1.38261]
[1778301085387,43.1,80452.43,0.0,-0.98825,2e-05,1.3817]
[1778301090424,43.1,80452.23,0.0,-0.98826,2e-05,1.38137]
[1778301095458,43.1,80443.6,0.0,-0.98841,2e-05,1.36481]
[1778301096464,43.1,80444.03,0.0,-0.98841,2e-05,1.3655]
[1778301102507,43.1,80445.58,0.0,-0.98838,2e-05,1.368]
[1778301104520,43.1,80452.91,0.0,-0.98827,2e-05,1.37989]
[1778301109555,43.1,80453.13,0.0,-0.98826,2e-05,1.38025]
[1778301116605,43.1,80452.32,0.0,-0.98828,2e-05,1.37893]
[1778301121639,43.1,80451.7,0.0,-0.98829,2e-05,1.37792]
[1778301126676,43.1,80451.01,0.0,-0.9883,2e-05,1.3768]
[1778301131711,43.1,80451.71,0.0,-0.98829,2e-05,1.37794]
[1778301136747,43.1,80452.87,0.0,-0.98827,2e-05,1.37982]
[1778301145809,43.1,80452.29,0.0,-0.98828,2e-05,1.37888]
[1778301149837,43.1,80445.79,0.0,-0.98838,2e-05,1.36834]
[1778301150846,43.1,80445.98,0.0,-0.98838,2e-05,1.36865]
[1778301155881,43.1,80445.72,0.0,-0.9884,2e-05,1.36565]
[1778301160916,43.1,80445.71,0.0,-0.9884,2e-05,1.36564]
[1778301167777,43.1,80441.18,0.0,-0.98847,2e-05,1.35834]
[1778301173000,43.1,80441.47,0.0,-0.98847,2e-05,1.35881]
[1778301178036,43.1,80443.26,0.0,-0.98844,2e-05,1.36169]
[1778301183070,43.1,80446.73,0.0,-0.98839,2e-05,1.36728]
[1778301188105,43.1,80446.91,0.0,-0.98838,2e-05,1.36758]
[1778301193140,43.1,80447.06,0.0,-0.98838,2e-05,1.36782]
[1778301198175,43.1,80447.28,0.0,-0.98838,2e-05,1.36817]
[1778301203210,43.1,80450.36,0.0,-0.98833,2e-05,1.37316]
[1778301208245,43.1,80449.74,0.0,-0.98834,2e-05,1.37215]
[1778301216303,43.1,80447.45,0.0,-0.9884,2e-05,1.36587]
[1778301222346,43.1,80447.86,0.0,-0.98839,2e-05,1.36653]
[1778301227383,43.1,80448.46,0.0,-0.98838,2e-05,1.3675]
[1778301237449,43.1,80449.21,0.0,-0.98837,2e-05,1.36872]
[1778301242487,43.1,80449.79,0.0,-0.98836,2e-05,1.36965]
[1778301247522,43.1,80460.87,0.0,-0.98818,2e-05,1.38768]
[1778301248531,43.1,80465.13,0.0,-0.98812,2e-05,1.39466]
[1778301251554,43.1,80460.67,0.0,-0.98819,2e-05,1.38735]
[1778301253565,43.1,80461.22,0.0,-0.98818,2e-05,1.38825]
[1778301257593,43.1,80467.22,0.0,-0.98808,2e-05,1.39809]
[1778301262628,43.1,80466.75,0.0,-0.98809,2e-05,1.39732]
[1778301267663,43.1,80461.98,0.0,-0.98817,2e-05,1.38949]
[1778301272697,43.1,80466.66,0.0,-0.98811,2e-05,1.39456]
[1778301277733,43.1,80466.53,0.0,-0.98811,2e-05,1.39434]
[1778301283775,43.1,80466.76,0.0,-0.98811,2e-05,1.39472]
[1778301288810,43.1,80467.0,0.0,-0.98811,2e-05,1.39512]
[1778301294852,43.1,80466.99,0.0,-0.98811,2e-05,1.3951]
[1778301299887,43.1,80467.06,0.0,-0.98811,2e-05,1.39522]
[1778301304922,43.1,80466.87,0.0,-0.98811,2e-05,1.3949]
[1778301310965,43.1,80466.84,0.0,-0.98811,2e-05,1.39485]
[1778301315999,43.1,80461.56,0.0,-0.98819,2e-05,1.3862]
[1778301328898,43.1,80465.79,0.0,-0.98813,2e-05,1.39313]
[1778301334126,43.1,80464.07,0.0,-0.98818,2e-05,1.3877]
[1778301339170,43.1,80461.26,0.0,-0.98822,2e-05,1.38311]
[1778301346218,43.1,80461.67,0.0,-0.98821,2e-05,1.38378]
[1778301352259,43.1,80461.96,0.0,-0.98821,2e-05,1.38425]
[1778301359108,43.1,80461.41,0.0,-0.98822,2e-05,1.38336]
[1778301365351,43.1,80461.12,0.0,-0.98822,2e-05,1.38288]
[1778301376437,43.1,80461.73,0.0,-0.98821,2e-05,1.38388]
[1778301383486,43.1,80462.04,0.0,-0.98821,2e-05,1.38439]
[1778301389528,43.1,80464.05,0.0,-0.98818,2e-05,1.38767]
[1778301396576,43.1,80463.88,0.0,-0.9882,2e-05,1.38479]
[1778301409459,43.1,80462.99,0.0,-0.98821,2e-05,1.38333]
[1778301415711,43.1,80462.41,0.0,-0.98822,2e-05,1.38239]
[1778301421752,43.1,80462.05,0.0,-0.98823,2e-05,1.3818]
[1778301429600,43.1,80461.66,0.0,-0.98824,2e-05,1.38116]
[1778301436857,43.1,80461.27,0.0,-0.98824,2e-05,1.38053]
[1778301441891,43.1,80462.93,0.0,-0.98822,2e-05,1.38324]
[1778301444913,43.1,80454.42,0.0,-0.98835,2e-05,1.3694]
[1778301445920,43.1,80452.62,0.0,-0.98838,2e-05,1.36649]
[1778301451962,43.1,80451.17,0.0,-0.98842,2e-05,1.36157]
[1778301455990,43.1,80445.41,0.0,-0.98851,2e-05,1.35231]
[1778301459013,43.1,80437.45,0.0,-0.98863,2e-05,1.3396]
[1778301461029,43.1,80435.83,0.0,-0.98866,2e-05,1.33702]
[1778301463041,43.1,80425.3,0.0,-0.98882,2e-05,1.32037]
[1778301464048,43.11,80424.63,0.0,-0.98883,2e-05,1.31934]
[1778301466061,43.11,80430.06,0.0,-0.98875,2e-05,1.32792]
[1778301470090,43.11,80434.05,0.0,-0.98869,2e-05,1.33423]
[1778301475131,43.11,80436.08,0.0,-0.98865,2e-05,1.33746]
[1778301480165,43.11,80435.6,0.0,-0.98866,2e-05,1.33669]
[1778301486203,43.11,80433.79,0.0,-0.98869,2e-05,1.33382]
[1778301492245,43.11,80434.58,0.0,-0.98868,2e-05,1.33508]
[1778301500091,43.11,80434.57,0.0,-0.98868,2e-05,1.33506]
[1778301510160,43.11,80433.88,0.0,-0.98869,2e-05,1.33396]
[1778301513392,43.11,80439.27,0.0,-0.98863,2e-05,1.33998]
[1778301515406,43.11,80440.91,0.0,-0.9886,2e-05,1.3426]
[1778301520441,43.11,80439.15,0.0,-0.98863,2e-05,1.33979]
[1778301525476,43.11,80439.19,0.0,-0.98863,2e-05,1.33986]
[1778301530513,43.11,80437.8,0.0,-0.98865,2e-05,1.33765]
[1778301535546,43.11,80434.88,0.0,-0.98869,2e-05,1.33301]
[1778301540581,43.11,80434.78,0.0,-0.9887,2e-05,1.33285]
[1778301542597,43.11,80440.45,0.0,-0.98861,2e-05,1.34186]
[1778301544617,43.11,80439.94,0.0,-0.98862,2e-05,1.34105]
[1778301549647,43.11,80438.89,0.0,-0.98863,2e-05,1.33938]
[1778301555689,43.11,80438.72,0.0,-0.98864,2e-05,1.33911]
[1778301560724,43.11,80438.43,0.0,-0.98864,2e-05,1.33865]
[1778301565759,43.11,80440.79,0.0,-0.9886,2e-05,1.34241]
[1778301570795,43.11,80440.18,0.0,-0.98861,2e-05,1.34143]
[1778301575829,43.11,80439.72,0.0,-0.98864,2e-05,1.33815]
[1778301582878,43.11,80439.87,0.0,-0.98864,2e-05,1.33839]
[1778301587912,43.11,80441.27,0.0,-0.98862,2e-05,1.34062]
[1778301592948,43.11,80438.93,0.0,-0.98865,2e-05,1.3369]
[1778301598990,43.11,80438.88,0.0,-0.98865,2e-05,1.33682]
[1778301609060,43.11,80440.01,0.0,-0.98864,2e-05,1.33861]
[1778301618124,43.11,80439.91,0.0,-0.98864,2e-05,1.33846]
[1778301623158,43.11,80439.77,0.0,-0.98864,2e-05,1.33823]
[1778301631017,43.11,80439.9,0.0,-0.98866,2e-05,1.33589]
[1778301636246,43.11,80439.89,0.0,-0.98866,2e-05,1.33588]
[1778301643298,43.11,80439.66,0.0,-0.98866,2e-05,1.33551]
[1778301648334,43.11,80439.81,0.0,-0.98866,2e-05,1.33575]
[1778301653370,43.11,80438.06,0.0,-0.98869,2e-05,1.33297]
[1778301654375,43.11,80431.91,0.0,-0.98878,2e-05,1.32325]
[1778301655384,43.11,80428.6,0.0,-0.98883,2e-05,1.31804]
[1778301659415,43.11,80426.21,0.0,-0.98887,2e-05,1.31428]
[1778301661227,43.11,80418.09,0.0,-0.98899,1e-05,1.3016]
[1778301666459,43.11,80420.96,0.0,-0.98895,2e-05,1.30607]
[1778301669482,43.11,80427.49,0.0,-0.98885,2e-05,1.31629]
[1778301671298,43.11,80432.02,0.0,-0.98878,2e-05,1.32342]
[1778301674515,43.11,80435.5,0.0,-0.98873,2e-05,1.32892]
[1778301679550,43.11,80434.11,0.0,-0.98875,2e-05,1.32672]
[1778301685592,43.11,80432.13,0.0,-0.98878,2e-05,1.32359]
[1778301691438,43.11,80431.43,0.0,-0.98881,2e-05,1.31996]
[1778301698683,43.11,80431.14,0.0,-0.98881,2e-05,1.31951]
[1778301702712,43.11,80423.39,0.0,-0.98893,2e-05,1.30736]
[1778301703720,43.11,80421.15,0.0,-0.98896,2e-05,1.30386]
[1778301708753,43.11,80420.8,0.0,-0.98897,2e-05,1.30332]
[1778301713796,43.11,80419.97,0.0,-0.98898,1e-05,1.30202]
[1778301718825,43.11,80422.03,0.0,-0.98895,2e-05,1.30523]
[1778301725874,43.11,80423.32,0.0,-0.98893,2e-05,1.30725]
[1778301730915,43.11,80425.1,0.0,-0.9889,2e-05,1.31003]
[1778301732926,43.11,80428.47,0.0,-0.98885,2e-05,1.31531]
[1778301737961,43.11,80428.86,0.0,-0.98885,2e-05,1.31592]
[1778301745011,43.11,80430.37,0.0,-0.98883,2e-05,1.31829]
[1778301750045,43.11,80429.8,0.0,-0.98883,2e-05,1.3174]
[1778301755080,43.11,80428.4,0.0,-0.98888,2e-05,1.31268]
[1778301760115,43.11,80427.98,0.0,-0.98888,2e-05,1.31202]
[1778301766157,43.11,80427.69,0.0,-0.98889,2e-05,1.31157]
[1778301771192,43.11,80427.61,0.0,-0.98889,2e-05,1.31144]
[1778301776227,43.11,80427.26,0.0,-0.98889,2e-05,1.31089]
[1778301781262,43.11,80422.07,0.0,-0.98897,2e-05,1.30279]
[1778301786297,43.11,80419.95,0.0,-0.989,1e-05,1.29949]
[1778301791335,43.11,80419.81,0.0,-0.989,1e-05,1.29927]
[1778301796369,43.11,80421.52,0.0,-0.98898,1e-05,1.30193]
[1778301801402,43.11,80421.52,0.0,-0.98898,1e-05,1.30193]
[1778301807444,43.11,80422.31,0.0,-0.98897,2e-05,1.30316]
[1778301812479,43.11,80422.99,0.0,-0.98898,2e-05,1.30172]
[1778301816510,43.11,80419.07,0.0,-0.98904,1e-05,1.29562]
[1778301821542,43.11,80415.1,0.0,-0.9891,1e-05,1.28948]
[1778301826576,43.11,80413.39,0.0,-0.98912,1e-05,1.28684]
[1778301832421,43.11,80403.56,0.0,-0.98927,1e-05,1.27174]
[1778301837656,43.11,80404.38,0.0,-0.98925,1e-05,1.273]
[1778301842692,43.11,80405.06,0.0,-0.98924,1e-05,1.27404]
[1778301850748,43.11,80404.67,0.0,-0.98925,1e-05,1.27344]
[1778301854775,43.11,80413.34,0.0,-0.98912,1e-05,1.28676]
[1778301856789,43.11,80413.42,0.0,-0.98912,1e-05,1.28688]
[1778301861824,43.11,80410.11,0.0,-0.98917,1e-05,1.28178]
[1778301868872,43.11,80406.88,0.0,-0.98922,1e-05,1.27682]
[1778301873908,43.11,80404.94,0.0,-0.98927,1e-05,1.27138]
[1778301878943,43.11,80404.74,0.0,-0.98927,1e-05,1.27108]
[1778301880957,43.11,80396.83,0.0,-0.98938,1e-05,1.25904]
[1778301881964,43.11,80396.36,0.0,-0.98939,1e-05,1.25833]
[1778301888009,43.11,80397.73,0.0,-0.98937,1e-05,1.2604]
[1778301893044,43.11,80398.58,0.0,-0.98936,1e-05,1.26169]
[1778301902109,43.11,80399.59,0.0,-0.98934,1e-05,1.26323]
[1778301905128,43.11,80404.78,0.0,-0.98927,1e-05,1.27114]
[1778301908149,43.11,80406.9,0.0,-0.98924,1e-05,1.27438]
[1778301909161,43.11,80401.26,0.0,-0.98932,1e-05,1.26577]
[1778301910165,43.11,80399.52,0.0,-0.98934,1e-05,1.26312]
[1778301916206,43.11,80403.12,0.0,-0.98929,1e-05,1.26861]
[1778301919226,43.11,80412.38,0.0,-0.98916,1e-05,1.2828]
[1778301920233,43.11,80415.77,0.0,-0.98911,1e-05,1.28802]
[1778301927288,43.11,80416.77,0.0,-0.98909,1e-05,1.28957]
[1778301931313,43.11,80421.54,0.0,-0.98904,1e-05,1.29446]
[1778301934332,43.11,80416.28,0.0,-0.98912,1e-05,1.28632]
[1778301937355,43.11,80426.2,0.0,-0.98897,2e-05,1.3017]
[1778301938360,43.11,80427.21,0.0,-0.98896,2e-05,1.30328]
[1778301943395,43.11,80424.95,0.0,-0.98899,1e-05,1.29976]
[1778301948434,43.11,80426.88,0.0,-0.98896,2e-05,1.30276]
[1778301949441,43.11,80432.78,0.0,-0.98887,2e-05,1.31199]
[1778301950448,43.11,80433.86,0.0,-0.98885,2e-05,1.31368]
[1778301955486,43.11,80429.61,0.0,-0.98892,2e-05,1.30702]
[1778301957500,43.11,80427.61,0.0,-0.98895,2e-05,1.3039]
[1778301962537,43.11,80434.51,0.0,-0.98885,2e-05,1.3147]
[1778301963544,43.11,80440.46,0.0,-0.98875,2e-05,1.32407]
[1778301964551,43.11,80440.84,0.0,-0.98875,2e-05,1.32467]
[1778301969589,43.11,80440.47,0.0,-0.98875,2e-05,1.32409]
[1778301978652,43.11,80439.71,0.0,-0.98877,2e-05,1.32289]
[1778301986708,43.11,80439.45,0.0,-0.98877,2e-05,1.32248]
[1778301993557,43.11,80439.42,0.0,-0.98879,2e-05,1.3199]
[1778301998800,43.11,80438.59,0.0,-0.9888,2e-05,1.31859]
[1778302003836,43.11,80437.57,0.0,-0.98882,2e-05,1.31698]
[1778302008869,43.11,80436.47,0.0,-0.98884,2e-05,1.31525]
[1778302013903,43.11,80437.01,0.0,-0.98883,2e-05,1.3161]
[1778302021961,43.11,80436.71,0.0,-0.98883,2e-05,1.31563]
[1778302022968,43.11,80430.91,0.0,-0.98892,2e-05,1.30654]
[1778302023975,43.11,80426.78,0.0,-0.98898,2e-05,1.3001]
[1778302029009,43.11,80422.81,0.0,-0.98904,1e-05,1.29393]
[1778302034044,43.11,80423.2,0.0,-0.98904,1e-05,1.29454]
[1778302039079,43.11,80424.68,0.0,-0.98901,1e-05,1.29683]
[1778302044114,43.11,80431.0,0.0,-0.98892,2e-05,1.30668]
[1778302048148,43.11,80436.58,0.0,-0.98883,2e-05,1.31543]
[1778302052180,43.11,80438.08,0.0,-0.98883,2e-05,1.31526]
[1778302058221,43.11,80437.27,0.0,-0.98884,2e-05,1.31398]
[1778302064268,43.11,80435.81,0.0,-0.98887,2e-05,1.31169]
[1778302069299,43.11,80435.4,0.0,-0.98887,2e-05,1.31105]
[1778302074335,43.11,80434.55,0.0,-0.98889,2e-05,1.30972]
[1778302079369,43.11,80434.02,0.0,-0.98889,2e-05,1.30889]
[1778302082390,43.11,80426.34,0.0,-0.98901,1e-05,1.29691]
[1778302083398,43.11,80423.9,0.0,-0.98905,1e-05,1.29312]
[1778302086418,43.11,80429.4,0.0,-0.98896,2e-05,1.30167]
[1778302089439,43.11,80435.43,0.0,-0.98887,2e-05,1.3111]
[1778302094473,43.11,80436.16,0.0,-0.98886,2e-05,1.31224]
[1778302098502,43.11,80441.56,0.0,-0.98878,2e-05,1.32073]
[1778302103537,43.11,80443.99,0.0,-0.98874,2e-05,1.32457]
[1778302108575,43.11,80443.1,0.0,-0.98876,2e-05,1.32316]
[1778302114403,43.11,80443.94,0.0,-0.98876,2e-05,1.32195]
[1778302120654,43.11,80443.94,0.0,-0.98876,2e-05,1.32195]
[1778302125692,43.11,80445.35,0.0,-0.98874,2e-05,1.32418]
[1778302130728,43.11,80451.27,0.0,-0.98865,2e-05,1.33356]
[1778302135762,43.11,80452.2,0.0,-0.98864,2e-05,1.33504]
[1778302141805,43.11,80450.49,0.0,-0.98866,2e-05,1.33232]
[1778302144825,43.11,80442.51,0.0,-0.98879,2e-05,1.3197]
[1778302147845,43.11,80439.83,0.0,-0.98883,2e-05,1.31548]
[1778302152881,43.11,80440.23,0.0,-0.98882,2e-05,1.31611]
[1778302157916,43.11,80441.92,0.0,-0.98879,2e-05,1.31877]
[1778302162952,43.11,80444.57,0.0,-0.98875,2e-05,1.32295]
[1778302167986,43.11,80445.67,0.0,-0.98874,2e-05,1.32468]
[1778302173023,43.11,80444.22,0.0,-0.98878,2e-05,1.31986]
[1778302174824,43.11,80435.78,0.0,-0.98891,2e-05,1.3066]
[1778302180072,43.11,80436.67,0.0,-0.9889,2e-05,1.30799]
[1778302185107,43.11,80435.42,0.0,-0.98891,2e-05,1.30604]
[1778302190143,43.11,80436.94,0.0,-0.98889,2e-05,1.30842]
[1778302196184,43.11,80436.4,0.0,-0.9889,2e-05,1.30757]
[1778302202226,43.11,80437.39,0.0,-0.98888,2e-05,1.30912]
[1778302207261,43.11,80438.41,0.0,-0.98887,2e-05,1.31072]
[1778302210282,43.11,80444.14,0.0,-0.98878,2e-05,1.31973]
[1778302213311,43.11,80448.88,0.0,-0.98871,2e-05,1.32722]
[1778302218339,43.11,80448.64,0.0,-0.98871,2e-05,1.32684]
[1778302223374,43.11,80447.17,0.0,-0.98874,2e-05,1.32451]
[1778302228409,43.11,80447.79,0.0,-0.98873,2e-05,1.32549]
[1778302233446,43.11,80446.88,0.0,-0.98876,2e-05,1.32151]
[1778302238479,43.11,80446.31,0.0,-0.98877,2e-05,1.32061]
[1778302243515,43.11,80445.37,0.0,-0.98878,2e-05,1.31983]
[1778302248549,43.11,80444.23,0.0,-0.98879,2e-05,1.31835]
[1778302253584,43.11,80442.95,0.0,-0.98881,2e-05,1.31645]
[1778302258621,43.11,80443.99,0.0,-0.98879,2e-05,1.31821]
[1778302262650,43.11,80450.77,0.0,-0.98869,2e-05,1.32901]
[1778302263654,43.11,80453.4,0.0,-0.98865,2e-05,1.33318]
[1778302267683,43.11,80453.59,0.0,-0.98864,2e-05,1.33348]
[1778302272718,43.11,80457.51,0.0,-0.98858,2e-05,1.33973]
[1778302277753,43.11,80456.76,0.0,-0.9886,2e-05,1.33853]
[1778302282788,43.11,80456.74,0.0,-0.9886,2e-05,1.3385]
[1778302290844,43.11,80455.94,0.0,-0.98861,2e-05,1.33722]
[1778302295880,43.11,80455.06,0.0,-0.98864,2e-05,1.33326]
[1778302296887,43.11,80445.41,0.0,-0.98879,2e-05,1.31799]
[1778302297893,43.11,80434.47,0.0,-0.98896,2e-05,1.30085]
[1778302298900,43.11,80432.01,0.0,-0.98899,2e-05,1.29703]
[1778302303935,43.11,80434.01,0.0,-0.98896,2e-05,1.30028]
[1778302307963,43.11,80439.7,0.0,-0.98888,2e-05,1.30926]
[1778302312998,43.12,80440.14,0.0,-0.98887,2e-05,1.31005]
[1778302320054,43.12,80441.87,0.0,-0.98884,2e-05,1.31292]
[1778302325083,43.12,80441.36,0.0,-0.98885,2e-05,1.31223]
[1778302330118,43.12,80441.15,0.0,-0.98885,2e-05,1.31203]
[1778302335963,43.12,80440.9,0.0,-0.98885,2e-05,1.31178]
[1778302344216,43.12,80440.89,0.0,-0.98885,2e-05,1.31197]
[1778302349251,43.12,80434.67,0.0,-0.98894,2e-05,1.30238]
[1778302350258,43.12,80432.89,0.0,-0.98897,2e-05,1.29965]
[1778302356105,43.12,80429.8,0.0,-0.98903,1e-05,1.29269]
[1778302358316,43.12,80430.46,0.0,-0.98902,1e-05,1.29387]
[1778302363351,43.13,80430.79,0.0,-0.98901,1e-05,1.29475]
[1778302370399,43.13,80431.09,0.0,-0.989,2e-05,1.29572]
[1778302375436,43.13,80430.19,0.0,-0.98901,1e-05,1.29473]
[1778302379465,43.14,80425.05,0.0,-0.98908,1e-05,1.28721]
[1778302383493,43.14,80418.12,0.0,-0.98918,1e-05,1.27694]
[1778302384500,43.14,80416.08,0.0,-0.98921,1e-05,1.27393]
[1778302390543,43.14,80416.23,0.0,-0.9892,1e-05,1.27491]
[1778302396385,43.15,80416.99,0.0,-0.98919,1e-05,1.27669]
[1778302401620,43.15,80417.13,0.0,-0.98918,1e-05,1.27763]
[1778302406656,43.16,80416.37,0.0,-0.98918,1e-05,1.27706]
[1778302413704,43.16,80416.75,0.0,-0.98919,1e-05,1.27564]
[1778302422766,43.16,80417.3,0.0,-0.98918,1e-05,1.27649]
[1778302427802,43.16,80419.43,0.0,-0.98915,1e-05,1.28025]
[1778302432836,43.17,80416.14,0.0,-0.98919,1e-05,1.27586]
[1778302437871,43.17,80415.03,0.0,-0.9892,1e-05,1.27482]
[1778302441899,43.17,80409.69,0.0,-0.98927,1e-05,1.26719]
[1778302445927,43.18,80392.68,0.0,-0.98951,1e-05,1.24203]
[1778302446934,43.18,80387.59,0.0,-0.98959,1e-05,1.23459]
[1778302448949,43.18,80384.72,0.0,-0.98962,1e-05,1.23071]
[1778302453983,43.19,80383.88,0.0,-0.98963,1e-05,1.23045]
[1778302459018,43.19,80372.81,0.0,-0.98977,1e-05,1.21502]
[1778302460031,43.2,80369.72,0.0,-0.98981,1e-05,1.2107]
[1778302465059,43.2,80371.2,0.0,-0.98978,1e-05,1.214]
[1778302470098,43.21,80371.37,0.0,-0.98977,1e-05,1.21515]
[1778302475133,43.21,80368.63,0.0,-0.98983,1e-05,1.20916]
[1778302480169,43.22,80367.46,0.0,-0.98983,1e-05,1.20832]
[1778302485203,43.22,80366.27,0.0,-0.98985,1e-05,1.20701]
[1778302490242,43.22,80365.02,0.0,-0.98986,1e-05,1.20518]
[1778302497090,43.22,80364.46,0.0,-0.98987,1e-05,1.20436]
[1778302503333,43.22,80365.26,0.0,-0.98986,1e-05,1.20574]
[1778302508370,43.22,80372.59,0.0,-0.98975,1e-05,1.21691]
[1778302514410,43.23,80374.03,0.0,-0.98972,1e-05,1.22011]
[1778302519444,43.24,80378.4,0.0,-0.98965,1e-05,1.22746]
[1778302524481,43.24,80379.81,0.0,-0.98962,1e-05,1.23039]
[1778302528508,43.24,80386.55,0.0,-0.98953,1e-05,1.24045]
[1778302529517,43.24,80388.6,0.0,-0.9895,1e-05,1.24352]
[1778302534550,43.25,80389.24,0.0,-0.9895,1e-05,1.24279]
[1778302541599,43.25,80390.6,0.0,-0.98947,1e-05,1.2459]
[1778302543614,43.26,80397.34,0.0,-0.98937,1e-05,1.25636]
[1778302545628,43.26,80400.18,0.0,-0.98932,1e-05,1.26092]
[1778302547653,43.26,80405.18,0.0,-0.98925,1e-05,1.26877]
[1778302550662,43.26,80408.26,0.0,-0.9892,1e-05,1.2738]
[1778302553685,43.26,80402.35,0.0,-0.98928,1e-05,1.26521]
[1778302558718,43.27,80402.34,0.0,-0.98928,1e-05,1.26576]
[1778302563753,43.27,80401.66,0.0,-0.98928,1e-05,1.26529]
[1778302568789,43.27,80398.34,0.0,-0.98933,1e-05,1.26074]
[1778302575838,43.28,80399.64,0.0,-0.9893,1e-05,1.26354]
[1778302580873,43.28,80399.84,0.0,-0.98929,1e-05,1.26443]
[1778302585908,43.29,80399.63,0.0,-0.98929,1e-05,1.26446]
[1778302592959,43.29,80400.0,0.0,-0.98931,1e-05,1.26255]
[1778302597994,43.29,80399.84,0.0,-0.98931,1e-05,1.26231]
[1778302604035,43.29,80399.76,0.0,-0.98931,1e-05,1.26219]
[1778302607057,43.29,80388.91,0.0,-0.98947,1e-05,1.24581]
[1778302608063,43.29,80386.95,0.0,-0.98949,1e-05,1.24287]
[1778302610079,43.29,80384.87,0.0,-0.98952,1e-05,1.23975]
[1778302615114,43.29,80385.79,0.0,-0.98951,1e-05,1.24113]
[1778302620149,43.29,80385.78,0.0,-0.98951,1e-05,1.24111]
[1778302622163,43.29,80391.25,0.0,-0.98943,1e-05,1.24933]
[1778302626192,43.29,80375.55,0.0,-0.98966,1e-05,1.22587]
[1778302627198,43.29,80373.77,0.0,-0.98968,1e-05,1.22324]
[1778302632233,43.29,80372.82,0.0,-0.9897,1e-05,1.22183]
[1778302637268,43.29,80370.65,0.0,-0.98973,1e-05,1.21863]
[1778302642303,43.29,80376.72,0.0,-0.98964,1e-05,1.22761]
[1778302644320,43.29,80381.67,0.0,-0.98957,1e-05,1.23497]
[1778302649352,43.29,80379.45,0.0,-0.9896,1e-05,1.23167]
[1778302656402,43.29,80379.88,0.0,-0.98962,1e-05,1.22988]
[1778302661436,43.29,80388.65,0.0,-0.98949,1e-05,1.24297]
[1778302662445,43.29,80391.92,0.0,-0.98944,1e-05,1.24788]
[1778302664457,43.29,80393.23,0.0,-0.98942,1e-05,1.24985]
[1778302669492,43.29,80392.68,0.0,-0.98943,1e-05,1.24903]
[1778302674526,43.29,80390.79,0.0,-0.98946,1e-05,1.24618]
[1778302679565,43.29,80388.37,0.0,-0.98949,1e-05,1.24255]
[1778302684598,43.29,80383.85,0.0,-0.98956,1e-05,1.23579]
[1778302688434,43.29,80380.15,0.0,-0.98961,1e-05,1.23028]
[1778302691649,43.29,80388.65,0.0,-0.98949,1e-05,1.24297]
[1778302692657,43.29,80388.96,0.0,-0.98949,1e-05,1.24344]
[1778302697692,43.29,80390.18,0.0,-0.98947,1e-05,1.24527]
[1778302700713,43.29,80384.58,0.0,-0.98955,1e-05,1.23688]
[1778302702726,43.29,80379.38,0.0,-0.98962,1e-05,1.22914]
[1778302704740,43.29,80378.28,0.0,-0.98964,1e-05,1.2275]
[1778302712796,43.29,80378.24,0.0,-0.98966,1e-05,1.22502]
[1778302717831,43.29,80378.92,0.0,-0.98965,1e-05,1.22603]
[1778302722865,43.29,80375.61,0.0,-0.9897,1e-05,1.22113]
[1778302726894,43.29,80370.47,0.0,-0.98977,1e-05,1.21355]
[1778302729915,43.29,80365.94,0.0,-0.98983,1e-05,1.2069]
[1778302734950,43.29,80361.94,0.0,-0.98989,1e-05,1.20105]
[1778302739991,43.29,80368.93,0.0,-0.98979,1e-05,1.21128]
[1778302741000,43.29,80368.93,0.0,-0.98979,1e-05,1.21128]
[1778302745029,43.29,80372.58,0.0,-0.98974,1e-05,1.21665]
[1778302750065,43.29,80371.21,0.0,-0.98976,1e-05,1.21464]
[1778302752075,43.29,80377.78,0.0,-0.98967,1e-05,1.22434]
[1778302757110,43.29,80378.27,0.0,-0.98966,1e-05,1.22506]
[1778302762145,43.29,80382.32,0.0,-0.9896,1e-05,1.23108]
[1778302769017,43.29,80383.34,0.0,-0.98959,1e-05,1.2326]
[1778302774236,43.29,80378.56,0.0,-0.98967,1e-05,1.22307]
[1778302779270,43.29,80378.84,0.0,-0.98967,1e-05,1.22349]
[1778302784306,43.29,80376.26,0.0,-0.98971,1e-05,1.21967]
[1778302790348,43.29,80379.5,0.0,-0.98966,1e-05,1.22447]
[1778302795383,43.29,80377.81,0.0,-0.98968,1e-05,1.22196]
[1778302801425,43.29,80378.28,0.0,-0.98968,1e-05,1.22266]
[1778302806460,43.29,80379.51,0.0,-0.98966,1e-05,1.22448]
[1778302811500,43.29,80378.13,0.0,-0.98968,1e-05,1.22244]
[1778302815523,43.29,80372.13,0.0,-0.98976,1e-05,1.21358]
[1778302822574,43.29,80367.39,0.0,-0.98983,1e-05,1.20662]
[1778302827615,43.29,80363.86,0.0,-0.98988,1e-05,1.20146]
[1778302829621,43.29,80357.94,0.0,-0.98996,1e-05,1.19285]
[1778302830631,43.29,80358.22,0.0,-0.98996,1e-05,1.19326]
[1778302835663,43.29,80355.91,0.0,-0.99001,1e-05,1.18753]
[1778302840703,43.29,80358.68,0.0,-0.98997,1e-05,1.19154]
[1778302842716,43.29,80360.17,0.0,-0.98995,1e-05,1.19371]
[1778302847751,43.29,80357.02,0.0,-0.99,1e-05,1.18914]
[1778302852788,43.29,80357.23,0.0,-0.98999,1e-05,1.18944]
[1778302857821,43.29,80354.26,0.0,-0.99003,1e-05,1.18515]
[1778302862857,43.29,80352.86,0.0,-0.99005,1e-05,1.18313]
[1778302867892,43.29,80357.68,0.0,-0.98999,1e-05,1.19009]
[1778302871919,43.29,80352.47,0.0,-0.99006,1e-05,1.18257]
[1778302876955,43.29,80353.73,0.0,-0.99004,1e-05,1.18438]
[1778302881989,43.29,80351.93,0.0,-0.99007,1e-05,1.18179]
[1778302887024,43.29,80349.5,0.0,-0.9901,1e-05,1.17829]
[1778302893066,43.29,80349.93,0.0,-0.99011,1e-05,1.17655]
[1778302898101,43.29,80349.17,0.0,-0.99012,1e-05,1.17546]
[1778302903136,43.29,80347.58,0.0,-0.99014,1e-05,1.17318]
[1778302908171,43.29,80361.78,0.0,-0.98995,1e-05,1.19366]
[1778302909178,43.29,80371.24,0.0,-0.98982,1e-05,1.20747]
[1778302910185,43.29,80369.31,0.0,-0.98984,1e-05,1.20464]
[1778302915229,43.29,80367.91,0.0,-0.98986,1e-05,1.20278]
[1778302917236,43.29,80362.19,0.0,-0.98994,1e-05,1.19484]
[1778302922276,43.29,80359.35,0.0,-0.98997,1e-05,1.19113]
[1778302927307,43.29,80355.97,0.0,-0.99002,1e-05,1.18624]
[1778302932342,43.29,80352.62,0.0,-0.99007,1e-05,1.18141]
[1778302934356,43.29,80347.01,0.0,-0.99014,1e-05,1.17335]
[1778302936370,43.29,80343.37,0.0,-0.99019,1e-05,1.16815]
[1778302941405,43.29,80345.97,0.0,-0.99016,1e-05,1.17186]
[1778302947447,43.29,80345.99,0.0,-0.99016,1e-05,1.17189]
[1778302952483,43.29,80343.21,0.0,-0.99021,1e-05,1.16558]
[1778302958528,43.29,80341.34,0.0,-0.99024,1e-05,1.16318]
[1778302963561,43.29,80339.53,0.0,-0.99026,1e-05,1.16061]
[1778302970438,43.29,80339.15,0.0,-0.99027,1e-05,1.16007]
[1778302975645,43.29,80338.4,0.0,-0.99028,1e-05,1.15901]
[1778302980681,43.29,80341.54,0.0,-0.99023,1e-05,1.16347]
[1778302989743,43.29,80341.67,0.0,-0.99023,1e-05,1.16365]
[1778302997799,43.29,80343.77,0.0,-0.9902,1e-05,1.16664]
[1778303002834,43.29,80343.51,0.0,-0.99021,1e-05,1.16627]
[1778303007871,43.29,80343.32,0.0,-0.99021,1e-05,1.166]
[1778303014919,43.29,80343.04,0.0,-0.99023,1e-05,1.16326]
[1778303020793,43.29,80343.07,0.0,-0.99023,1e-05,1.1633]
[1778303028013,43.29,80341.59,0.0,-0.99025,1e-05,1.1612]
[1778303033048,43.29,80346.67,0.0,-0.99018,1e-05,1.16843]
[1778303034055,43.29,80346.59,0.0,-0.99018,1e-05,1.16832]
[1778303040098,43.29,80346.56,0.0,-0.99018,1e-05,1.16828]
[1778303043118,43.29,80353.2,0.0,-0.99009,1e-05,1.17779]
[1778303046139,43.29,80354.05,0.0,-0.99008,1e-05,1.17901]
[1778303051174,43.29,80352.19,0.0,-0.99011,1e-05,1.17634]
[1778303053189,43.29,80346.13,0.0,-0.99019,1e-05,1.16766]
[1778303058224,43.29,80347.72,0.0,-0.99017,1e-05,1.16993]
[1778303063259,43.29,80347.24,0.0,-0.99017,1e-05,1.16925]
[1778303071146,43.29,80347.28,0.0,-0.99019,1e-05,1.16695]
[1778303076347,43.29,80347.93,0.0,-0.99018,1e-05,1.16788]
[1778303089439,43.29,80346.93,0.0,-0.9902,1e-05,1.16645]
[1778303094477,43.29,80347.98,0.0,-0.99018,1e-05,1.16795]
[1778303099512,43.29,80347.17,0.0,-0.99019,1e-05,1.1668]
[1778303107569,43.29,80347.31,0.0,-0.99019,1e-05,1.167]
[1778303119653,43.29,80347.51,0.0,-0.99019,1e-05,1.16728]
[1778303124689,43.29,80348.32,0.0,-0.99018,1e-05,1.16844]
[1778303130730,43.29,80346.05,0.0,-0.99021,1e-05,1.1652]
[1778303136772,43.29,80346.45,0.0,-0.99022,1e-05,1.16342]
[1778303141807,43.29,80346.95,0.0,-0.99022,1e-05,1.16414]
[1778303151712,43.29,80346.61,0.0,-0.99022,1e-05,1.16365]
[1778303160940,43.29,80346.7,0.0,-0.99022,1e-05,1.16378]
[1778303167990,43.29,80346.99,0.0,-0.99022,1e-05,1.16419]
[1778303171853,43.29,80354.47,0.0,-0.99011,1e-05,1.17489]
[1778303178067,43.29,80356.11,0.0,-0.99009,1e-05,1.17724]
[1778303181925,43.29,80349.06,0.0,-0.99019,1e-05,1.16714]
[1778303185114,43.29,80347.68,0.0,-0.99021,1e-05,1.16518]
[1778303191996,43.29,80347.41,0.0,-0.99023,1e-05,1.16244]
[1778303198206,43.29,80347.31,0.0,-0.99023,1e-05,1.1623]
[1778303203242,43.29,80346.82,0.0,-0.99024,1e-05,1.16161]
[1778303208276,43.29,80346.77,0.0,-0.99024,1e-05,1.16153]
[1778303218346,43.29,80346.57,0.0,-0.99024,1e-05,1.16125]
[1778303224388,43.29,80346.78,0.0,-0.99024,1e-05,1.16155]
[1778303229423,43.29,80346.54,0.0,-0.99024,1e-05,1.16121]
[1778303234458,43.29,80344.05,0.0,-0.99028,1e-05,1.15767]
[1778303239496,43.29,80344.43,0.0,-0.99027,1e-05,1.15821]
[1778303245535,43.29,80343.11,0.0,-0.99029,1e-05,1.15634]
[1778303250570,43.29,80343.53,0.0,-0.99028,1e-05,1.15693]
[1778303255606,43.29,80343.94,0.0,-0.9903,1e-05,1.15518]
[1778303260640,43.29,80344.66,0.0,-0.99029,1e-05,1.1562]
[1778303271717,43.29,80345.5,0.0,-0.99027,1e-05,1.15739]
[1778303276753,43.29,80346.16,0.0,-0.99027,1e-05,1.15833]
[1778303282630,43.29,80346.32,0.0,-0.99026,1e-05,1.15855]
[1778303287829,43.29,80345.98,0.0,-0.99027,1e-05,1.15807]
[1778303293871,43.29,80348.97,0.0,-0.99023,1e-05,1.16232]
[1778303299913,43.29,80348.6,0.0,-0.99023,1e-05,1.16179]
[1778303305954,43.29,80345.01,0.0,-0.99028,1e-05,1.15669]
[1778303310990,43.29,80345.67,0.0,-0.99027,1e-05,1.15763]
[1778303316028,43.29,80345.98,0.0,-0.99029,1e-05,1.15573]
[1778303321061,43.29,80346.05,0.0,-0.99029,1e-05,1.15583]
[1778303326096,43.29,80346.1,0.0,-0.99029,1e-05,1.1559]
[1778303331133,43.29,80346.11,0.0,-0.99029,1e-05,1.15591]
[1778303336175,43.29,80345.37,0.0,-0.9903,1e-05,1.15487]
[1778303338182,43.29,80339.24,0.0,-0.99038,1e-05,1.14621]
[1778303339189,43.29,80338.25,0.0,-0.99039,1e-05,1.14482]
[1778303346238,43.29,80337.54,0.0,-0.9904,1e-05,1.14382]
[1778303353124,43.29,80336.62,0.0,-0.99041,1e-05,1.14253]
[1778303358322,43.29,80336.36,0.0,-0.99042,1e-05,1.14216]
[1778303363356,43.29,80340.08,0.0,-0.99037,1e-05,1.14739]
[1778303368392,43.29,80339.92,0.0,-0.99037,1e-05,1.14717]
[1778303373427,43.29,80339.73,0.0,-0.99039,1e-05,1.14458]
[1778303383333,43.29,80339.83,0.0,-0.99039,1e-05,1.14472]
[1778303385511,43.29,80346.22,0.0,-0.9903,1e-05,1.15373]
[1778303386518,43.29,80351.48,0.0,-0.99023,1e-05,1.1612]
[1778303388534,43.29,80351.72,0.0,-0.99023,1e-05,1.16154]
[1778303393566,43.29,80354.01,0.0,-0.9902,1e-05,1.1648]
[1778303398602,43.29,80359.33,0.0,-0.99013,1e-05,1.17241]
[1778303403645,43.29,80364.34,0.0,-0.99006,1e-05,1.17961]
[1778303406665,43.29,80365.69,0.0,-0.99004,1e-05,1.18156]
[1778303411700,43.29,80369.67,0.0,-0.98998,1e-05,1.18731]
[1778303416745,43.3,80372.94,0.0,-0.98994,1e-05,1.19226]
[1778303421780,43.3,80374.11,0.0,-0.98992,1e-05,1.19396]
[1778303424801,43.3,80380.75,0.0,-0.98983,1e-05,1.20366]
[1778303429836,43.3,80383.44,0.0,-0.98979,1e-05,1.2076]
[1778303435878,43.3,80385.72,0.0,-0.98978,1e-05,1.20854]
[1778303440913,43.3,80385.83,0.0,-0.98977,1e-05,1.2087]
[1778303446955,43.3,80385.91,0.0,-0.98977,1e-05,1.20882]
[1778303451989,43.3,80390.1,0.0,-0.98971,1e-05,1.21499]
[1778303456020,43.3,80397.16,0.0,-0.98961,1e-05,1.22545]
[1778303461055,43.3,80397.88,0.0,-0.9896,1e-05,1.22652]
[1778303466091,43.3,80397.45,0.0,-0.98961,1e-05,1.22588]
[1778303472132,43.3,80395.45,0.0,-0.98964,1e-05,1.22291]
[1778303477167,43.3,80396.2,0.0,-0.98963,1e-05,1.22402]
[1778303482202,43.3,80396.14,0.0,-0.98963,1e-05,1.22393]
[1778303487238,43.3,80394.52,0.0,-0.98965,1e-05,1.22153]
[1778303494132,43.3,80394.27,0.0,-0.98967,1e-05,1.21873]
[1778303499322,43.3,80395.14,0.0,-0.98966,1e-05,1.22002]
[1778303504357,43.3,80393.56,0.0,-0.98968,1e-05,1.21768]
[1778303509392,43.3,80393.51,0.0,-0.98969,1e-05,1.21761]
[1778303514427,43.3,80393.78,0.0,-0.98968,1e-05,1.218]
[1778303520469,43.3,80396.13,0.0,-0.98965,1e-05,1.22149]
[1778303525504,43.3,80395.4,0.0,-0.98966,1e-05,1.2204]
[1778303530539,43.3,80393.54,0.0,-0.98968,1e-05,1.21765]
[1778303535576,43.3,80394.18,0.0,-0.98968,1e-05,1.2186]
[1778303541622,43.3,80394.3,0.0,-0.98967,1e-05,1.21895]
[1778303549678,43.31,80394.47,0.0,-0.98966,1e-05,1.22059]
[1778303554713,43.31,80391.15,0.0,-0.98972,1e-05,1.21412]
[1778303560755,43.32,80391.44,0.0,-0.9897,1e-05,1.21565]
[1778303565790,43.32,80390.64,0.0,-0.9897,1e-05,1.21538]
[1778303571833,43.32,80388.06,0.0,-0.98974,1e-05,1.21157]
[1778303575862,43.32,80380.96,0.0,-0.98984,1e-05,1.20115]
[1778303580898,43.32,80382.0,0.0,-0.98982,1e-05,1.20268]
[1778303585931,43.32,80377.0,0.0,-0.98989,1e-05,1.19538]
[1778303594998,43.32,80376.5,0.0,-0.9899,1e-05,1.19465]
[1778303600030,43.32,80377.1,0.0,-0.98989,1e-05,1.19552]
[1778303605065,43.32,80376.44,0.0,-0.9899,1e-05,1.19456]
[1778303609093,43.32,80371.32,0.0,-0.98997,1e-05,1.18712]
[1778303614129,43.32,80371.16,0.0,-0.99,1e-05,1.18451]
[1778303620170,43.32,80371.21,0.0,-0.99,1e-05,1.18458]
[1778303627220,43.32,80370.72,0.0,-0.99,1e-05,1.18387]
[1778303632254,43.32,80368.19,0.0,-0.99004,1e-05,1.18022]
[1778303639303,43.32,80366.31,0.0,-0.99006,1e-05,1.17751]
[1778303645191,43.32,80365.51,0.0,-0.99007,1e-05,1.17636]
[1778303650380,43.32,80366.99,0.0,-0.99005,1e-05,1.17849]
[1778303655414,43.32,80366.9,0.0,-0.99005,1e-05,1.17836]
[1778303660450,43.32,80367.06,0.0,-0.99005,1e-05,1.17859]
[1778303666500,43.32,80365.08,0.0,-0.99008,1e-05,1.17574]
[1778303673541,43.32,80366.32,0.0,-0.99008,1e-05,1.17515]
[1778303682604,43.32,80367.37,0.0,-0.99007,1e-05,1.17666]
[1778303687639,43.32,80369.67,0.0,-0.99004,1e-05,1.17997]
[1778303695542,43.32,80366.66,0.0,-0.99008,1e-05,1.17564]
[1778303700730,43.32,80365.73,0.0,-0.99009,1e-05,1.1743]
[1778303705766,43.32,80365.07,0.0,-0.9901,1e-05,1.17335]
[1778303711808,43.32,80367.79,0.0,-0.99006,1e-05,1.17726]
[1778303716847,43.32,80368.01,0.0,-0.99006,1e-05,1.17758]
[1778303723895,43.32,80366.19,0.0,-0.99008,1e-05,1.17496]
[1778303728929,43.32,80366.45,0.0,-0.99008,1e-05,1.17534]
[1778303735823,43.32,80366.71,0.0,-0.9901,1e-05,1.17334]
[1778303745042,43.32,80366.97,0.0,-0.99009,1e-05,1.17371]
[1778303750079,43.32,80362.35,0.0,-0.99016,1e-05,1.16709]
[1778303752093,43.32,80359.68,0.0,-0.99019,1e-05,1.16328]
[1778303757128,43.32,80360.45,0.0,-0.99018,1e-05,1.16438]
[1778303762166,43.32,80361.66,0.0,-0.99017,1e-05,1.1661]
[1778303768208,43.32,80359.76,0.0,-0.99019,1e-05,1.16339]
[1778303775256,43.32,80358.56,0.0,-0.99021,1e-05,1.16168]
[1778303780294,43.32,80356.59,0.0,-0.99023,1e-05,1.15888]
[1778303785326,43.32,80356.37,0.0,-0.99024,1e-05,1.15857]
[1778303788347,43.32,80360.11,0.0,-0.99019,1e-05,1.16389]
[1778303793383,43.32,80358.11,0.0,-0.99023,1e-05,1.15869]
[1778303798418,43.32,80357.68,0.0,-0.99024,1e-05,1.15808]
[1778303806474,43.32,80356.38,0.0,-0.99026,1e-05,1.15623]
[1778303811509,43.32,80354.13,0.0,-0.99029,1e-05,1.15304]
[1778303819565,43.32,80352.71,0.0,-0.99031,1e-05,1.15103]
[1778303824600,43.32,80351.49,0.0,-0.99032,1e-05,1.14931]
[1778303828628,43.32,80359.42,0.0,-0.99022,1e-05,1.16055]
[1778303830642,43.32,80362.49,0.0,-0.99017,1e-05,1.16493]
[1778303835678,43.32,80364.71,0.0,-0.99014,1e-05,1.1681]
[1778303841719,43.32,80366.45,0.0,-0.99012,1e-05,1.17059]
[1778303848768,43.33,80368.11,0.0,-0.99008,1e-05,1.17444]
[1778303854810,43.34,80370.04,0.0,-0.99006,1e-05,1.17631]
[1778303859845,43.35,80372.18,0.0,-0.99002,1e-05,1.18062]
[1778303866738,43.36,80374.41,0.0,-0.98997,1e-05,1.18555]
[1778303876808,43.37,80375.45,0.0,-0.98995,1e-05,1.18778]
[1778303883006,43.37,80375.92,0.0,-0.98994,1e-05,1.18847]
[1778303890064,43.37,80376.68,0.0,-0.98993,1e-05,1.18957]
[1778303891070,43.37,80382.58,0.0,-0.98985,1e-05,1.19815]
[1778303892079,43.37,80384.68,0.0,-0.98982,1e-05,1.20122]
[1778303900136,43.37,80385.23,0.0,-0.98981,1e-05,1.20203]
[1778303905173,43.37,80388.28,0.0,-0.98977,1e-05,1.2065]
[1778303911217,43.37,80390.33,0.0,-0.98976,1e-05,1.20709]
[1778303915245,43.37,80398.56,0.0,-0.98964,1e-05,1.21922]
[1778303916256,43.37,80404.72,0.0,-0.98955,1e-05,1.22855]
[1778303917259,43.37,80406.87,0.0,-0.98952,1e-05,1.23192]
[1778303922294,43.38,80407.29,0.0,-0.98951,1e-05,1.23329]
[1778303928336,43.38,80406.49,0.0,-0.98951,1e-05,1.23297]
[1778303933371,43.39,80409.74,0.0,-0.98946,1e-05,1.23852]
[1778303939413,43.39,80410.39,0.0,-0.98944,1e-05,1.2403]
[1778303944449,43.4,80412.06,0.0,-0.98941,1e-05,1.24346]
[1778303957367,43.41,80413.41,0.0,-0.98937,1e-05,1.24709]
[1778303962574,43.41,80413.05,0.0,-0.98937,1e-05,1.24713]
[1778303967609,43.41,80413.7,0.0,-0.98936,1e-05,1.24866]
[1778303973651,43.42,80413.7,0.0,-0.98937,1e-05,1.24686]
[1778303978687,43.42,80414.45,0.0,-0.98936,1e-05,1.24854]
[1778303984728,43.43,80415.0,0.0,-0.98934,1e-05,1.25]
[1778303989763,43.43,80414.84,0.0,-0.98934,1e-05,1.25028]
[1778303997648,43.43,80414.4,0.0,-0.98934,1e-05,1.25043]
[1778304002855,43.44,80414.68,0.0,-0.98933,1e-05,1.25133]
[1778304007889,43.44,80417.44,0.0,-0.98928,1e-05,1.25596]
[1778304012924,43.44,80417.44,0.0,-0.98928,1e-05,1.25637]
[1778304018971,43.45,80415.79,0.0,-0.9893,1e-05,1.25438]
[1778304024002,43.45,80418.72,0.0,-0.98925,1e-05,1.25923]
[1778304026015,43.45,80419.0,0.0,-0.98925,1e-05,1.25981]
[1778304029040,43.45,80419.58,0.0,-0.98924,1e-05,1.26091]
[1778304037927,43.46,80422.88,0.0,-0.9892,1e-05,1.26405]
[1778304043136,43.46,80424.17,0.0,-0.98918,1e-05,1.26637]
[1778304048171,43.46,80433.18,0.0,-0.98904,1e-05,1.2805]
[1778304049177,43.46,80439.43,0.0,-0.98895,2e-05,1.29019]
[1778304050184,43.46,80439.39,0.0,-0.98895,2e-05,1.29015]
[1778304055220,43.46,80441.82,0.0,-0.98891,2e-05,1.29402]
[1778304060255,43.46,80441.68,0.0,-0.98891,2e-05,1.29389]
[1778304065293,43.46,80442.09,0.0,-0.9889,2e-05,1.29463]
[1778304067308,43.46,80435.19,0.0,-0.98901,2e-05,1.284]
[1778304068314,43.46,80429.04,0.0,-0.9891,1e-05,1.2746]
[1778304069322,43.46,80429.15,0.0,-0.9891,1e-05,1.27483]
[1778304076377,43.47,80431.44,0.0,-0.98906,1e-05,1.27887]
[1778304079391,43.47,80425.32,0.0,-0.98915,1e-05,1.26965]
[1778304080402,43.47,80418.25,0.0,-0.98925,1e-05,1.25908]
[1778304085433,43.47,80417.55,0.0,-0.98926,1e-05,1.25855]
[1778304092491,43.48,80417.85,0.0,-0.98926,1e-05,1.25722]
[1778304098534,43.48,80419.43,0.0,-0.98924,1e-05,1.26021]
[1778304104576,43.48,80420.63,0.0,-0.98921,1e-05,1.26263]
[1778304110618,43.49,80420.57,0.0,-0.98921,1e-05,1.26315]
[1778304118492,43.49,80420.93,0.0,-0.98919,1e-05,1.26452]
[1778304124719,43.5,80421.31,0.0,-0.98918,1e-05,1.26572]
[1778304132774,43.5,80422.25,0.0,-0.98916,1e-05,1.26799]
[1778304137810,43.5,80422.72,0.0,-0.98915,1e-05,1.26896]
[1778304146873,43.5,80422.81,0.0,-0.98915,1e-05,1.2691]
[1778304154930,43.5,80421.68,0.0,-0.98919,1e-05,1.26486]
[1778304167011,43.5,80421.11,0.0,-0.98919,1e-05,1.264]
[1778304174074,43.5,80420.76,0.0,-0.9892,1e-05,1.26346]
[1778304180116,43.5,80420.51,0.0,-0.9892,1e-05,1.26308]
[1778304185151,43.5,80420.3,0.0,-0.98921,1e-05,1.26277]
[1778304190186,43.5,80419.08,0.0,-0.98922,1e-05,1.26091]
[1778304195221,43.5,80419.9,0.0,-0.98921,1e-05,1.26216]
[1778304202269,43.5,80419.15,0.0,-0.98922,1e-05,1.26102]
[1778304207305,43.5,80419.0,0.0,-0.98923,1e-05,1.26079]
[1778304219193,43.5,80418.57,0.0,-0.98925,1e-05,1.25764]
[1778304226442,43.5,80418.23,0.0,-0.98926,1e-05,1.25712]
[1778304233492,43.5,80418.3,0.0,-0.98926,1e-05,1.25723]
[1778304238529,43.5,80419.32,0.0,-0.98924,1e-05,1.25878]
[1778304243565,43.5,80423.99,0.0,-0.98917,1e-05,1.26587]
[1778304248598,43.5,80426.86,0.0,-0.98913,1e-05,1.27025]
[1778304253634,43.5,80429.14,0.0,-0.9891,1e-05,1.27374]
[1778304258670,43.5,80428.95,0.0,-0.9891,1e-05,1.27345]
[1778304261690,43.5,80421.31,0.0,-0.98921,1e-05,1.2618]
[1778304264711,43.5,80420.18,0.0,-0.98923,1e-05,1.26008]
[1778304265719,43.5,80425.68,0.0,-0.98915,1e-05,1.26845]
[1778304266725,43.5,80426.97,0.0,-0.98913,1e-05,1.27042]
[1778304272767,43.5,80428.29,0.0,-0.98913,1e-05,1.26992]
[1778304277803,43.5,80428.0,0.0,-0.98913,1e-05,1.26948]
[1778304282837,43.5,80427.2,0.0,-0.98915,1e-05,1.26826]
[1778304288879,43.5,80426.3,0.0,-0.98916,1e-05,1.26688]
[1778304293914,43.5,80425.55,0.0,-0.98917,1e-05,1.26574]
[1778304298949,43.5,80424.74,0.0,-0.98918,1e-05,1.26451]
[1778304306052,43.5,80425.21,0.0,-0.98918,1e-05,1.26522]
[1778304308037,43.5,80447.59,0.0,-0.98884,2e-05,1.29968]
[1778304309042,43.5,80445.63,0.0,-0.98887,2e-05,1.29663]
[1778304310048,43.5,80438.29,0.0,-0.98898,2e-05,1.28527]
[1778304311056,43.5,80437.81,0.0,-0.98899,2e-05,1.28453]
[1778304316091,43.5,80432.41,0.0,-0.98907,1e-05,1.27623]
[1778304317099,43.5,80427.35,0.0,-0.98914,1e-05,1.26849]
[1778304318104,43.5,80427.43,0.0,-0.98914,1e-05,1.26861]
[1778304323143,43.5,80428.48,0.0,-0.98913,1e-05,1.27021]
[1778304329185,43.5,80429.62,0.0,-0.98911,1e-05,1.27195]
[1778304334219,43.5,80430.28,0.0,-0.98912,1e-05,1.27044]
[1778304339255,43.5,80422.96,0.0,-0.98923,1e-05,1.25929]
[1778304340262,43.5,80418.65,0.0,-0.98929,1e-05,1.25277]
[1778304345296,43.5,80420.41,0.0,-0.98927,1e-05,1.25543]
[1778304352120,43.5,80421.32,0.0,-0.98925,1e-05,1.25681]
[1778304359399,43.5,80422.6,0.0,-0.98923,1e-05,1.25875]
[1778304364431,43.5,80421.1,0.0,-0.98926,1e-05,1.25647]
[1778304369467,43.5,80420.3,0.0,-0.98927,1e-05,1.25526]
[1778304375508,43.5,80418.68,0.0,-0.98929,1e-05,1.25281]
[1778304380544,43.5,80418.58,0.0,-0.98929,1e-05,1.25266]
[1778304384572,43.5,80409.82,0.0,-0.98942,1e-05,1.23948]
[1778304393638,43.5,80409.33,0.0,-0.98945,1e-05,1.23627]
[1778304398674,43.5,80408.78,0.0,-0.98946,1e-05,1.23545]
[1778304403708,43.5,80407.86,0.0,-0.98947,1e-05,1.23407]
[1778304409756,43.5,80407.01,0.0,-0.98948,1e-05,1.2328]
[1778304414786,43.5,80406.64,0.0,-0.98949,1e-05,1.23225]
[1778304419822,43.5,80405.5,0.0,-0.9895,1e-05,1.23055]
[1778304423851,43.5,80394.03,0.0,-0.98967,1e-05,1.21355]
[1778304425864,43.5,80393.13,0.0,-0.98968,1e-05,1.21223]
[1778304430899,43.5,80391.45,0.0,-0.98971,1e-05,1.20976]
[1778304435934,43.5,80390.57,0.0,-0.98972,1e-05,1.20846]
[1778304440969,43.5,80395.03,0.0,-0.98966,1e-05,1.21503]
[1778304446004,43.5,80393.49,0.0,-0.98968,1e-05,1.21276]
[1778304453053,43.5,80395.39,0.0,-0.98967,1e-05,1.21312]
[1778304458088,43.5,80395.09,0.0,-0.98967,1e-05,1.21267]
[1778304464130,43.5,80394.37,0.0,-0.98968,1e-05,1.21161]
[1778304473193,43.5,80394.21,0.0,-0.98969,1e-05,1.21138]
[1778304478228,43.5,80394.15,0.0,-0.98969,1e-05,1.21129]
[1778304483263,43.5,80394.18,0.0,-0.98969,1e-05,1.21133]
[1778304488298,43.5,80393.86,0.0,-0.98969,1e-05,1.21086]
[1778304498372,43.5,80394.39,0.0,-0.98968,1e-05,1.21164]
[1778304503406,43.5,80394.42,0.0,-0.98968,1e-05,1.21169]
[1778304509454,43.5,80394.26,0.0,-0.98969,1e-05,1.21145]
[1778304514490,43.5,80396.15,0.0,-0.98968,1e-05,1.21179]
[1778304516504,43.5,80401.67,0.0,-0.9896,1e-05,1.21994]
[1778304524560,43.5,80401.98,0.0,-0.9896,1e-05,1.2204]
[1778304531609,43.5,80399.92,0.0,-0.98963,1e-05,1.21735]
[1778304536644,43.5,80399.61,0.0,-0.98963,1e-05,1.2169]
[1778304541679,43.5,80398.97,0.0,-0.98964,1e-05,1.21595]
[1778304546716,43.5,80399.71,0.0,-0.98963,1e-05,1.21704]
[1778304549495,43.5,80412.44,0.0,-0.98945,1e-05,1.23597]
[1778304552756,43.5,80414.28,0.0,-0.98942,1e-05,1.23873]
[1778304557793,43.5,80414.52,0.0,-0.98942,1e-05,1.23909]
[1778304564846,43.5,80414.67,0.0,-0.98941,1e-05,1.23931]
[1778304570644,43.5,80411.87,0.0,-0.98945,1e-05,1.23512]
[1778304575920,43.5,80412.84,0.0,-0.98946,1e-05,1.2341]
[1778304580956,43.5,80414.72,0.0,-0.98943,1e-05,1.23691]
[1778304581961,43.5,80418.79,0.0,-0.98937,1e-05,1.24302]
[1778304582968,43.5,80426.78,0.0,-0.98926,1e-05,1.25507]
[1778304583975,43.5,80427.95,0.0,-0.98924,1e-05,1.25685]
[1778304590017,43.5,80424.43,0.0,-0.98929,1e-05,1.25152]
[1778304595053,43.5,80425.67,0.0,-0.98927,1e-05,1.25339]
[1778304600098,43.5,80425.71,0.0,-0.98927,1e-05,1.25345]
[1778304605123,43.5,80415.27,0.0,-0.98942,1e-05,1.23773]
[1778304606129,43.5,80415.27,0.0,-0.98942,1e-05,1.23773]
[1778304612171,43.5,80414.12,0.0,-0.98944,1e-05,1.23601]
[1778304618213,43.5,80416.8,0.0,-0.9894,1e-05,1.24003]
[1778304620228,43.5,80425.59,0.0,-0.98927,1e-05,1.25327]
[1778304621234,43.5,80427.78,0.0,-0.98924,1e-05,1.25659]
[1778304626275,43.5,80422.53,0.0,-0.98932,1e-05,1.24865]
[1778304633321,43.5,80422.15,0.0,-0.98934,1e-05,1.24558]
[1778304635335,43.5,80415.89,0.0,-0.98944,1e-05,1.23618]
[1778304637348,43.5,80413.83,0.0,-0.98947,1e-05,1.2331]
[1778304642383,43.5,80413.5,0.0,-0.98947,1e-05,1.23261]
[1778304648425,43.5,80417.99,0.0,-0.98941,1e-05,1.23933]
[1778304654469,43.5,80418.6,0.0,-0.9894,1e-05,1.24024]
[1778304659504,43.5,80419.4,0.0,-0.98939,1e-05,1.24145]
[1778304664537,43.5,80419.47,0.0,-0.98938,1e-05,1.24155]
[1778304669572,43.5,80419.49,0.0,-0.98938,1e-05,1.24158]
[1778304678637,43.5,80419.47,0.0,-0.98938,1e-05,1.24155]
[1778304683671,43.5,80419.7,0.0,-0.98938,1e-05,1.2419]
[1778304689712,43.5,80419.47,0.0,-0.98938,1e-05,1.24155]
[1778304694747,43.5,80419.51,0.0,-0.9894,1e-05,1.23913]
[1778304701565,43.5,80419.82,0.0,-0.9894,1e-05,1.23959]
[1778304711635,43.5,80419.56,0.0,-0.9894,1e-05,1.2392]
[1778304717908,43.5,80419.49,0.0,-0.9894,1e-05,1.2391]
[1778304722948,43.5,80424.57,0.0,-0.98933,1e-05,1.24674]
[1778304727983,43.5,80423.65,0.0,-0.98934,1e-05,1.24535]
[1778304738053,43.5,80422.28,0.0,-0.98936,1e-05,1.24329]
[1778304745102,43.5,80421.84,0.0,-0.98937,1e-05,1.24263]
[1778304751144,43.5,80421.38,0.0,-0.9894,1e-05,1.23945]
[1778304761214,43.5,80420.56,0.0,-0.98941,1e-05,1.23822]
[1778304768263,43.5,80420.59,0.0,-0.98941,1e-05,1.23826]
[1778304778333,43.5,80420.01,0.0,-0.98942,1e-05,1.23739]
[1778304787398,43.5,80420.3,0.0,-0.98941,1e-05,1.23783]
[1778304793439,43.5,80420.76,0.0,-0.98941,1e-05,1.23852]
[1778304798479,43.5,80420.9,0.0,-0.9894,1e-05,1.23873]
[1778304804520,43.5,80419.35,0.0,-0.98943,1e-05,1.2364]
[1778304812340,43.5,80418.32,0.0,-0.98946,1e-05,1.23238]
[1778304817611,43.5,80421.07,0.0,-0.98942,1e-05,1.2365]
[1778304819625,43.5,80429.13,0.0,-0.9893,1e-05,1.24862]
[1778304820631,43.5,80431.62,0.0,-0.98927,1e-05,1.25239]
[1778304825666,43.5,80434.41,0.0,-0.98923,1e-05,1.25662]
[1778304828688,43.5,80439.85,0.0,-0.98915,1e-05,1.2649]
[1778304833724,43.5,80440.65,0.0,-0.98913,1e-05,1.26612]
[1778304836746,43.5,80445.59,0.0,-0.98906,1e-05,1.27368]
[1778304839764,43.5,80451.1,0.0,-0.98898,2e-05,1.28216]
[1778304845806,43.5,80451.68,0.0,-0.98897,2e-05,1.28306]
[1778304850841,43.5,80452.73,0.0,-0.98895,2e-05,1.28468]
[1778304858897,43.5,80452.79,0.0,-0.98895,2e-05,1.28477]
[1778304863934,43.5,80452.95,0.0,-0.98895,2e-05,1.28502]
[1778304872780,43.5,80453.71,0.0,-0.98896,2e-05,1.28364]
[1778304878031,43.5,80456.4,0.0,-0.98892,2e-05,1.28781]
[1778304883065,43.5,80457.13,0.0,-0.98891,2e-05,1.28894]
[1778304888101,43.5,80457.8,0.0,-0.9889,2e-05,1.28997]
[1778304893137,43.5,80458.34,0.0,-0.98889,2e-05,1.29081]
[1778304898172,43.5,80459.84,0.0,-0.98887,2e-05,1.29314]
[1778304904215,43.5,80461.16,0.0,-0.98885,2e-05,1.29519]
[1778304909249,43.5,80462.63,0.0,-0.98882,2e-05,1.29748]
[1778304914284,43.5,80467.72,0.0,-0.98875,2e-05,1.30543]
[1778304916299,43.5,80472.17,0.0,-0.98868,2e-05,1.31241]
[1778304923134,43.5,80471.84,0.0,-0.98868,2e-05,1.31189]
[1778304928383,43.5,80471.98,0.0,-0.98868,2e-05,1.31211]
[1778304933418,43.5,80471.16,0.0,-0.98871,2e-05,1.30824]
[1778304938453,43.5,80465.55,0.0,-0.9888,2e-05,1.29947]
[1778304943489,43.5,80466.38,0.0,-0.98879,2e-05,1.30076]
[1778304949531,43.5,80466.26,0.0,-0.98879,2e-05,1.30057]
[1778304954567,43.5,80462.67,0.0,-0.98884,2e-05,1.29498]
[1778304959602,43.5,80458.23,0.0,-0.98891,2e-05,1.28808]
[1778304962629,43.5,80453.42,0.0,-0.98898,2e-05,1.28065]
[1778304967659,43.5,80452.6,0.0,-0.989,2e-05,1.27939]
[1778304972694,43.5,80451.83,0.0,-0.98901,2e-05,1.2782]
[1778304976723,43.5,80450.55,0.0,-0.98903,2e-05,1.27623]
[1778304982764,43.5,80451.71,0.0,-0.98901,2e-05,1.27801]
[1778304987805,43.5,80456.68,0.0,-0.98894,2e-05,1.28568]
[1778304992838,43.5,80456.21,0.0,-0.98896,2e-05,1.28241]
[1778304997873,43.5,80457.18,0.0,-0.98895,2e-05,1.28391]
[1778305003693,43.5,80458.11,0.0,-0.98893,2e-05,1.28534]
[1778305010961,43.5,80457.68,0.0,-0.98894,2e-05,1.28468]
[1778305021032,43.5,80456.95,0.0,-0.98895,2e-05,1.28355]
[1778305028873,43.5,80456.26,0.0,-0.98896,2e-05,1.28248]
[1778305034127,43.5,80454.89,0.0,-0.98898,2e-05,1.28037]
[1778305039952,43.5,80454.53,0.0,-0.98899,2e-05,1.27982]
[1778305050022,43.5,80454.37,0.0,-0.98899,2e-05,1.27957]
[1778305060093,43.5,80454.23,0.0,-0.98901,2e-05,1.27681]
[1778305070162,43.5,80454.13,0.0,-0.98902,2e-05,1.27665]
[1778305075413,43.5,80454.52,0.0,-0.98901,2e-05,1.27725]
[1778305087495,43.5,80454.57,0.0,-0.98901,2e-05,1.27733]
[1778305097565,43.5,80454.29,0.0,-0.98901,2e-05,1.2769]
[1778305104617,43.5,80454.12,0.0,-0.98902,2e-05,1.27664]
[1778305109652,43.5,80460.2,0.0,-0.98892,2e-05,1.28602]
[1778305112673,43.5,80461.68,0.0,-0.98892,2e-05,1.28576]
[1778305118501,43.5,80462.35,0.0,-0.98891,2e-05,1.2868]
[1778305123750,43.5,80462.78,0.0,-0.98891,2e-05,1.28746]
[1778305128786,43.5,80462.75,0.0,-0.98891,2e-05,1.28742]
[1778305136842,43.5,80463.4,0.0,-0.9889,2e-05,1.28842]
[1778305143892,43.5,80464.24,0.0,-0.98888,2e-05,1.28973]
[1778305154968,43.5,80464.24,0.0,-0.98888,2e-05,1.28973]
[1778305160011,43.5,80464.15,0.0,-0.98889,2e-05,1.28959]
[1778305165039,43.5,80464.01,0.0,-0.98889,2e-05,1.28937]
[1778305171081,43.5,80463.9,0.0,-0.98891,2e-05,1.28664]
[1778305176116,43.5,80463.78,0.0,-0.98891,2e-05,1.28645]
[1778305183165,43.5,80463.25,0.0,-0.98892,2e-05,1.28563]
[1778305188995,43.5,80463.23,0.0,-0.98892,2e-05,1.2856]
[1778305195251,43.5,80463.28,0.0,-0.98892,2e-05,1.28568]
[1778305200286,43.5,80463.45,0.0,-0.98892,2e-05,1.28594]
[1778305205321,43.5,80467.91,0.0,-0.98885,2e-05,1.29286]
[1778305210356,43.5,80468.45,0.0,-0.98884,2e-05,1.2937]
[1778305216398,43.5,80469.72,0.0,-0.98882,2e-05,1.29568]
[1778305221434,43.5,80469.63,0.0,-0.98882,2e-05,1.29554]
[1778305226469,43.5,80469.4,0.0,-0.98883,2e-05,1.29518]
[1778305231503,43.5,80468.14,0.0,-0.98887,2e-05,1.29065]
[1778305236538,43.5,80467.88,0.0,-0.98887,2e-05,1.29025]
[1778305246608,43.5,80467.55,0.0,-0.98888,2e-05,1.28974]
[1778305251643,43.5,80467.34,0.0,-0.98888,2e-05,1.28941]
[1778305259493,43.5,80467.13,0.0,-0.98888,2e-05,1.28908]
[1778305267755,43.5,80467.2,0.0,-0.98888,2e-05,1.28919]
[1778305275812,43.5,80467.2,0.0,-0.98888,2e-05,1.28919]
[1778305285881,43.5,80466.24,0.0,-0.9889,2e-05,1.2877]
[1778305294944,43.5,80466.32,0.0,-0.98892,2e-05,1.28527]
[1778305300986,43.5,80462.38,0.0,-0.98898,2e-05,1.27918]
[1778305306020,43.5,80461.83,0.0,-0.98898,2e-05,1.27833]
[1778305313070,43.5,80462.02,0.0,-0.98898,2e-05,1.27862]
[1778305320120,43.5,80462.69,0.0,-0.98897,2e-05,1.27965]
[1778305325155,43.5,80463.62,0.0,-0.98896,2e-05,1.28109]
[1778305330190,43.5,80464.22,0.0,-0.98895,2e-05,1.28202]
[1778305335224,43.5,80464.36,0.0,-0.98895,2e-05,1.28223]
[1778305340260,43.5,80464.53,0.0,-0.98894,2e-05,1.2825]
[1778305345294,43.5,80465.03,0.0,-0.98894,2e-05,1.28327]
[1778305350329,43.5,80465.13,0.0,-0.98893,2e-05,1.28342]
[1778305355366,43.5,80465.13,0.0,-0.98896,2e-05,1.28087]
[1778305364429,43.5,80465.21,0.0,-0.98895,2e-05,1.28099]
[1778305370263,43.5,80465.5,0.0,-0.98895,2e-05,1.28144]
[1778305375507,43.5,80468.95,0.0,-0.9889,2e-05,1.28678]
[1778305382350,43.5,80468.83,0.0,-0.9889,2e-05,1.28659]
[1778305391623,43.5,80467.61,0.0,-0.98892,2e-05,1.2847]
[1778305397665,43.5,80467.66,0.0,-0.98892,2e-05,1.28478]
[1778305402700,43.5,80464.45,0.0,-0.98897,2e-05,1.27982]
[1778305407737,43.5,80465.77,0.0,-0.98895,2e-05,1.28186]
[1778305412772,43.5,80465.9,0.0,-0.98897,2e-05,1.2795]
[1778305417807,43.5,80470.37,0.0,-0.9889,2e-05,1.28642]
[1778305423849,43.5,80469.65,0.0,-0.98891,2e-05,1.2853]
[1778305429892,43.5,80468.92,0.0,-0.98892,2e-05,1.28417]
[1778305435933,43.5,80468.69,0.0,-0.98892,2e-05,1.28381]
[1778305442982,43.5,80468.16,0.0,-0.98893,2e-05,1.28299]
[1778305449030,43.5,80468.06,0.0,-0.98893,2e-05,1.28284]
[1778305454060,43.5,80467.93,0.0,-0.98893,2e-05,1.28264]
[1778305459095,43.5,80467.66,0.0,-0.98894,2e-05,1.28222]
[1778305464129,43.5,80463.49,0.0,-0.989,2e-05,1.27578]
[1778305469164,43.5,80462.23,0.0,-0.98902,2e-05,1.27385]
[1778305478227,43.5,80463.05,0.0,-0.98903,2e-05,1.27256]
[1778305483262,43.5,80464.19,0.0,-0.98901,2e-05,1.27431]
[1778305488298,43.5,80464.42,0.0,-0.98901,2e-05,1.27467]
[1778305496353,43.5,80464.21,0.0,-0.98901,2e-05,1.27434]
[1778305502397,43.5,80463.46,0.0,-0.98902,2e-05,1.27319]
[1778305507431,43.5,80463.43,0.0,-0.98902,2e-05,1.27314]
[1778305513260,43.5,80463.49,0.0,-0.98902,2e-05,1.27324]
[1778305518508,43.5,80463.46,0.0,-0.98902,2e-05,1.27319]
[1778305523546,43.5,80464.24,0.0,-0.98901,2e-05,1.27439]
[1778305528641,43.5,80464.07,0.0,-0.98901,2e-05,1.27413]
[1778305533677,43.5,80464.5,0.0,-0.98903,2e-05,1.27224]
[1778305540725,43.5,80464.79,0.0,-0.98903,2e-05,1.27269]
[1778305547775,43.5,80464.99,0.0,-0.98902,2e-05,1.27299]
[1778305553545,43.5,80465.18,0.0,-0.98902,2e-05,1.27329]
[1778305560866,43.5,80464.91,0.0,-0.98902,2e-05,1.27287]
[1778305566908,43.5,80465.23,0.0,-0.98902,2e-05,1.27336]
[1778305573957,43.5,80465.35,0.0,-0.98902,2e-05,1.27355]
[1778305582013,43.5,80465.59,0.0,-0.98901,2e-05,1.27392]
[1778305584026,43.5,80458.43,0.0,-0.98912,1e-05,1.26294]
[1778305585034,43.5,80457.12,0.0,-0.98914,1e-05,1.26093]
[1778305591076,43.5,80456.99,0.0,-0.98916,1e-05,1.2582]
[1778305596111,43.5,80454.22,0.0,-0.9892,1e-05,1.25399]
[1778305603898,43.5,80453.68,0.0,-0.98921,1e-05,1.25317]
[1778305609202,43.5,80453.17,0.0,-0.98922,1e-05,1.25239]
[1778305614239,43.5,80450.86,0.0,-0.98925,1e-05,1.24889]
[1778305619273,43.5,80442.91,0.0,-0.98937,1e-05,1.23689]
[1778305621286,43.5,80440.88,0.0,-0.9894,1e-05,1.23384]
[1778305626323,43.5,80437.93,0.0,-0.98944,1e-05,1.22942]
[1778305631355,43.5,80437.98,0.0,-0.98944,1e-05,1.22949]
[1778305636391,43.5,80435.23,0.0,-0.98948,1e-05,1.22539]
[1778305641427,43.5,80433.46,0.0,-0.98951,1e-05,1.22275]
[1778305646462,43.5,80433.97,0.0,-0.9895,1e-05,1.22351]
[1778305654517,43.5,80434.15,0.0,-0.98952,1e-05,1.22129]
[1778305658547,43.5,80427.83,0.0,-0.98961,1e-05,1.21191]
[1778305660561,43.5,80426.6,0.0,-0.98963,1e-05,1.2101]
[1778305665597,43.5,80425.13,0.0,-0.98965,1e-05,1.20793]
[1778305670631,43.5,80423.37,0.0,-0.98968,1e-05,1.20533]
[1778305679694,43.5,80423.75,0.0,-0.98967,1e-05,1.20589]
[1778305685736,43.5,80422.59,0.0,-0.98969,1e-05,1.20418]
[1778305691509,43.5,80420.1,0.0,-0.98972,1e-05,1.20052]
[1778305694799,43.5,80413.64,0.0,-0.98981,1e-05,1.19107]
[1778305695807,43.5,80409.29,0.0,-0.98988,1e-05,1.18474]
[1778305697821,43.5,80407.35,0.0,-0.9899,1e-05,1.18192]
[1778305704870,43.5,80407.4,0.0,-0.9899,1e-05,1.18199]
[1778305711650,43.5,80407.45,0.0,-0.98992,1e-05,1.17964]
[1778305717962,43.5,80407.57,0.0,-0.98992,1e-05,1.17982]
[1778305722998,43.5,80407.55,0.0,-0.98992,1e-05,1.17979]
[1778305730047,43.5,80407.77,0.0,-0.98992,1e-05,1.18011]
[1778305737096,43.5,80407.65,0.0,-0.98992,1e-05,1.17993]
[1778305742131,43.5,80407.56,0.0,-0.98992,1e-05,1.1798]
[1778305747166,43.5,80404.52,0.0,-0.98996,1e-05,1.17541]
[1778305757237,43.5,80405.02,0.0,-0.98996,1e-05,1.17613]
[1778305759251,43.5,80395.89,0.0,-0.99008,1e-05,1.163]
[1778305762273,43.5,80395.6,0.0,-0.99009,1e-05,1.16259]
[1778305767308,43.5,80395.88,0.0,-0.99008,1e-05,1.16299]
[1778305773349,43.5,80395.31,0.0,-0.99011,1e-05,1.15978]
[1778305780400,43.5,80394.48,0.0,-0.99012,1e-05,1.15859]
[1778305787447,43.5,80394.43,0.0,-0.99012,1e-05,1.15852]
[1778305792483,43.5,80394.33,0.0,-0.99012,1e-05,1.15838]
[1778305797518,43.5,80394.5,0.0,-0.99012,1e-05,1.15862]
[1778305802552,43.5,80394.61,0.0,-0.99012,1e-05,1.15878]
[1778305807594,43.5,80393.75,0.0,-0.99013,1e-05,1.15755]
[1778305814636,43.5,80393.89,0.0,-0.99013,1e-05,1.15775]
[1778305819674,43.5,80394.19,0.0,-0.99013,1e-05,1.15818]
[1778305826722,43.5,80394.16,0.0,-0.99013,1e-05,1.15813]
[1778305832766,43.5,80394.33,0.0,-0.99014,1e-05,1.15598]
[1778305837799,43.5,80394.17,0.0,-0.99015,1e-05,1.15576]
[1778305846862,43.5,80394.39,0.0,-0.99014,1e-05,1.15607]
[1778305850890,43.5,80399.71,0.0,-0.99007,1e-05,1.16367]
[1778305858947,43.5,80399.82,0.0,-0.99007,1e-05,1.16383]
[1778305863982,43.5,80398.53,0.0,-0.99009,1e-05,1.16198]
[1778305869023,43.5,80398.75,0.0,-0.99008,1e-05,1.1623]
[1778305876070,43.5,80398.62,0.0,-0.99008,1e-05,1.16211]
[1778305882859,43.5,80399.06,0.0,-0.99008,1e-05,1.16274]
[1778305888153,43.5,80398.84,0.0,-0.99008,1e-05,1.16242]
[1778305891173,43.5,80391.92,0.0,-0.9902,1e-05,1.15017]
[1778305901244,43.5,80390.86,0.0,-0.99021,1e-05,1.14866]
[1778305907286,43.5,80390.24,0.0,-0.99022,1e-05,1.14778]
[1778305912322,43.5,80390.31,0.0,-0.99022,1e-05,1.14788]
[1778305917356,43.5,80389.52,0.0,-0.99023,1e-05,1.14676]
[1778305919370,43.5,80380.7,0.0,-0.99035,1e-05,1.13433]
[1778305920379,43.5,80380.96,0.0,-0.99035,1e-05,1.13469]
[1778305925412,43.5,80380.58,0.0,-0.99035,1e-05,1.13416]
[1778305930447,43.5,80380.69,0.0,-0.99035,1e-05,1.13432]
[1778305935482,43.5,80378.84,0.0,-0.99037,1e-05,1.13172]
[1778305937498,43.5,80373.11,0.0,-0.99045,1e-05,1.12372]
[1778305942531,43.5,80372.28,0.0,-0.99046,1e-05,1.12256]
[1778305950587,43.5,80372.22,0.0,-0.99046,1e-05,1.12248]
[1778305955622,43.5,80376.56,0.0,-0.99042,1e-05,1.12618]
[1778305960657,43.5,80376.18,0.0,-0.99043,1e-05,1.12565]
[1778305971731,43.5,80375.41,0.0,-0.99044,1e-05,1.12457]
[1778305976769,43.5,80373.6,0.0,-0.99046,1e-05,1.12205]
[1778305981805,43.5,80373.18,0.0,-0.99047,1e-05,1.12147]
[1778305986840,43.5,80372.76,0.0,-0.99048,1e-05,1.12088]
[1778305993628,43.5,80373.09,0.0,-0.99047,1e-05,1.12134]
[1778306001945,43.5,80373.22,0.0,-0.99047,1e-05,1.12152]
[1778306007989,43.5,80373.22,0.0,-0.99047,1e-05,1.12152]
[1778306013769,43.5,80373.36,0.0,-0.99049,1e-05,1.11938]
[1778306019067,43.5,80373.32,0.0,-0.99049,1e-05,1.11932]
[1778306024104,43.5,80374.37,0.0,-0.99047,1e-05,1.12078]
[1778306029139,43.5,80376.69,0.0,-0.99044,1e-05,1.12401]
[1778306034174,43.5,80379.91,0.0,-0.9904,1e-05,1.12851]
[1778306039214,43.5,80377.12,0.0,-0.99044,1e-05,1.12461]
[1778306043980,43.5,80374.03,0.0,-0.99048,1e-05,1.12031]
[1778306050291,43.5,80374.0,0.0,-0.99048,1e-05,1.12027]
[1778306055327,43.5,80374.9,0.0,-0.99047,1e-05,1.12152]
[1778306060361,43.5,80373.38,0.0,-0.99049,1e-05,1.1194]
[1778306067410,43.5,80373.41,0.0,-0.99049,1e-05,1.11945]
[1778306072445,43.5,80374.4,0.0,-0.99049,1e-05,1.11848]
[1778306077480,43.5,80374.26,0.0,-0.99049,1e-05,1.11828]
[1778306082517,43.5,80374.23,0.0,-0.99049,1e-05,1.11824]
[1778306089565,43.5,80374.21,0.0,-0.99049,1e-05,1.11821]
[1778306094600,43.5,80376.95,0.0,-0.99046,1e-05,1.12202]
[1778306100644,43.5,80378.26,0.0,-0.99044,1e-05,1.12385]
[1778306106685,43.5,80382.54,0.0,-0.99038,1e-05,1.12983]
[1778306111721,43.5,80382.42,0.0,-0.99038,1e-05,1.12966]
[1778306116755,43.5,80383.38,0.0,-0.99037,1e-05,1.131]
[1778306124543,43.5,80382.72,0.0,-0.99038,1e-05,1.13008]
[1778306129846,43.5,80386.11,0.0,-0.99033,1e-05,1.13484]
[1778306134613,43.5,80389.69,0.0,-0.99031,1e-05,1.1375]
[1778306139917,43.5,80388.22,0.0,-0.99033,1e-05,1.13543]
[1778306144951,43.5,80389.23,0.0,-0.99031,1e-05,1.13685]
[1778306152007,43.5,80388.68,0.0,-0.99032,1e-05,1.13608]
[1778306157038,43.5,80387.12,0.0,-0.99034,1e-05,1.13389]
[1778306162074,43.5,80389.57,0.0,-0.99031,1e-05,1.13733]
[1778306167109,43.5,80393.44,0.0,-0.99025,1e-05,1.14279]
[1778306174157,43.5,80393.25,0.0,-0.99026,1e-05,1.14252]
[1778306179192,43.5,80391.61,0.0,-0.99028,1e-05,1.14021]
[1778306182213,43.5,80384.39,0.0,-0.99038,1e-05,1.13006]
[1778306187248,43.5,80383.57,0.0,-0.99039,1e-05,1.12891]
[1778306192283,43.5,80382.65,0.0,-0.99042,1e-05,1.12527]
[1778306197324,43.5,80382.65,0.0,-0.99042,1e-05,1.12527]
[1778306203366,43.5,80382.87,0.0,-0.99042,1e-05,1.12557]
[1778306210415,43.5,80382.53,0.0,-0.99042,1e-05,1.1251]
[1778306215455,43.5,80382.69,0.0,-0.99042,1e-05,1.12532]
[1778306221492,43.5,80383.01,0.0,-0.99042,1e-05,1.12577]
[1778306226527,43.5,80382.61,0.0,-0.99042,1e-05,1.12521]
[1778306233576,43.5,80382.84,0.0,-0.99042,1e-05,1.12553]
[1778306238619,43.5,80383.49,0.0,-0.99041,1e-05,1.12644]
[1778306243646,43.5,80385.35,0.0,-0.99038,1e-05,1.12904]
[1778306249688,43.5,80384.24,0.0,-0.9904,1e-05,1.12749]
[1778306254724,43.5,80382.87,0.0,-0.99044,1e-05,1.12322]
[1778306259759,43.5,80382.65,0.0,-0.99044,1e-05,1.12291]
[1778306264793,43.5,80381.62,0.0,-0.99045,1e-05,1.12148]
[1778306270835,43.5,80381.76,0.0,-0.99045,1e-05,1.12167]
[1778306276877,43.5,80382.01,0.0,-0.99045,1e-05,1.12202]
[1778306283926,43.5,80382.45,0.0,-0.99044,1e-05,1.12263]
[1778306288962,43.5,80382.78,0.0,-0.99044,1e-05,1.12309]
[1778306293995,43.5,80383.05,0.0,-0.99043,1e-05,1.12347]
[1778306305815,43.5,80382.85,0.0,-0.99044,1e-05,1.12319]
[1778306311115,43.5,80383.12,0.0,-0.99045,1e-05,1.12122]
[1778306317157,43.5,80383.16,0.0,-0.99045,1e-05,1.12127]
[1778306324206,43.5,80383.14,0.0,-0.99045,1e-05,1.12124]
[1778306329242,43.5,80383.1,0.0,-0.99045,1e-05,1.12119]
[1778306336024,43.5,80383.13,0.0,-0.99045,1e-05,1.12123]
[1778306342333,43.5,80383.15,0.0,-0.99045,1e-05,1.12126]
[1778306347367,43.5,80381.13,0.0,-0.99048,1e-05,1.11845]
[1778306349381,43.5,80375.06,0.0,-0.99056,1e-05,1.11004]
[1778306351395,43.5,80372.11,0.0,-0.9906,1e-05,1.10597]
[1778306356431,43.5,80370.42,0.0,-0.99062,1e-05,1.10364]
[1778306362472,43.5,80371.93,0.0,-0.9906,1e-05,1.10572]
[1778306367508,43.5,80372.58,0.0,-0.99059,1e-05,1.10661]
[1778306372542,43.5,80373.85,0.0,-0.9906,1e-05,1.10603]
[1778306377578,43.5,80373.9,0.0,-0.9906,1e-05,1.1061]
[1778306382611,43.5,80372.86,0.0,-0.99061,1e-05,1.10467]
[1778306390668,43.5,80371.73,0.0,-0.99062,1e-05,1.10312]
[1778306395704,43.5,80372.77,0.0,-0.99061,1e-05,1.10455]
[1778306401745,43.5,80372.2,0.0,-0.99062,1e-05,1.10376]
[1778306407787,43.5,80371.89,0.0,-0.99062,1e-05,1.10334]
[1778306412826,43.5,80373.64,0.0,-0.9906,1e-05,1.10574]
[1778306419873,43.5,80374.54,0.0,-0.99059,1e-05,1.10698]
[1778306424909,43.5,80378.8,0.0,-0.99053,1e-05,1.11287]
[1778306426922,43.5,80380.31,0.0,-0.99051,1e-05,1.11496]
[1778306431957,43.5,80377.16,0.0,-0.99057,1e-05,1.10826]
[1778306441766,43.5,80375.53,0.0,-0.99059,1e-05,1.10602]
[1778306447064,43.5,80375.37,0.0,-0.99059,1e-05,1.1058]
[1778306452100,43.5,80375.47,0.0,-0.99059,1e-05,1.10593]
[1778306457161,43.5,80375.08,0.0,-0.9906,1e-05,1.1054]
[1778306462193,43.5,80373.09,0.0,-0.99063,1e-05,1.10266]
[1778306467229,43.5,80379.71,0.0,-0.99054,1e-05,1.11179]
[1778306471979,43.5,80380.22,0.0,-0.99053,1e-05,1.1125]
[1778306479313,43.5,80380.22,0.0,-0.99053,1e-05,1.1125]
[1778306487369,43.5,80380.05,0.0,-0.99053,1e-05,1.11226]
[1778306492403,43.5,80380.28,0.0,-0.99055,1e-05,1.11024]
[1778306499453,43.5,80380.05,0.0,-0.99055,1e-05,1.10992]
[1778306505495,43.5,80379.27,0.0,-0.99056,1e-05,1.10884]
[1778306512259,43.5,80378.88,0.0,-0.99057,1e-05,1.1083]
[1778306519590,43.5,80378.88,0.0,-0.99057,1e-05,1.1083]
[1778306524630,43.5,80378.49,0.0,-0.99057,1e-05,1.10776]
[1778306528661,43.5,80385.02,0.0,-0.99049,1e-05,1.11681]
[1778306530672,43.5,80384.98,0.0,-0.99049,1e-05,1.11675]
[1778306535711,43.5,80388.54,0.0,-0.99044,1e-05,1.12171]
[1778306540746,43.5,80379.02,0.0,-0.99057,1e-05,1.1085]
[1778306542471,43.5,80378.74,0.0,-0.99057,1e-05,1.10811]
[1778306548803,43.5,80378.77,0.0,-0.99057,1e-05,1.10815]
[1778306553838,43.5,80379.28,0.0,-0.99058,1e-05,1.10652]
[1778306559881,43.5,80380.84,0.0,-0.99056,1e-05,1.10867]
[1778306566929,43.5,80381.35,0.0,-0.99055,1e-05,1.10938]
[1778306572685,43.5,80380.57,0.0,-0.99056,1e-05,1.1083]
[1778306578007,43.5,80381.11,0.0,-0.99056,1e-05,1.10905]
[1778306583043,43.5,80381.32,0.0,-0.99055,1e-05,1.10934]
[1778306588078,43.5,80380.26,0.0,-0.99057,1e-05,1.10787]
[1778306597141,43.5,80378.99,0.0,-0.99059,1e-05,1.10612]
[1778306603186,43.5,80379.07,0.0,-0.99058,1e-05,1.10623]
[1778306608218,43.5,80379.8,0.0,-0.99057,1e-05,1.10724]
[1778306614260,43.5,80379.32,0.0,-0.9906,1e-05,1.10424]
[1778306616274,43.5,80369.33,0.0,-0.99073,1e-05,1.09055]
[1778306620302,43.5,80369.42,0.0,-0.99073,1e-05,1.09067]
[1778306625336,43.5,80374.43,0.0,-0.99066,1e-05,1.09752]
[1778306630372,43.5,80374.5,0.0,-0.99066,1e-05,1.09762]
[1778306633393,43.5,80381.26,0.0,-0.99057,1e-05,1.10691]
[1778306634400,43.5,80386.45,0.0,-0.99051,1e-05,1.1141]
[1778306635408,43.5,80385.99,0.0,-0.99051,1e-05,1.11346]
[1778306641170,43.5,80385.7,0.0,-0.99052,1e-05,1.11306]
[1778306646491,43.5,80388.14,0.0,-0.99048,1e-05,1.11644]
[1778306650514,43.5,80394.34,0.0,-0.9904,1e-05,1.12509]
[1778306656556,43.5,80394.39,0.0,-0.9904,1e-05,1.12516]
[1778306661592,43.5,80397.76,0.0,-0.99035,1e-05,1.12988]
[1778306666626,43.5,80397.83,0.0,-0.99035,1e-05,1.12997]
[1778306671661,43.5,80397.99,0.0,-0.99037,1e-05,1.12783]
[1778306676697,43.5,80397.83,0.0,-0.99037,1e-05,1.1276]
[1778306681731,43.5,80397.69,0.0,-0.99037,1e-05,1.12741]
[1778306686768,43.5,80395.42,0.0,-0.9904,1e-05,1.12423]
[1778306688780,43.5,80392.52,0.0,-0.99044,1e-05,1.12018]
[1778306693815,43.5,80394.02,0.0,-0.99042,1e-05,1.12228]
[1778306701590,43.5,80395.44,0.0,-0.9904,1e-05,1.12426]
[1778306706906,43.5,80394.99,0.0,-0.99041,1e-05,1.12363]
[1778306712950,43.5,80394.93,0.0,-0.99041,1e-05,1.12355]
[1778306717984,43.5,80395.16,0.0,-0.99041,1e-05,1.12387]
[1778306723019,43.5,80395.84,0.0,-0.9904,1e-05,1.12482]
[1778306728054,43.5,80396.16,0.0,-0.99039,1e-05,1.12527]
[1778306733089,43.5,80401.27,0.0,-0.99034,1e-05,1.13006]
[1778306738125,43.5,80404.47,0.0,-0.9903,1e-05,1.13456]
[1778306743158,43.5,80403.91,0.0,-0.99031,1e-05,1.13377]
[1778306750208,43.5,80408.12,0.0,-0.99025,1e-05,1.13971]
[1778306755245,43.5,80409.41,0.0,-0.99023,1e-05,1.14153]
[1778306760278,43.5,80409.5,0.0,-0.99023,1e-05,1.14166]
[1778306765313,43.5,80411.48,0.0,-0.9902,1e-05,1.14447]
[1778306770348,43.5,80411.2,0.0,-0.99021,1e-05,1.14407]
[1778306776390,43.5,80409.13,0.0,-0.99024,1e-05,1.14114]
[1778306782432,43.5,80408.91,0.0,-0.99024,1e-05,1.14083]
[1778306787467,43.5,80411.43,0.0,-0.99021,1e-05,1.1444]
[1778306793509,43.5,80413.51,0.0,-0.9902,1e-05,1.14495]
[1778306798544,43.5,80413.19,0.0,-0.9902,1e-05,1.1445]
[1778306803580,43.5,80412.87,0.0,-0.99021,1e-05,1.14404]
[1778306808618,43.5,80411.24,0.0,-0.99023,1e-05,1.14173]
[1778306814661,43.5,80411.89,0.0,-0.99022,1e-05,1.14266]
[1778306819695,43.5,80411.41,0.0,-0.99023,1e-05,1.14197]
[1778306832504,43.5,80410.71,0.0,-0.99024,1e-05,1.14098]
[1778306840843,43.5,80410.33,0.0,-0.99024,1e-05,1.14045]
[1778306845880,43.5,80404.39,0.0,-0.99032,1e-05,1.13207]
[1778306851636,43.5,80399.13,0.0,-0.99041,1e-05,1.12232]
[1778306855952,43.5,80394.93,0.0,-0.99047,1e-05,1.11647]
[1778306861706,43.5,80394.92,0.0,-0.99047,1e-05,1.11645]
[1778306867029,43.5,80395.95,0.0,-0.99046,1e-05,1.11789]
[1778306875096,43.5,80396.4,0.0,-0.99045,1e-05,1.11851]
[1778306880121,43.5,80406.67,0.0,-0.99031,1e-05,1.1329]
[1778306881847,43.5,80406.15,0.0,-0.99032,1e-05,1.13216]
[1778306887170,43.5,80406.86,0.0,-0.99031,1e-05,1.13316]
[1778306892205,43.5,80405.58,0.0,-0.99033,1e-05,1.13136]
[1778306897240,43.5,80405.19,0.0,-0.99033,1e-05,1.13081]
[1778306902277,43.5,80405.22,0.0,-0.99033,1e-05,1.13086]
[1778306907312,43.5,80408.12,0.0,-0.99029,1e-05,1.13494]
[1778306911342,43.5,80413.76,0.0,-0.99023,1e-05,1.14052]
[1778306916375,43.5,80412.89,0.0,-0.99024,1e-05,1.13929]
[1778306921411,43.5,80405.74,0.0,-0.99034,1e-05,1.12921]
[1778306927452,43.5,80406.38,0.0,-0.99033,1e-05,1.13011]
[1778306932487,43.5,80409.72,0.0,-0.99029,1e-05,1.13481]
[1778306935507,43.5,80415.51,0.0,-0.99021,1e-05,1.143]
[1778306940543,43.5,80409.72,0.0,-0.99029,1e-05,1.13481]
[1778306945578,43.5,80408.14,0.0,-0.99031,1e-05,1.13258]
[1778306952337,43.5,80408.3,0.0,-0.99031,1e-05,1.13281]
[1778306962407,43.5,80408.53,0.0,-0.9903,1e-05,1.13313]
[1778306970753,43.5,80408.87,0.0,-0.9903,1e-05,1.13361]
[1778306975789,43.5,80406.51,0.0,-0.99035,1e-05,1.12791]
[1778306982548,43.5,80406.28,0.0,-0.99035,1e-05,1.12759]
[1778306992617,43.5,80407.14,0.0,-0.99034,1e-05,1.1288]
[1778306999958,43.5,80407.73,0.0,-0.99034,1e-05,1.12963]
[1778307007006,43.5,80407.86,0.0,-0.99033,1e-05,1.12981]
[1778307012758,43.5,80408.38,0.0,-0.99033,1e-05,1.13054]
[1778307020098,43.5,80409.85,0.0,-0.99031,1e-05,1.13261]
[1778307022827,43.5,80417.33,0.0,-0.9902,1e-05,1.14318]
[1778307028154,43.5,80416.65,0.0,-0.99021,1e-05,1.14222]
[1778307036212,43.5,80416.24,0.0,-0.99024,1e-05,1.13924]
[1778307041247,43.5,80416.21,0.0,-0.99024,1e-05,1.1392]
[1778307047292,43.5,80415.65,0.0,-0.99025,1e-05,1.13841]
[1778307053038,43.5,80415.19,0.0,-0.99025,1e-05,1.13776]
[1778307058371,43.5,80414.68,0.0,-0.99026,1e-05,1.13704]
[1778307063406,43.5,80415.59,0.0,-0.99025,1e-05,1.13832]
[1778307073475,43.5,80414.97,0.0,-0.99026,1e-05,1.13744]
[1778307078511,43.5,80417.18,0.0,-0.99023,1e-05,1.14057]
[1778307085559,43.5,80416.85,0.0,-0.99023,1e-05,1.1401]
[1778307090594,43.5,80408.63,0.0,-0.99034,1e-05,1.12851]
[1778307091603,43.5,80399.54,0.0,-0.99049,1e-05,1.11345]
[1778307092608,43.5,80398.82,0.0,-0.99049,1e-05,1.11245]
[1778307097643,43.5,80399.72,0.0,-0.99048,1e-05,1.1137]
[1778307102678,43.5,80394.91,0.0,-0.99055,1e-05,1.10703]
[1778307106707,43.5,80392.42,0.0,-0.99058,1e-05,1.10359]
[1778307111743,43.5,80389.61,0.0,-0.99062,1e-05,1.09972]
[1778307116776,43.5,80388.29,0.0,-0.99064,1e-05,1.09791]
[1778307121811,43.5,80388.95,0.0,-0.99063,1e-05,1.09881]
[1778307126846,43.5,80387.78,0.0,-0.99064,1e-05,1.09721]
[1778307131881,43.5,80387.84,0.0,-0.99064,1e-05,1.09729]
[1778307139937,43.5,80388.51,0.0,-0.99063,1e-05,1.09821]
[1778307144972,43.5,80387.45,0.0,-0.99065,1e-05,1.09675]
[1778307150010,43.5,80386.8,0.0,-0.99066,1e-05,1.09586]
[1778307157058,43.5,80383.79,0.0,-0.99071,1e-05,1.08942]
[1778307163099,43.5,80385.05,0.0,-0.9907,1e-05,1.09114]
[1778307169144,43.5,80385.7,0.0,-0.99069,1e-05,1.09203]
[1778307178203,43.5,80386.49,0.0,-0.99068,1e-05,1.09311]
[1778307183242,43.5,80389.1,0.0,-0.99064,1e-05,1.09669]
[1778307190288,43.5,80389.69,0.0,-0.99064,1e-05,1.0975]
[1778307195323,43.5,80391.88,0.0,-0.99061,1e-05,1.10051]
[1778307200394,43.5,80397.13,0.0,-0.99054,1e-05,1.10775]
[1778307205428,43.5,80399.15,0.0,-0.99051,1e-05,1.11055]
[1778307210464,43.5,80399.86,0.0,-0.9905,1e-05,1.11154]
[1778307216507,43.5,80399.98,0.0,-0.99052,1e-05,1.10935]
[1778307221541,43.5,80399.48,0.0,-0.99053,1e-05,1.10866]
[1778307226576,43.5,80399.86,0.0,-0.99052,1e-05,1.10918]
[1778307231611,43.5,80396.84,0.0,-0.99056,1e-05,1.105]
[1778307236646,43.5,80396.45,0.0,-0.99057,1e-05,1.10447]
[1778307241683,43.5,80396.09,0.0,-0.99057,1e-05,1.10397]
[1778307246717,43.5,80397.64,0.0,-0.99055,1e-05,1.10611]
[1778307247723,43.5,80402.84,0.0,-0.99048,1e-05,1.11332]
[1778307252761,43.5,80402.97,0.0,-0.99048,1e-05,1.1135]
[1778307257793,43.5,80404.29,0.0,-0.99046,1e-05,1.11534]
[1778307262828,43.5,80404.57,0.0,-0.99046,1e-05,1.11572]
[1778307267864,43.5,80391.3,0.0,-0.99063,1e-05,1.09737]
[1778307268870,43.5,80392.15,0.0,-0.99062,1e-05,1.09854]
[1778307274912,43.5,80393.35,0.0,-0.99063,1e-05,1.09785]
[1778307280955,43.5,80395.6,0.0,-0.9906,1e-05,1.10095]
[1778307282968,43.5,80401.07,0.0,-0.99052,1e-05,1.10851]
[1778307288003,43.5,80402.35,0.0,-0.99051,1e-05,1.11028]
[1778307293038,43.5,80402.59,0.0,-0.9905,1e-05,1.11061]
[1778307298073,43.5,80405.11,0.0,-0.99047,1e-05,1.11411]
[1778307304116,43.5,80404.01,0.0,-0.99048,1e-05,1.11258]
[1778307309152,43.5,80402.44,0.0,-0.9905,1e-05,1.1104]
[1778307312171,43.5,80397.15,0.0,-0.99058,1e-05,1.10309]
[1778307317207,43.5,80396.35,0.0,-0.99059,1e-05,1.10198]
[1778307322241,43.5,80396.09,0.0,-0.99059,1e-05,1.10162]
[1778307327277,43.5,80395.98,0.0,-0.99059,1e-05,1.10147]
[1778307333318,43.5,80394.12,0.0,-0.99064,1e-05,1.09657]
[1778307338353,43.5,80393.44,0.0,-0.99064,1e-05,1.09564]
[1778307343393,43.5,80393.13,0.0,-0.99065,1e-05,1.09521]
[1778307349433,43.5,80392.84,0.0,-0.99065,1e-05,1.09482]
[1778307355163,43.5,80392.69,0.0,-0.99065,1e-05,1.09461]
[1778307361519,43.5,80392.28,0.0,-0.99066,1e-05,1.09405]
[1778307367560,43.5,80391.72,0.0,-0.99067,1e-05,1.09328]
[1778307375303,43.5,80391.72,0.0,-0.99067,1e-05,1.09328]
[1778307380651,43.5,80391.08,0.0,-0.99068,1e-05,1.0924]
[1778307385686,43.5,80388.42,0.0,-0.99071,1e-05,1.08877]
[1778307391729,43.5,80388.14,0.0,-0.99073,1e-05,1.08606]
[1778307396763,43.5,80388.72,0.0,-0.99073,1e-05,1.08685]
[1778307405513,43.5,80388.64,0.0,-0.99073,1e-05,1.08674]
[1778307413882,43.5,80389.27,0.0,-0.99072,1e-05,1.0876]
[1778307419925,43.5,80389.41,0.0,-0.99072,1e-05,1.08779]
[1778307421939,43.5,80385.2,0.0,-0.99077,1e-05,1.08206]
[1778307422947,43.5,80378.34,0.0,-0.99086,1e-05,1.07277]
[1778307428988,43.5,80363.91,0.0,-0.99105,1e-05,1.05344]
[1778307434024,43.5,80362.06,0.0,-0.99107,1e-05,1.05098]
[1778307439059,43.5,80361.44,0.0,-0.99108,1e-05,1.05016]
[1778307446108,43.5,80359.87,0.0,-0.9911,1e-05,1.04808]
[1778307451144,43.5,80358.47,0.0,-0.99114,1e-05,1.04396]
[1778307456178,43.5,80357.84,0.0,-0.99114,1e-05,1.04313]
[1778307462220,43.5,80357.2,0.0,-0.99115,1e-05,1.04229]
[1778307467255,43.5,80359.48,0.0,-0.99112,1e-05,1.0453]
[1778307473297,43.5,80358.22,0.0,-0.99114,1e-05,1.04363]
[1778307482362,43.5,80356.77,0.0,-0.99116,1e-05,1.04172]
[1778307488404,43.5,80353.97,0.0,-0.99119,1e-05,1.03803]
[1778307496151,43.5,80352.02,0.0,-0.99122,1e-05,1.03547]
[1778307502503,43.5,80350.77,0.0,-0.99123,1e-05,1.03386]
[1778307507536,43.51,80353.0,0.0,-0.9912,1e-05,1.03682]
[1778307512572,43.51,80351.32,0.0,-0.99124,1e-05,1.0324]
[1778307518614,43.51,80349.93,0.0,-0.99126,1e-05,1.03069]
[1778307521635,43.51,80338.5,0.0,-0.9914,1e-05,1.0159]
[1778307522642,43.51,80333.92,0.0,-0.99146,1e-05,1.01005]
[1778307526361,43.51,80334.8,0.0,-0.99145,1e-05,1.01124]
[1778307531707,43.51,80335.25,0.0,-0.99144,1e-05,1.01182]
[1778307536741,43.51,80331.43,0.0,-0.99149,1e-05,1.00691]
[1778307538755,43.51,80330.11,0.0,-0.9915,1e-05,1.00522]
[1778307543790,43.51,80330.41,0.0,-0.9915,1e-05,1.00561]
[1778307548829,43.51,80331.69,0.0,-0.99148,1e-05,1.00725]
[1778307552856,43.51,80326.25,0.0,-0.99155,1e-05,1.00029]
[1778307556572,43.51,80324.92,0.0,-0.99157,1e-05,0.9986]
[1778307561919,43.51,80325.63,0.0,-0.99156,1e-05,0.9995]
[1778307566954,43.51,80324.98,0.0,-0.99157,1e-05,0.99867]
[1778307568973,43.51,80316.48,0.0,-0.99167,1e-05,0.9879]
[1778307574003,43.51,80315.36,0.0,-0.9917,1e-05,0.98431]
[1778307579043,43.51,80316.51,0.0,-0.99169,1e-05,0.98576]
[1778307586788,43.51,80317.82,0.0,-0.99167,1e-05,0.98741]
[1778307590123,43.51,80300.05,0.0,-0.99188,1e-05,0.96519]
[1778307594148,43.51,80298.4,0.0,-0.9919,1e-05,0.96315]
[1778307599184,43.51,80300.44,0.0,-0.99188,1e-05,0.96567]
[1778307604219,43.51,80307.17,0.0,-0.9918,1e-05,0.97404]
[1778307608247,43.51,80312.45,0.0,-0.99173,1e-05,0.98065]
[1778307613282,43.51,80313.12,0.0,-0.99173,1e-05,0.98149]
[1778307619324,43.51,80313.15,0.0,-0.99173,1e-05,0.98153]
[1778307625366,43.51,80313.54,0.0,-0.99172,1e-05,0.98202]
[1778307636443,43.51,80314.46,0.0,-0.99173,1e-05,0.98101]
[1778307643492,43.51,80314.29,0.0,-0.99173,1e-05,0.9808]
[1778307653563,43.51,80314.94,0.0,-0.99172,1e-05,0.98161]
[1778307658601,43.51,80314.83,0.0,-0.99172,1e-05,0.98147]
[1778307666659,43.51,80314.92,0.0,-0.99172,1e-05,0.98159]
[1778307671697,43.51,80325.57,0.0,-0.99159,1e-05,0.99504]
[1778307672704,43.51,80327.35,0.0,-0.99157,1e-05,0.9973]
[1778307677745,43.51,80327.65,0.0,-0.99157,1e-05,0.99769]
[1778307681768,43.51,80320.35,0.0,-0.99166,1e-05,0.98843]
[1778307687494,43.51,80319.63,0.0,-0.99167,1e-05,0.98752]
[1778307692845,43.51,80320.63,0.0,-0.99167,1e-05,0.9866]
[1778307697879,43.51,80321.49,0.0,-0.99166,1e-05,0.98769]
[1778307702914,43.51,80321.76,0.0,-0.99166,1e-05,0.98803]
[1778307707948,43.51,80323.15,0.0,-0.99164,1e-05,0.98979]
[1778307712986,43.51,80323.22,0.0,-0.99164,1e-05,0.98988]
[1778307718019,43.51,80319.82,0.0,-0.99168,1e-05,0.98558]
[1778307723054,43.51,80319.88,0.0,-0.99168,1e-05,0.98566]
[1778307729096,43.51,80319.86,0.0,-0.99168,1e-05,0.98563]
[1778307734131,43.51,80321.01,0.0,-0.99167,1e-05,0.98708]
[1778307742187,43.51,80321.53,0.0,-0.99166,1e-05,0.98774]
[1778307747222,43.51,80321.42,0.0,-0.99166,1e-05,0.9876]
[1778307755279,43.51,80321.83,0.0,-0.99168,1e-05,0.98594]
[1778307761325,43.51,80322.5,0.0,-0.99167,1e-05,0.98679]
[1778307766359,43.51,80322.06,0.0,-0.99167,1e-05,0.98623]
[1778307771394,43.51,80322.15,0.0,-0.99167,1e-05,0.98634]
[1778307776429,43.51,80322.43,0.0,-0.99167,1e-05,0.9867]
[1778307782471,43.51,80322.68,0.0,-0.99167,1e-05,0.98701]
[1778307787506,43.51,80322.26,0.0,-0.99167,1e-05,0.98648]
[1778307792541,43.51,80322.3,0.0,-0.99167,1e-05,0.98653]
[1778307797576,43.51,80322.65,0.0,-0.99167,1e-05,0.98697]
[1778307802611,43.51,80321.34,0.0,-0.99168,1e-05,0.98532]
[1778307807646,43.51,80320.47,0.0,-0.99169,1e-05,0.98423]
[1778307812681,43.51,80320.95,0.0,-0.9917,1e-05,0.98266]
[1778307817719,43.51,80321.58,0.0,-0.9917,1e-05,0.98345]
[1778307822760,43.51,80322.72,0.0,-0.99168,1e-05,0.98489]
[1778307823764,43.51,80309.68,0.0,-0.99184,1e-05,0.96856]
[1778307824772,43.51,80306.1,0.0,-0.99188,1e-05,0.96411]
[1778307833839,43.51,80307.12,0.0,-0.99187,1e-05,0.96538]
[1778307836856,43.51,80298.21,0.0,-0.99197,1e-05,0.95438]
[1778307837862,43.51,80298.64,0.0,-0.99197,1e-05,0.95491]
[1778307842897,43.51,80294.9,0.0,-0.99201,1e-05,0.95032]
[1778307846925,43.51,80301.02,0.0,-0.99194,1e-05,0.95784]
[1778307851960,43.51,80293.69,0.0,-0.99202,1e-05,0.94884]
[1778307852968,43.51,80288.42,0.0,-0.99209,1e-05,0.94241]
[1778307853974,43.51,80288.38,0.0,-0.99209,1e-05,0.94237]
[1778307859009,43.51,80285.81,0.0,-0.99212,1e-05,0.93925]
[1778307864045,43.51,80285.43,0.0,-0.99212,1e-05,0.93878]
[1778307869080,43.51,80285.15,0.0,-0.99212,1e-05,0.93845]
[1778307874115,43.51,80284.44,0.0,-0.99215,1e-05,0.93548]
[1778307879155,43.51,80284.85,0.0,-0.99214,1e-05,0.93598]
[1778307884195,43.51,80285.21,0.0,-0.99214,1e-05,0.93642]
[1778307889226,43.51,80287.92,0.0,-0.99211,1e-05,0.9397]
[1778307894264,43.51,80290.29,0.0,-0.99208,1e-05,0.94258]
[1778307899300,43.51,80291.24,0.0,-0.99207,1e-05,0.94373]
[1778307904331,43.51,80288.71,0.0,-0.9921,1e-05,0.94066]
[1778307909367,43.51,80287.49,0.0,-0.99211,1e-05,0.93918]
[1778307914401,43.51,80287.18,0.0,-0.99212,1e-05,0.9388]
[1778307920444,43.51,80289.22,0.0,-0.99209,1e-05,0.94128]
[1778307926492,43.51,80290.27,0.0,-0.99208,1e-05,0.94255]
[1778307931528,43.51,80294.01,0.0,-0.99206,1e-05,0.94499]
[1778307938575,43.51,80296.58,0.0,-0.99203,1e-05,0.94813]
[1778307943610,43.51,80295.23,0.0,-0.99204,1e-05,0.94648]
[1778307948645,43.51,80294.35,0.0,-0.99205,1e-05,0.94541]
[1778307954687,43.51,80292.05,0.0,-0.99208,1e-05,0.94261]
[1778307959722,43.51,80291.34,0.0,-0.99209,1e-05,0.94174]
[1778307964757,43.51,80290.07,0.0,-0.9921,1e-05,0.9402]
[1778307969794,43.51,80289.41,0.0,-0.99211,1e-05,0.9394]
[1778307976841,43.51,80288.35,0.0,-0.99212,1e-05,0.93811]
[1778307985904,43.51,80287.12,0.0,-0.99213,1e-05,0.93662]
[1778307990939,43.51,80286.58,0.0,-0.99214,1e-05,0.93597]
[1778307999691,43.51,80285.98,0.0,-0.99217,1e-05,0.93315]
[1778308005042,43.51,80285.18,0.0,-0.99217,1e-05,0.93218]
[1778308010077,43.51,80281.23,0.0,-0.99222,1e-05,0.92743]
[1778308016119,43.51,80281.71,0.0,-0.99221,1e-05,0.928]
[1778308022163,43.51,80281.84,0.0,-0.99221,1e-05,0.92816]
[1778308029901,43.51,80282.35,0.0,-0.99221,1e-05,0.92877]
[1778308035252,43.51,80283.56,0.0,-0.99219,1e-05,0.93023]
[1778308040287,43.51,80284.74,0.0,-0.99218,1e-05,0.93165]
[1778308045323,43.51,80284.48,0.0,-0.99218,1e-05,0.93134]
[1778308050359,43.51,80287.73,0.0,-0.99215,1e-05,0.93526]
[1778308060113,43.51,80290.17,0.0,-0.99213,1e-05,0.93611]
[1778308065463,43.51,80289.43,0.0,-0.99214,1e-05,0.93521]
[1778308073520,43.51,80288.12,0.0,-0.99216,1e-05,0.93363]
[1778308078555,43.51,80288.99,0.0,-0.99215,1e-05,0.93468]
[1778308083590,43.51,80291.53,0.0,-0.99212,1e-05,0.93776]
[1778308089633,43.51,80291.53,0.0,-0.99212,1e-05,0.93776]
[1778308091649,43.51,80296.84,0.0,-0.99206,1e-05,0.94421]
[1778308094667,43.51,80297.98,0.0,-0.99204,1e-05,0.9456]
[1778308099703,43.51,80297.97,0.0,-0.99204,1e-05,0.94559]
[1778308104738,43.51,80297.54,0.0,-0.99205,1e-05,0.94506]
[1778308109773,43.51,80299.76,0.0,-0.99202,1e-05,0.94777]
[1778308114808,43.51,80303.52,0.0,-0.992,1e-05,0.95025]
[1778308120850,43.51,80306.36,0.0,-0.99196,1e-05,0.95374]
[1778308125885,43.51,80307.58,0.0,-0.99195,1e-05,0.95524]
[1778308131927,43.51,80307.27,0.0,-0.99195,1e-05,0.95486]
[1778308136962,43.51,80305.99,0.0,-0.99197,1e-05,0.95328]
[1778308141998,43.51,80304.84,0.0,-0.99198,1e-05,0.95187]
[1778308144012,43.51,80295.62,0.0,-0.99209,1e-05,0.94061]
[1778308145025,43.51,80295.07,0.0,-0.9921,1e-05,0.93994]
[1778308151061,43.51,80291.91,0.0,-0.99213,1e-05,0.93611]
[1778308159117,43.51,80290.97,0.0,-0.99214,1e-05,0.93497]
[1778308164153,43.51,80289.76,0.0,-0.99216,1e-05,0.93351]
[1778308166167,43.51,80295.01,0.0,-0.9921,1e-05,0.93987]
[1778308168181,43.51,80297.58,0.0,-0.99207,1e-05,0.94299]
[1778308174224,43.51,80300.65,0.0,-0.99205,1e-05,0.94462]
[1778308179259,43.51,80302.16,0.0,-0.99203,1e-05,0.94646]
[1778308184292,43.51,80302.5,0.0,-0.99203,1e-05,0.94688]
[1778308191024,43.51,80303.51,0.0,-0.99202,1e-05,0.94811]
[1778308196376,43.51,80303.98,0.0,-0.99201,1e-05,0.94869]
[1778308201413,43.51,80303.93,0.0,-0.99201,1e-05,0.94863]
[1778308206446,43.51,80301.53,0.0,-0.99204,1e-05,0.94569]
[1778308211485,43.51,80299.07,0.0,-0.99207,1e-05,0.94269]
[1778308214503,43.51,80304.22,0.0,-0.99201,1e-05,0.94898]
[1778308217524,43.51,80307.55,0.0,-0.99197,1e-05,0.95307]
[1778308221238,43.51,80310.79,0.0,-0.99193,1e-05,0.95706]
[1778308223567,43.51,80318.73,0.0,-0.99184,1e-05,0.96689]
[1778308225581,43.51,80320.73,0.0,-0.99181,1e-05,0.96938]
[1778308226589,43.51,80315.32,0.0,-0.99188,1e-05,0.96266]
[1778308228603,43.51,80314.3,0.0,-0.99189,1e-05,0.96139]
[1778308236661,43.51,80315.73,0.0,-0.99189,1e-05,0.96101]
[1778308244714,43.51,80317.1,0.0,-0.99187,1e-05,0.96271]
[1778308250757,43.51,80317.36,0.0,-0.99187,1e-05,0.96303]
[1778308255791,43.51,80317.69,0.0,-0.99187,1e-05,0.96344]
[1778308260827,43.51,80312.87,0.0,-0.99192,1e-05,0.95748]
[1778308261834,43.51,80307.25,0.0,-0.99199,1e-05,0.95057]
[1778308263849,43.51,80307.15,0.0,-0.99199,1e-05,0.95044]
[1778308271904,43.51,80308.41,0.0,-0.99198,1e-05,0.95199]
[1778308278954,43.51,80310.07,0.0,-0.99196,1e-05,0.95403]
[1778308283988,43.51,80311.72,0.0,-0.99194,1e-05,0.95606]
[1778308289027,43.51,80308.08,0.0,-0.99198,1e-05,0.95158]
[1778308299096,43.51,80309.6,0.0,-0.99198,1e-05,0.95132]
[1778308304131,43.51,80309.07,0.0,-0.99199,1e-05,0.95067]
[1778308309167,43.51,80307.77,0.0,-0.992,1e-05,0.94907]
[1778308314202,43.51,80307.86,0.0,-0.992,1e-05,0.94918]
[1778308319238,43.51,80307.51,0.0,-0.992,1e-05,0.94875]
[1778308327292,43.51,80307.07,0.0,-0.99201,1e-05,0.94822]
[1778308334341,43.51,80307.06,0.0,-0.99201,1e-05,0.9482]
[1778308339376,43.51,80306.92,0.0,-0.99201,1e-05,0.94803]
[1778308346425,43.51,80306.25,0.0,-0.99202,1e-05,0.94721]
[1778308351460,43.51,80305.66,0.0,-0.99204,1e-05,0.94436]
[1778308356496,43.51,80305.63,0.0,-0.99204,1e-05,0.94433]
[1778308358509,43.51,80295.17,0.0,-0.99216,1e-05,0.93163]
[1778308359517,43.51,80294.02,0.0,-0.99218,1e-05,0.93024]
[1778308370593,43.51,80292.04,0.0,-0.9922,1e-05,0.92786]
[1778308375628,43.51,80295.36,0.0,-0.99216,1e-05,0.93186]
[1778308379656,43.51,80299.64,0.0,-0.99211,1e-05,0.93704]
[1778308385698,43.51,80303.68,0.0,-0.99207,1e-05,0.94195]
[1778308390732,43.51,80304.26,0.0,-0.99206,1e-05,0.94266]
[1778308402509,43.51,80305.86,0.0,-0.99204,1e-05,0.94461]
[1778308406851,43.51,80311.67,0.0,-0.99197,1e-05,0.95172]
[1778308412579,43.51,80315.91,0.0,-0.99194,1e-05,0.9548]
[1778308419938,43.51,80314.23,0.0,-0.99196,1e-05,0.95273]
[1778308425980,43.51,80315.34,0.0,-0.99195,1e-05,0.9541]
[1778308431015,43.51,80314.72,0.0,-0.99195,1e-05,0.95334]
[1778308436052,43.51,80314.15,0.0,-0.99196,1e-05,0.95264]
[1778308438064,43.51,80319.2,0.0,-0.9919,1e-05,0.95886]
[1778308443101,43.51,80319.33,0.0,-0.9919,1e-05,0.95902]
[1778308450152,43.51,80319.88,0.0,-0.99189,1e-05,0.9597]
[1778308455185,43.51,80319.56,0.0,-0.9919,1e-05,0.95931]
[1778308460220,43.51,80320.84,0.0,-0.99188,1e-05,0.96089]
[1778308465255,43.51,80324.71,0.0,-0.99184,1e-05,0.9657]
[1778308469283,43.51,80331.73,0.0,-0.99175,1e-05,0.97446]
[1778308474319,43.51,80332.8,0.0,-0.99176,1e-05,0.97363]
[1778308479352,43.51,80331.58,0.0,-0.99177,1e-05,0.9721]
[1778308484388,43.51,80329.94,0.0,-0.99179,1e-05,0.97005]
[1778308489423,43.51,80330.79,0.0,-0.99178,1e-05,0.97111]
[1778308494458,43.51,80331.08,0.0,-0.99178,1e-05,0.97147]
[1778308499495,43.51,80334.49,0.0,-0.99174,1e-05,0.97574]
[1778308504529,43.51,80335.75,0.0,-0.99172,1e-05,0.97733]
[1778308509565,43.51,80333.35,0.0,-0.99175,1e-05,0.97431]
[1778308511579,43.51,80326.3,0.0,-0.99184,1e-05,0.96551]
[1778308517621,43.51,80326.54,0.0,-0.99183,1e-05,0.96581]
[1778308523664,43.51,80321.91,0.0,-0.99189,1e-05,0.96007]
[1778308525678,43.51,80316.08,0.0,-0.99196,1e-05,0.95287]
[1778308530714,43.51,80318.45,0.0,-0.99193,1e-05,0.95579]
[1778308535749,43.51,80318.89,0.0,-0.99194,1e-05,0.95419]
[1778308541790,43.51,80318.48,0.0,-0.99195,1e-05,0.95368]
[1778308547837,43.51,80318.89,0.0,-0.99194,1e-05,0.95419]
[1778308553562,43.51,80319.17,0.0,-0.99194,1e-05,0.95453]
[1778308563633,43.51,80319.22,0.0,-0.99194,1e-05,0.9546]
[1778308569991,43.51,80319.51,0.0,-0.99193,1e-05,0.95495]
[1778308575027,43.51,80319.64,0.0,-0.99193,1e-05,0.95511]
[1778308583773,43.51,80320.01,0.0,-0.99193,1e-05,0.95557]
[1778308591138,43.51,80320.26,0.0,-0.99194,1e-05,0.95373]
[1778308596173,43.51,80320.36,0.0,-0.99194,1e-05,0.95386]
[1778308600206,43.51,80313.96,0.0,-0.99202,1e-05,0.946]
[1778308604234,43.51,80306.81,0.0,-0.9921,1e-05,0.93728]
[1778308605241,43.51,80304.65,0.0,-0.99212,1e-05,0.93466]
[1778308610276,43.51,80306.36,0.0,-0.9921,1e-05,0.93674]
[1778308615311,43.51,80305.56,0.0,-0.99211,1e-05,0.93577]
[1778308620346,43.51,80301.25,0.0,-0.99216,1e-05,0.93055]
[1778308622360,43.51,80295.76,0.0,-0.99223,1e-05,0.92394]
[1778308623367,43.51,80285.02,0.0,-0.99235,1e-05,0.91113]
[1778308624374,43.51,80281.43,0.0,-0.99239,1e-05,0.90687]
[1778308629408,43.51,80279.99,0.0,-0.9924,1e-05,0.90517]
[1778308633445,43.51,80266.04,0.0,-0.99256,1e-05,0.88884]
[1778308634445,43.51,80248.98,0.0,-0.99274,1e-05,0.86919]
[1778308635451,43.51,80243.62,0.0,-0.9928,1e-05,0.86309]
[1778308636458,43.51,80244.21,0.0,-0.99279,1e-05,0.86376]
[1778308641493,43.51,80241.54,0.0,-0.99282,1e-05,0.86073]
[1778308649552,43.51,80238.49,0.0,-0.99285,1e-05,0.85728]
[1778308654586,43.51,80240.33,0.0,-0.99285,1e-05,0.85737]
[1778308660628,43.51,80240.23,0.0,-0.99285,1e-05,0.85726]
[1778308671707,43.51,80238.41,0.0,-0.99287,1e-05,0.85521]
[1778308681775,43.51,80237.91,0.0,-0.99288,1e-05,0.85464]
[1778308694636,43.51,80236.7,0.0,-0.99289,1e-05,0.85328]
[1778308699901,43.51,80235.72,0.0,-0.9929,1e-05,0.85218]
[1778308702921,43.51,80229.03,0.0,-0.99297,1e-05,0.8447]
[1778308705945,43.51,80223.16,0.0,-0.99303,1e-05,0.83817]
[1778308706949,43.51,80207.86,0.0,-0.99319,1e-05,0.82137]
[1778308707957,43.51,80206.87,0.0,-0.9932,1e-05,0.82029]
[1778308708964,43.51,80214.53,0.0,-0.99312,1e-05,0.82866]
[1778308709971,43.51,80214.11,0.0,-0.99312,1e-05,0.8282]
[1778308714777,43.51,80211.03,0.0,-0.99317,1e-05,0.82289]
[1778308718031,43.51,80216.34,0.0,-0.99311,1e-05,0.8287]
[1778308723067,43.51,80219.68,0.0,-0.99308,1e-05,0.83238]
[1778308732129,43.51,80219.48,0.0,-0.99308,1e-05,0.83216]
[1778308737165,43.51,80224.24,0.0,-0.99303,1e-05,0.83741]
[1778308742199,43.51,80222.59,0.0,-0.99305,1e-05,0.83559]
[1778308745221,43.51,80213.54,0.0,-0.99314,1e-05,0.82564]
[1778308750258,43.51,80210.96,0.0,-0.99317,1e-05,0.82282]
[1778308754284,43.51,80202.67,0.0,-0.99325,1e-05,0.81381]
[1778308756299,43.51,80195.07,0.0,-0.99333,1e-05,0.80563]
[1778308757310,43.51,80189.54,0.0,-0.99338,1e-05,0.79972]
[1778308760326,43.51,80199.65,0.0,-0.99328,1e-05,0.81055]
[1778308762340,43.51,80205.11,0.0,-0.99323,1e-05,0.81645]
[1778308767379,43.51,80209.61,0.0,-0.99318,1e-05,0.82134]
[1778308772413,43.51,80213.38,0.0,-0.99316,1e-05,0.82353]
[1778308777453,43.51,80212.6,0.0,-0.99317,1e-05,0.82267]
[1778308782483,43.51,80210.75,0.0,-0.99319,1e-05,0.82066]
[1778308787518,43.51,80210.92,0.0,-0.99319,1e-05,0.82084]
[1778308792553,43.51,80212.03,0.0,-0.99317,1e-05,0.82205]
[1778308797588,43.51,80211.35,0.0,-0.99318,1e-05,0.82131]
[1778308805644,43.51,80211.89,0.0,-0.99318,1e-05,0.8219]
[1778308811686,43.51,80211.56,0.0,-0.99318,1e-05,0.82154]
[1778308816724,43.51,80211.52,0.0,-0.99318,1e-05,0.8215]
[1778308821758,43.51,80211.29,0.0,-0.99318,1e-05,0.82125]
[1778308826794,43.51,80211.72,0.0,-0.99318,1e-05,0.82171]
[1778308831826,43.51,80213.05,0.0,-0.99318,1e-05,0.82123]
[1778308836862,43.51,80212.63,0.0,-0.99318,1e-05,0.82078]
[1778308841896,43.51,80211.52,0.0,-0.9932,1e-05,0.81957]
[1778308846931,43.51,80211.35,0.0,-0.9932,1e-05,0.81938]
[1778308852973,43.51,80212.59,0.0,-0.99318,1e-05,0.82073]
[1778308858009,43.51,80214.15,0.0,-0.99317,1e-05,0.82243]
[1778308864059,43.51,80214.77,0.0,-0.99316,1e-05,0.82311]
[1778308870102,43.51,80219.14,0.0,-0.99312,1e-05,0.82789]
[1778308875137,43.51,80225.16,0.0,-0.99306,1e-05,0.83452]
[1778308878163,43.51,80230.92,0.0,-0.993,1e-05,0.8409]
[1778308879168,43.51,80236.95,0.0,-0.99293,1e-05,0.84763]
[1778308880172,43.51,80237.82,0.0,-0.99292,1e-05,0.8486]
[1778308883193,43.51,80232.04,0.0,-0.99298,1e-05,0.84215]
[1778308884200,43.51,80225.28,0.0,-0.99305,1e-05,0.83465]
[1778308885207,43.51,80227.66,0.0,-0.99303,1e-05,0.83729]
[1778308887221,43.51,80222.12,0.0,-0.99309,1e-05,0.83117]
[1778308893263,43.51,80222.88,0.0,-0.9931,1e-05,0.83006]
[1778308898298,43.51,80222.62,0.0,-0.9931,1e-05,0.82977]
[1778308905349,43.51,80221.79,0.0,-0.99311,1e-05,0.82886]
[1778308907362,43.51,80228.87,0.0,-0.99303,1e-05,0.83667]
[1778308908371,43.51,80231.01,0.0,-0.99301,1e-05,0.83904]
[1778308913404,43.51,80230.25,0.0,-0.99302,1e-05,0.8382]
[1778308918439,43.51,80226.83,0.0,-0.99305,1e-05,0.83441]
[1778308923474,43.51,80224.15,0.0,-0.99308,1e-05,0.83146]
[1778308928511,43.51,80222.61,0.0,-0.9931,1e-05,0.82976]
[1778308933544,43.51,80214.81,0.0,-0.99318,1e-05,0.82122]
[1778308938579,43.51,80214.74,0.0,-0.99318,1e-05,0.82114]
[1778308943613,43.51,80213.68,0.0,-0.99319,1e-05,0.81999]
[1778308948649,43.51,80211.31,0.0,-0.99321,1e-05,0.81741]
[1778308953685,43.51,80212.76,0.0,-0.99321,1e-05,0.81706]
[1778308959726,43.51,80213.97,0.0,-0.9932,1e-05,0.81838]
[1778308964762,43.51,80215.92,0.0,-0.99318,1e-05,0.8205]
[1778308970805,43.51,80216.2,0.0,-0.99318,1e-05,0.8208]
[1778308972818,43.51,80224.57,0.0,-0.99309,1e-05,0.82997]
[1778308973825,43.51,80225.8,0.0,-0.99308,1e-05,0.83132]
[1778308978860,43.51,80228.94,0.0,-0.99305,1e-05,0.83479]
[1778308982890,43.51,80229.18,0.0,-0.99305,1e-05,0.83505]
[1778308987924,43.51,80231.46,0.0,-0.99302,1e-05,0.83758]
[1778308994974,43.51,80229.18,0.0,-0.99305,1e-05,0.83505]
[1778309001017,43.51,80226.51,0.0,-0.99307,1e-05,0.83211]
[1778309007058,43.51,80224.29,0.0,-0.9931,1e-05,0.82966]
[1778309012093,43.51,80222.83,0.0,-0.99313,1e-05,0.82611]
[1778309019143,43.51,80222.24,0.0,-0.99313,1e-05,0.82547]
[1778309026191,43.51,80221.33,0.0,-0.99314,1e-05,0.82447]
[1778309028205,43.51,80215.86,0.0,-0.9932,1e-05,0.8185]
[1778309030219,43.51,80213.64,0.0,-0.99322,1e-05,0.81609]
[1778309036260,43.51,80214.59,0.0,-0.99321,1e-05,0.81712]
[1778309041295,43.51,80215.83,0.0,-0.9932,1e-05,0.81847]
[1778309045324,43.51,80209.26,0.0,-0.99326,1e-05,0.81135]
[1778309050360,43.51,80208.59,0.0,-0.99327,1e-05,0.81063]
[1778309055395,43.51,80209.76,0.0,-0.99325,1e-05,0.81246]
[1778309057420,43.52,80204.6,0.0,-0.9933,1e-05,0.80747]
[1778309059424,43.52,80203.12,0.0,-0.99332,1e-05,0.80588]
[1778309064458,43.52,80205.68,0.0,-0.99329,1e-05,0.80863]
[1778309069494,43.52,80208.33,0.0,-0.99326,1e-05,0.81149]
[1778309075535,43.52,80207.16,0.0,-0.99329,1e-05,0.80832]
[1778309080570,43.52,80206.84,0.0,-0.99329,1e-05,0.80797]
[1778309085605,43.52,80206.51,0.0,-0.9933,1e-05,0.80762]
[1778309091647,43.52,80207.29,0.0,-0.99329,1e-05,0.80846]
[1778309096682,43.52,80211.21,0.0,-0.99325,1e-05,0.81269]
[1778309102723,43.52,80213.35,0.0,-0.99323,1e-05,0.815]
[1778309107759,43.52,80210.3,0.0,-0.99326,1e-05,0.8117]
[1778309113592,43.52,80204.25,0.0,-0.99332,1e-05,0.80519]
[1778309117830,43.52,80211.62,0.0,-0.99325,1e-05,0.81313]
[1778309122866,43.52,80212.94,0.0,-0.99323,1e-05,0.81456]
[1778309126893,43.52,80213.44,0.0,-0.99323,1e-05,0.8151]
[1778309133731,43.52,80217.08,0.0,-0.99321,1e-05,0.81712]
[1778309138977,43.52,80217.93,0.0,-0.9932,1e-05,0.81805]
[1778309147033,43.52,80219.93,0.0,-0.99318,1e-05,0.82023]
[1778309153873,43.52,80221.03,0.0,-0.99317,1e-05,0.82142]
[1778309159117,43.52,80221.77,0.0,-0.99316,1e-05,0.82223]
[1778309164152,43.52,80217.28,0.0,-0.9932,1e-05,0.81734]
[1778309169187,43.52,80214.82,0.0,-0.99323,1e-05,0.81467]
[1778309175230,43.53,80210.65,0.0,-0.99326,1e-05,0.81171]
[1778309180266,43.54,80208.96,0.0,-0.99326,1e-05,0.81114]
[1778309190331,43.57,80208.39,0.0,-0.99324,1e-05,0.81372]
[1778309194153,43.58,80203.21,0.0,-0.99329,1e-05,0.80751]
[1778309199397,43.58,80204.76,0.0,-0.99327,1e-05,0.8095]
[1778309204432,43.58,80202.72,0.0,-0.99329,1e-05,0.80731]
[1778309209467,43.58,80204.96,0.0,-0.99327,1e-05,0.80972]
[1778309215511,43.58,80204.63,0.0,-0.99328,1e-05,0.80936]
[1778309218530,43.58,80210.23,0.0,-0.99322,1e-05,0.81541]
[1778309224363,43.58,80211.55,0.0,-0.99321,1e-05,0.81684]
[1778309231621,43.58,80215.14,0.0,-0.99317,1e-05,0.82074]
[1778309236656,43.58,80218.01,0.0,-0.99314,1e-05,0.82388]
[1778309243705,43.58,80218.79,0.0,-0.99313,1e-05,0.82473]
[1778309248745,43.58,80225.38,0.0,-0.99306,1e-05,0.83196]
[1778309254782,43.58,80225.9,0.0,-0.99307,1e-05,0.83058]
[1778309259818,43.58,80226.48,0.0,-0.99307,1e-05,0.83122]
[1778309262838,43.58,80235.69,0.0,-0.99297,1e-05,0.84141]
[1778309263857,43.58,80240.32,0.0,-0.99293,1e-05,0.84657]
[1778309268882,43.58,80239.64,0.0,-0.99293,1e-05,0.84581]
[1778309270900,43.58,80256.66,0.0,-0.99275,1e-05,0.865]
[1778309271908,43.58,80265.07,0.0,-0.99266,1e-05,0.87462]
[1778309272915,43.58,80267.9,0.0,-0.99263,1e-05,0.87787]
[1778309275939,43.58,80262.61,0.0,-0.99269,1e-05,0.8718]
[1778309277954,43.58,80256.49,0.0,-0.99275,1e-05,0.86481]
[1778309282988,43.58,80256.82,0.0,-0.99275,1e-05,0.86518]
[1778309285001,43.58,80249.17,0.0,-0.99283,1e-05,0.85651]
[1778309287016,43.58,80244.28,0.0,-0.99288,1e-05,0.85101]
[1778309292052,43.58,80241.1,0.0,-0.99292,1e-05,0.84745]
[1778309294065,43.58,80247.08,0.0,-0.99285,1e-05,0.85416]
[1778309295073,43.58,80254.84,0.0,-0.99277,1e-05,0.86293]
[1778309296082,43.58,80258.37,0.0,-0.99273,1e-05,0.86695]
[1778309299101,43.58,80257.25,0.0,-0.99275,1e-05,0.86567]
[1778309305143,43.58,80255.36,0.0,-0.99277,1e-05,0.86352]
[1778309310178,43.58,80253.4,0.0,-0.99279,1e-05,0.8613]
[1778309315213,43.58,80256.67,0.0,-0.99277,1e-05,0.863]
[1778309319241,43.58,80260.16,0.0,-0.99273,1e-05,0.86698]
[1778309325284,43.58,80261.41,0.0,-0.99272,1e-05,0.8684]
[1778309330318,43.58,80262.45,0.0,-0.99271,1e-05,0.86959]
[1778309335356,43.58,80261.63,0.0,-0.99271,1e-05,0.86865]
[1778309342402,43.58,80262.5,0.0,-0.99271,1e-05,0.86965]
[1778309347437,43.58,80262.31,0.0,-0.99271,1e-05,0.86943]
[1778309352472,43.58,80262.63,0.0,-0.9927,1e-05,0.8698]
[1778309357507,43.58,80259.66,0.0,-0.99274,1e-05,0.86641]
[1778309363549,43.58,80258.17,0.0,-0.99275,1e-05,0.86471]
[1778309368584,43.58,80259.68,0.0,-0.99274,1e-05,0.86643]
[1778309373621,43.58,80258.43,0.0,-0.99277,1e-05,0.86299]
[1778309378656,43.58,80257.73,0.0,-0.99277,1e-05,0.8622]
[1778309380670,43.58,80251.41,0.0,-0.99284,1e-05,0.85505]
[1778309381680,43.58,80248.79,0.0,-0.99287,1e-05,0.8521]
[1778309385501,43.58,80244.02,0.0,-0.99292,1e-05,0.84675]
[1778309391747,43.58,80241.67,0.0,-0.99294,1e-05,0.84412]
[1778309396783,43.58,80237.12,0.0,-0.99299,1e-05,0.83906]
[1778309401821,43.58,80234.67,0.0,-0.99302,1e-05,0.83634]
[1778309402824,43.58,80227.7,0.0,-0.99309,1e-05,0.82865]
[1778309403831,43.58,80222.76,0.0,-0.99314,1e-05,0.82324]
[1778309404838,43.58,80224.25,0.0,-0.99312,1e-05,0.82487]
[1778309411889,43.58,80222.9,0.0,-0.99314,1e-05,0.82339]
[1778309416923,43.58,80222.87,0.0,-0.99314,1e-05,0.82336]
[1778309418937,43.58,80218.33,0.0,-0.99318,1e-05,0.81841]
[1778309424978,43.58,80218.58,0.0,-0.99318,1e-05,0.81868]
[1778309431022,43.58,80218.09,0.0,-0.9932,1e-05,0.81621]
[1778309436059,43.58,80217.22,0.0,-0.99321,1e-05,0.81527]
[1778309441095,43.58,80218.36,0.0,-0.9932,1e-05,0.81651]
[1778309446129,43.58,80219.05,0.0,-0.99319,1e-05,0.81726]
[1778309450157,43.58,80210.79,0.0,-0.99328,1e-05,0.80832]
[1778309451164,43.58,80208.67,0.0,-0.9933,1e-05,0.80604]
[1778309453178,43.58,80206.68,0.0,-0.99332,1e-05,0.80391]
[1778309457206,43.58,80204.39,0.0,-0.99334,1e-05,0.80146]
[1778309462241,43.58,80204.83,0.0,-0.99334,1e-05,0.80193]
[1778309468285,43.58,80205.83,0.0,-0.99333,1e-05,0.803]
[1778309476147,43.58,80201.42,0.0,-0.99337,1e-05,0.79829]
[1778309479360,43.58,80196.06,0.0,-0.99342,1e-05,0.79259]
[1778309486410,43.58,80192.4,0.0,-0.99346,1e-05,0.78872]
[1778309490437,43.58,80193.34,0.0,-0.99345,1e-05,0.78971]
[1778309496287,43.58,80192.02,0.0,-0.99348,1e-05,0.78644]
[1778309501514,43.58,80188.86,0.0,-0.99351,1e-05,0.78312]
[1778309506551,43.58,80186.53,0.0,-0.99353,1e-05,0.78068]
[1778309514608,43.58,80185.53,0.0,-0.99354,1e-05,0.77963]
[1778309515616,43.58,80204.26,0.0,-0.99336,1e-05,0.79941]
[1778309516625,43.58,80204.69,0.0,-0.99335,1e-05,0.79987]
[1778309521667,43.58,80203.88,0.0,-0.99336,1e-05,0.79901]
[1778309524682,43.58,80202.4,0.0,-0.99337,1e-05,0.79743]
[1778309528717,43.58,80203.51,0.0,-0.99336,1e-05,0.79861]
[1778309533752,43.58,80205.13,0.0,-0.99335,1e-05,0.80034]
[1778309535767,43.58,80210.68,0.0,-0.99329,1e-05,0.80629]
[1778309537784,43.58,80215.71,0.0,-0.99324,1e-05,0.81171]
[1778309542816,43.58,80212.64,0.0,-0.99327,1e-05,0.80839]
[1778309547854,43.58,80212.62,0.0,-0.99327,1e-05,0.80837]
[1778309553893,43.58,80213.63,0.0,-0.99328,1e-05,0.80754]
[1778309558928,43.58,80210.84,0.0,-0.99331,1e-05,0.80454]
[1778309563963,43.58,80211.62,0.0,-0.9933,1e-05,0.80538]
[1778309568997,43.58,80214.15,0.0,-0.99327,1e-05,0.8081]
[1778309576847,43.58,80214.12,0.0,-0.99327,1e-05,0.80807]
[1778309582089,43.58,80212.99,0.0,-0.99328,1e-05,0.80685]
[1778309587124,43.58,80209.36,0.0,-0.99332,1e-05,0.80295]
[1778309593166,43.58,80210.6,0.0,-0.99331,1e-05,0.80428]
[1778309602229,43.58,80211.59,0.0,-0.9933,1e-05,0.80535]
[1778309607266,43.58,80211.63,0.0,-0.9933,1e-05,0.80539]
[1778309612299,43.58,80211.72,0.0,-0.99331,1e-05,0.80357]
[1778309617335,43.58,80211.15,0.0,-0.99332,1e-05,0.80296]
[1778309622370,43.58,80208.66,0.0,-0.99334,1e-05,0.80029]
[1778309627210,43.58,80208.32,0.0,-0.99335,1e-05,0.79993]
[1778309632440,43.58,80209.82,0.0,-0.99333,1e-05,0.80154]
[1778309639490,43.58,80211.28,0.0,-0.99332,1e-05,0.8031]
[1778309644525,43.58,80210.31,0.0,-0.99333,1e-05,0.80206]
[1778309649560,43.58,80213.2,0.0,-0.9933,1e-05,0.80516]
[1778309656609,43.58,80213.57,0.0,-0.99329,1e-05,0.80556]
[1778309661644,43.58,80214.13,0.0,-0.99329,1e-05,0.80616]
[1778309666681,43.58,80214.69,0.0,-0.99328,1e-05,0.80676]
[1778309672722,43.58,80215.75,0.0,-0.99329,1e-05,0.80598]
[1778309686816,43.58,80217.0,0.0,-0.99328,1e-05,0.80732]
[1778309697701,43.58,80217.28,0.0,-0.99327,1e-05,0.80763]
[1778309702940,43.58,80217.48,0.0,-0.99327,1e-05,0.80784]
[1778309707968,43.58,80225.02,0.0,-0.99319,1e-05,0.816]
[1778309716028,43.58,80225.26,0.0,-0.99319,1e-05,0.81626]
[1778309721059,43.58,80228.19,0.0,-0.99316,1e-05,0.81945]
[1778309722065,43.58,80244.62,0.0,-0.99299,1e-05,0.83752]
[1778309723072,43.58,80259.64,0.0,-0.99283,1e-05,0.85433]
[1778309724080,43.58,80257.62,0.0,-0.99286,1e-05,0.85205]
[1778309727912,43.58,80250.82,0.0,-0.99293,1e-05,0.84443]
[1778309729115,43.58,80244.67,0.0,-0.99299,1e-05,0.83758]
[1778309730121,43.58,80237.72,0.0,-0.99306,1e-05,0.82989]
[1778309731128,43.58,80237.45,0.0,-0.99308,1e-05,0.82763]
[1778309736163,43.58,80235.51,0.0,-0.9931,1e-05,0.8255]
[1778309742205,43.58,80234.96,0.0,-0.99311,1e-05,0.8249]
[1778309748051,43.58,80234.02,0.0,-0.99312,1e-05,0.82387]
[1778309753281,43.58,80234.85,0.0,-0.99311,1e-05,0.82478]
[1778309758317,43.58,80233.42,0.0,-0.99312,1e-05,0.82321]
[1778309768192,43.58,80231.67,0.0,-0.99314,1e-05,0.8213]
[1778309773423,43.58,80231.07,0.0,-0.99315,1e-05,0.82064]
[1778309778457,43.58,80227.45,0.0,-0.99319,1e-05,0.8167]
[1778309783492,43.58,80225.84,0.0,-0.9932,1e-05,0.81495]
[1778309788527,43.58,80224.0,0.0,-0.99322,1e-05,0.81296]
[1778309793562,43.58,80223.45,0.0,-0.99324,1e-05,0.81043]
[1778309798596,43.58,80223.01,0.0,-0.99325,1e-05,0.80995]
[1778309803631,43.58,80222.1,0.0,-0.99326,1e-05,0.80897]
[1778309807660,43.58,80222.22,0.0,-0.99325,1e-05,0.8091]
[1778309813702,43.58,80222.86,0.0,-0.99325,1e-05,0.80979]
[1778309819744,43.58,80225.49,0.0,-0.99322,1e-05,0.81264]
[1778309824779,43.58,80225.56,0.0,-0.99322,1e-05,0.81271]
[1778309829814,43.58,80225.72,0.0,-0.99322,1e-05,0.81289]
[1778309838693,43.58,80225.91,0.0,-0.99322,1e-05,0.81309]
[1778309844919,43.58,80226.06,0.0,-0.99322,1e-05,0.81325]
[1778309851968,43.58,80229.33,0.0,-0.9932,1e-05,0.81487]
[1778309858009,43.58,80228.76,0.0,-0.9932,1e-05,0.81425]
[1778309864053,43.58,80226.89,0.0,-0.99322,1e-05,0.81222]
[1778309871103,43.58,80225.53,0.0,-0.99324,1e-05,0.81075]
[1778309876136,43.58,80224.73,0.0,-0.99324,1e-05,0.80988]
[1778309883194,43.58,80224.71,0.0,-0.99324,1e-05,0.80986]
[1778309889042,43.58,80225.38,0.0,-0.99324,1e-05,0.81059]
[1778309894263,43.58,80225.95,0.0,-0.99323,1e-05,0.8112]
[1778309899299,43.58,80226.56,0.0,-0.99323,1e-05,0.81186]
[1778309904335,43.58,80226.78,0.0,-0.99322,1e-05,0.8121]
[1778309909375,43.58,80227.26,0.0,-0.99322,1e-05,0.81262]
[1778309916419,43.58,80227.25,0.0,-0.99323,1e-05,0.81068]
[1778309921455,43.58,80225.04,0.0,-0.99326,1e-05,0.80829]
[1778309927496,43.58,80221.79,0.0,-0.99329,1e-05,0.80479]
[1778309932532,43.58,80219.1,0.0,-0.99332,1e-05,0.8019]
[1778309937566,43.58,80219.21,0.0,-0.99332,1e-05,0.80202]
[1778309942606,43.58,80219.23,0.0,-0.99332,1e-05,0.80204]
[1778309947642,43.58,80219.02,0.0,-0.99332,1e-05,0.80182]
[1778309952676,43.58,80224.61,0.0,-0.99326,1e-05,0.80783]
[1778309955697,43.58,80224.72,0.0,-0.99326,1e-05,0.80794]
[1778309959726,43.58,80244.15,0.0,-0.99306,1e-05,0.82913]
[1778309960732,43.58,80243.7,0.0,-0.99307,1e-05,0.82863]
[1778309965767,43.58,80242.37,0.0,-0.99308,1e-05,0.82717]
[1778309970802,43.58,80239.8,0.0,-0.99311,1e-05,0.82434]
[1778309975837,43.58,80238.72,0.0,-0.99313,1e-05,0.82121]
[1778309983893,43.58,80238.51,0.0,-0.99314,1e-05,0.82098]
[1778309989744,43.58,80237.26,0.0,-0.99315,1e-05,0.81961]
[1778309997990,43.58,80235.87,0.0,-0.99316,1e-05,0.8181]
[1778310003028,43.58,80235.35,0.0,-0.99317,1e-05,0.81753]
[1778310008061,43.58,80241.11,0.0,-0.99311,1e-05,0.82382]
[1778310013098,43.58,80241.86,0.0,-0.9931,1e-05,0.82465]
[1778310018131,43.58,80239.98,0.0,-0.99312,1e-05,0.82259]
[1778310024173,43.58,80242.03,0.0,-0.9931,1e-05,0.82483]
[1778310030215,43.58,80245.35,0.0,-0.99307,1e-05,0.82848]
[1778310036259,43.58,80247.63,0.0,-0.99306,1e-05,0.82903]
[1778310037264,43.58,80238.14,0.0,-0.99316,1e-05,0.81862]
[1778310038271,43.58,80230.18,0.0,-0.99324,1e-05,0.80998]
[1778310039278,43.58,80230.11,0.0,-0.99324,1e-05,0.8099]
[1778310044313,43.58,80230.15,0.0,-0.99324,1e-05,0.80995]
[1778310050167,43.58,80230.59,0.0,-0.99323,1e-05,0.81042]
[1778310055390,43.58,80230.16,0.0,-0.99324,1e-05,0.80996]
[1778310060425,43.58,80229.79,0.0,-0.99324,1e-05,0.80956]
[1778310065460,43.58,80233.28,0.0,-0.99321,1e-05,0.81334]
[1778310070495,43.58,80232.01,0.0,-0.99322,1e-05,0.81196]
[1778310075533,43.58,80231.08,0.0,-0.99323,1e-05,0.81095]
[1778310083588,43.58,80230.08,0.0,-0.99324,1e-05,0.80987]
[1778310089629,43.58,80230.0,0.0,-0.99324,1e-05,0.80978]
[1778310096680,43.58,80229.19,0.0,-0.99326,1e-05,0.80698]
[1778310101714,43.58,80228.76,0.0,-0.99327,1e-05,0.80651]
[1778310106749,43.58,80228.64,0.0,-0.99327,1e-05,0.80639]
[1778310111785,43.58,80227.84,0.0,-0.99328,1e-05,0.80552]
[1778310116821,43.58,80227.81,0.0,-0.99328,1e-05,0.80549]
[1778310126889,43.58,80227.8,0.0,-0.99328,1e-05,0.80548]
[1778310135953,43.58,80227.91,0.0,-0.99328,1e-05,0.8056]
[1778310140987,43.58,80227.04,0.0,-0.99328,1e-05,0.80466]
[1778310146024,43.58,80227.28,0.0,-0.99328,1e-05,0.80492]
[1778310154080,43.58,80227.26,0.0,-0.9933,1e-05,0.80297]
[1778310160941,43.58,80227.54,0.0,-0.99329,1e-05,0.80328]
[1778310164155,43.58,80219.77,0.0,-0.99337,1e-05,0.79496]
[1778310165168,43.58,80216.44,0.0,-0.99341,1e-05,0.79142]
[1778310166169,43.58,80209.12,0.0,-0.99348,1e-05,0.78369]
[1778310167176,43.58,80199.89,0.0,-0.99357,1e-05,0.77402]
[1778310168183,43.58,80201.92,0.0,-0.99355,1e-05,0.77614]
[1778310170197,43.58,80195.29,0.0,-0.99361,1e-05,0.76924]
[1778310173219,43.58,80191.87,0.0,-0.99364,1e-05,0.7657]
[1778310178253,43.58,80193.64,0.0,-0.99363,1e-05,0.76753]
[1778310183288,43.58,80197.91,0.0,-0.99359,1e-05,0.77196]
[1778310188323,43.58,80204.81,0.0,-0.99352,1e-05,0.77916]
[1778310192351,43.58,80208.33,0.0,-0.99349,1e-05,0.78286]
[1778310197386,43.58,80208.27,0.0,-0.99349,1e-05,0.78279]
[1778310203428,43.58,80209.03,0.0,-0.99348,1e-05,0.78359]
[1778310208463,43.58,80210.65,0.0,-0.99346,1e-05,0.7853]
[1778310213498,43.58,80212.27,0.0,-0.99346,1e-05,0.78511]
[1778310218536,43.58,80213.27,0.0,-0.99345,1e-05,0.78617]
[1778310223568,43.58,80216.35,0.0,-0.99342,1e-05,0.78943]
[1778310229610,43.58,80215.99,0.0,-0.99343,1e-05,0.78904]
[1778310234645,43.58,80218.41,0.0,-0.9934,1e-05,0.79161]
[1778310239679,43.58,80214.4,0.0,-0.99344,1e-05,0.78736]
[1778310244715,43.58,80212.18,0.0,-0.99346,1e-05,0.78502]
[1778310249750,43.58,80213.73,0.0,-0.99345,1e-05,0.78665]
[1778310254785,43.58,80209.97,0.0,-0.99348,1e-05,0.78269]
[1778310261836,43.58,80212.44,0.0,-0.99346,1e-05,0.78529]
[1778310266870,43.58,80213.77,0.0,-0.99345,1e-05,0.7867]
[1778310277947,43.58,80215.0,0.0,-0.99345,1e-05,0.7861]
[1778310282982,43.58,80215.87,0.0,-0.99344,1e-05,0.78702]
[1778310288017,43.58,80216.51,0.0,-0.99344,1e-05,0.78769]
[1778310293052,43.58,80216.11,0.0,-0.99344,1e-05,0.78727]
[1778310298098,43.58,80217.13,0.0,-0.99343,1e-05,0.78835]
[1778310300106,43.58,80205.97,0.0,-0.99354,1e-05,0.77661]
[1778310301110,43.58,80204.72,0.0,-0.99355,1e-05,0.77531]
[1778310306144,43.58,80201.72,0.0,-0.99358,1e-05,0.77218]
[1778310312008,43.58,80199.12,0.0,-0.99361,1e-05,0.76948]
[1778310317221,43.58,80197.32,0.0,-0.99362,1e-05,0.76762]
[1778310322256,43.58,80197.49,0.0,-0.99362,1e-05,0.76779]
[1778310328298,43.58,80197.42,0.0,-0.99362,1e-05,0.76772]
[1778310333333,43.58,80196.95,0.0,-0.99364,1e-05,0.76537]
[1778310338368,43.58,80196.21,0.0,-0.99365,1e-05,0.76461]
[1778310343403,43.58,80195.84,0.0,-0.99365,1e-05,0.76422]
[1778310348437,43.58,80194.86,0.0,-0.99366,1e-05,0.76321]
[1778310354484,43.58,80194.27,0.0,-0.99367,1e-05,0.76261]
[1778310361542,43.58,80193.13,0.0,-0.99368,1e-05,0.76143]
[1778310365564,43.58,80187.68,0.0,-0.99373,1e-05,0.75585]
[1778310367581,43.58,80184.21,0.0,-0.99376,1e-05,0.75231]
[1778310373624,43.58,80184.61,0.0,-0.99376,1e-05,0.75271]
[1778310382498,43.58,80185.57,0.0,-0.99375,1e-05,0.75369]
[1778310389733,43.58,80186.07,0.0,-0.99374,1e-05,0.7542]
[1778310395775,43.58,80185.27,0.0,-0.99377,1e-05,0.75155]
[1778310402639,43.58,80183.37,0.0,-0.99379,1e-05,0.74961]
[1778310407860,43.58,80182.51,0.0,-0.99379,1e-05,0.74874]
[1778310417929,43.58,80181.11,0.0,-0.99381,1e-05,0.74732]
[1778310422967,43.58,80176.39,0.0,-0.99385,1e-05,0.74256]
[1778310430016,43.58,80175.36,0.0,-0.99386,1e-05,0.74152]
[1778310435051,43.58,80177.57,0.0,-0.99384,1e-05,0.74374]
[1778310442100,43.58,80178.68,0.0,-0.99383,1e-05,0.74487]
[1778310447135,43.58,80179.87,0.0,-0.99382,1e-05,0.74607]
[1778310452173,43.58,80180.02,0.0,-0.99383,1e-05,0.74439]
[1778310458212,43.58,80181.22,0.0,-0.99382,1e-05,0.74561]
[1778310459219,43.58,80169.93,0.0,-0.99393,1e-05,0.73426]
[1778310460226,43.58,80163.72,0.0,-0.99398,1e-05,0.72808]
[1778310461233,43.58,80163.62,0.0,-0.99398,1e-05,0.72799]
[1778310466268,43.58,80164.15,0.0,-0.99398,1e-05,0.72851]
[1778310471304,43.58,80165.11,0.0,-0.99397,1e-05,0.72946]
[1778310476338,43.58,80162.88,0.0,-0.99399,1e-05,0.72725]
[1778310481373,43.58,80164.73,0.0,-0.99397,1e-05,0.72909]
[1778310487415,43.58,80166.84,0.0,-0.99395,1e-05,0.73118]
[1778310492450,43.58,80165.83,0.0,-0.99396,1e-05,0.73018]
[1778310494464,43.58,80155.69,0.0,-0.99406,1e-05,0.72016]
[1778310495471,43.58,80160.16,0.0,-0.99401,1e-05,0.72456]
[1778310498492,43.58,80162.35,0.0,-0.99399,1e-05,0.72673]
[1778310503527,43.58,80162.08,0.0,-0.994,1e-05,0.72646]
[1778310513416,43.58,80162.6,0.0,-0.99401,1e-05,0.72518]
[1778310519639,43.58,80163.35,0.0,-0.994,1e-05,0.72592]
[1778310524676,43.58,80163.81,0.0,-0.994,1e-05,0.72638]
[1778310529710,43.58,80164.43,0.0,-0.99399,1e-05,0.72699]
[1778310534745,43.58,80168.82,0.0,-0.99395,1e-05,0.73135]
[1778310539780,43.58,80167.47,0.0,-0.99396,1e-05,0.73001]
[1778310544815,43.58,80168.56,0.0,-0.99395,1e-05,0.73109]
[1778310549849,43.58,80165.44,0.0,-0.99398,1e-05,0.72799]
[1778310554900,43.58,80162.51,0.0,-0.99401,1e-05,0.72509]
[1778310560935,43.58,80162.77,0.0,-0.99401,1e-05,0.72535]
[1778310565970,43.58,80162.52,0.0,-0.99401,1e-05,0.7251]
[1778310572013,43.58,80163.75,0.0,-0.99401,1e-05,0.72453]
[1778310577049,43.58,80164.57,0.0,-0.994,1e-05,0.72534]
[1778310582084,43.58,80162.21,0.0,-0.99403,1e-05,0.72301]
[1778310587121,43.58,80163.2,0.0,-0.99402,1e-05,0.72398]
[1778310592153,43.58,80165.75,0.0,-0.99399,1e-05,0.7265]
[1778310597189,43.58,80165.78,0.0,-0.99399,1e-05,0.72653]
[1778310602224,43.58,80166.16,0.0,-0.99399,1e-05,0.72691]
[1778310607259,43.58,80166.47,0.0,-0.99399,1e-05,0.72722]
[1778310614307,43.58,80166.67,0.0,-0.99398,1e-05,0.72741]
[1778310616322,43.58,80172.72,0.0,-0.99393,1e-05,0.73343]
[1778310621357,43.58,80172.33,0.0,-0.99393,1e-05,0.73304]
[1778310624383,43.58,80165.06,0.0,-0.994,1e-05,0.72582]
[1778310629414,43.58,80165.39,0.0,-0.994,1e-05,0.72615]
[1778310638476,43.58,80165.35,0.0,-0.99401,1e-05,0.72431]
[1778310643511,43.58,80165.76,0.0,-0.99401,1e-05,0.72472]
[1778310648547,43.58,80167.63,0.0,-0.99399,1e-05,0.72657]
[1778310653582,43.58,80169.81,0.0,-0.99397,1e-05,0.72873]
[1778310659623,43.58,80168.8,0.0,-0.99398,1e-05,0.72773]
[1778310664658,43.58,80166.9,0.0,-0.994,1e-05,0.72585]
[1778310670704,43.58,80167.66,0.0,-0.99399,1e-05,0.7266]
[1778310674729,43.58,80173.67,0.0,-0.99393,1e-05,0.73257]
[1778310675739,43.58,80168.33,0.0,-0.99398,1e-05,0.72726]
[1778310676744,43.58,80165.61,0.0,-0.99401,1e-05,0.72457]
[1778310681777,43.58,80165.78,0.0,-0.99401,1e-05,0.72474]
[1778310686813,43.58,80165.88,0.0,-0.99401,1e-05,0.72484]
[1778310692855,43.58,80165.31,0.0,-0.99403,1e-05,0.72248]
[1778310698897,43.58,80164.57,0.0,-0.99403,1e-05,0.72175]
[1778310703932,43.58,80164.77,0.0,-0.99403,1e-05,0.72195]
[1778310709975,43.58,80158.46,0.0,-0.99409,1e-05,0.71575]
[1778310715011,43.58,80156.47,0.0,-0.99411,1e-05,0.71381]
[1778310720049,43.58,80155.38,0.0,-0.99412,1e-05,0.71275]
[1778310724893,43.58,80142.95,0.0,-0.99423,1e-05,0.70072]
[1778310730121,43.58,80142.98,0.0,-0.99423,1e-05,0.70074]
[1778310735156,43.58,80142.26,0.0,-0.99423,1e-05,0.70005]
[1778310741200,43.58,80138.98,0.0,-0.99426,1e-05,0.69691]
[1778310746234,43.58,80141.85,0.0,-0.99424,1e-05,0.69966]
[1778310749256,43.58,80146.99,0.0,-0.99419,1e-05,0.70461]
[1778310755104,43.58,80149.96,0.0,-0.99418,1e-05,0.70572]
[1778310760332,43.58,80151.02,0.0,-0.99417,1e-05,0.70674]
[1778310762347,43.58,80162.57,0.0,-0.99407,1e-05,0.718]
[1778310763354,43.58,80172.03,0.0,-0.99398,1e-05,0.72733]
[1778310764360,43.58,80163.41,0.0,-0.99406,1e-05,0.71882]
[1778310765368,43.58,80159.04,0.0,-0.9941,1e-05,0.71454]
[1778310770403,43.58,80162.97,0.0,-0.99406,1e-05,0.71839]
[1778310776445,43.58,80164.02,0.0,-0.99405,1e-05,0.71942]
[1778310781481,43.58,80164.2,0.0,-0.99405,1e-05,0.7196]
[1778310783495,43.58,80172.12,0.0,-0.99398,1e-05,0.72742]
[1778310788530,43.58,80173.06,0.0,-0.99397,1e-05,0.72835]
[1778310793565,43.58,80172.02,0.0,-0.99398,1e-05,0.72732]
[1778310798600,43.58,80173.67,0.0,-0.99396,1e-05,0.72896]
[1778310802628,43.58,80179.55,0.0,-0.99391,1e-05,0.73482]
[1778310807666,43.58,80179.08,0.0,-0.99391,1e-05,0.73435]
[1778310815720,43.58,80181.32,0.0,-0.99391,1e-05,0.73478]
[1778310823775,43.58,80181.28,0.0,-0.99391,1e-05,0.73474]
[1778310828810,43.58,80180.84,0.0,-0.99391,1e-05,0.7343]
[1778310833845,43.58,80185.26,0.0,-0.99387,1e-05,0.73873]
[1778310838884,43.58,80184.25,0.0,-0.99388,1e-05,0.73771]
[1778310845741,43.58,80184.2,0.0,-0.99388,1e-05,0.73766]
[1778310850964,43.58,80183.62,0.0,-0.99389,1e-05,0.73708]
[1778310855999,43.58,80182.62,0.0,-0.9939,1e-05,0.73608]
[1778310861034,43.58,80182.19,0.0,-0.9939,1e-05,0.73565]
[1778310866069,43.58,80181.86,0.0,-0.9939,1e-05,0.73532]
[1778310871104,43.58,80181.93,0.0,-0.99392,1e-05,0.73357]
[1778310876139,43.58,80181.82,0.0,-0.99392,1e-05,0.73346]
[1778310881174,43.58,80181.73,0.0,-0.99392,1e-05,0.73337]
[1778310886208,43.58,80182.07,0.0,-0.99392,1e-05,0.73371]
[1778310892251,43.58,80181.98,0.0,-0.99392,1e-05,0.73362]
[1778310898294,43.58,80181.73,0.0,-0.99392,1e-05,0.73337]
[1778310903328,43.58,80181.38,0.0,-0.99392,1e-05,0.73302]
[1778310911384,43.58,80183.22,0.0,-0.9939,1e-05,0.73486]
[1778310916419,43.58,80184.23,0.0,-0.9939,1e-05,0.73587]
[1778310921463,43.58,80183.01,0.0,-0.99391,1e-05,0.73465]
[1778310926490,43.58,80182.68,0.0,-0.99391,1e-05,0.73432]
[1778310932348,43.58,80182.81,0.0,-0.99392,1e-05,0.73264]
[1778310939581,43.58,80182.23,0.0,-0.99393,1e-05,0.73206]
[1778310944616,43.58,80186.08,0.0,-0.99389,1e-05,0.73591]
[1778310949652,43.58,80188.62,0.0,-0.99387,1e-05,0.73846]
[1778310954691,43.58,80186.9,0.0,-0.99389,1e-05,0.73673]
[1778310959723,43.58,80188.8,0.0,-0.99387,1e-05,0.73864]
[1778310965768,43.58,80186.25,0.0,-0.99389,1e-05,0.73608]
[1778310972630,43.58,80183.9,0.0,-0.99391,1e-05,0.73373]
[1778310979863,43.58,80180.93,0.0,-0.99394,1e-05,0.73076]
[1778310987922,43.58,80179.92,0.0,-0.99395,1e-05,0.72976]
[1778310992957,43.58,80179.01,0.0,-0.99397,1e-05,0.72704]
[1778310997992,43.58,80176.58,0.0,-0.994,1e-05,0.72464]
[1778311007057,43.58,80176.99,0.0,-0.99399,1e-05,0.72504]
[1778311012095,43.58,80174.71,0.0,-0.99401,1e-05,0.72279]
[1778311019139,43.58,80175.4,0.0,-0.99401,1e-05,0.72347]
[1778311025181,43.58,80173.73,0.0,-0.99402,1e-05,0.72182]
[1778311033051,43.58,80174.41,0.0,-0.99402,1e-05,0.72249]
[1778311039276,43.58,80174.41,0.0,-0.99402,1e-05,0.72249]
[1778311044314,43.58,80175.02,0.0,-0.99401,1e-05,0.72309]
[1778311049349,43.58,80175.61,0.0,-0.994,1e-05,0.72368]
[1778311054385,43.58,80175.78,0.0,-0.99402,1e-05,0.72205]
[1778311059422,43.58,80175.62,0.0,-0.99402,1e-05,0.72189]
[1778311065464,43.58,80175.74,0.0,-0.99402,1e-05,0.72201]
[1778311073333,43.58,80175.6,0.0,-0.99402,1e-05,0.72187]
[1778311079566,43.58,80174.18,0.0,-0.99403,1e-05,0.72047]
[1778311085609,43.58,80175.12,0.0,-0.99402,1e-05,0.7214]
[1778311092657,43.58,80174.83,0.0,-0.99403,1e-05,0.72111]
[1778311097693,43.58,80175.31,0.0,-0.99402,1e-05,0.72158]
[1778311102728,43.58,80175.6,0.0,-0.99402,1e-05,0.72187]
[1778311107767,43.58,80182.68,0.0,-0.99395,1e-05,0.72888]
[1778311109781,43.58,80192.68,0.0,-0.99386,1e-05,0.73889]
[1778311110787,43.58,80191.51,0.0,-0.99387,1e-05,0.73771]
[1778311111794,43.58,80191.5,0.0,-0.99389,1e-05,0.73588]
[1778311116832,43.58,80191.48,0.0,-0.99389,1e-05,0.73586]
[1778311118846,43.58,80197.71,0.0,-0.99383,1e-05,0.74213]
[1778311123881,43.58,80201.01,0.0,-0.9938,1e-05,0.74547]
[1778311127909,43.58,80209.41,0.0,-0.99372,1e-05,0.75403]
[1778311128916,43.58,80210.38,0.0,-0.99371,1e-05,0.75502]
[1778311134960,43.58,80212.19,0.0,-0.99369,1e-05,0.75688]
[1778311138986,43.58,80217.45,0.0,-0.99364,1e-05,0.76229]
[1778311144021,43.58,80219.0,0.0,-0.99363,1e-05,0.7639]
[1778311148049,43.58,80224.03,0.0,-0.99358,1e-05,0.76912]
[1778311152077,43.58,80228.24,0.0,-0.99354,1e-05,0.77351]
[1778311157112,43.58,80229.21,0.0,-0.99353,1e-05,0.77452]
[1778311161140,43.58,80212.89,0.0,-0.99368,1e-05,0.7576]
[1778311162147,43.58,80214.07,0.0,-0.99367,1e-05,0.75881]
[1778311167182,43.58,80214.55,0.0,-0.99367,1e-05,0.7593]
[1778311172216,43.58,80215.43,0.0,-0.99368,1e-05,0.75834]
[1778311177252,43.58,80217.27,0.0,-0.99366,1e-05,0.76024]
[1778311184304,43.58,80218.29,0.0,-0.99365,1e-05,0.76129]
[1778311189335,43.58,80218.19,0.0,-0.99365,1e-05,0.76119]
[1778311196385,43.58,80219.6,0.0,-0.99364,1e-05,0.76264]
[1778311201420,43.58,80220.12,0.0,-0.99363,1e-05,0.76318]
[1778311206457,43.58,80220.42,0.0,-0.99363,1e-05,0.76349]
[1778311210485,43.58,80227.15,0.0,-0.99356,1e-05,0.77048]
[1778311215519,43.58,80227.0,0.0,-0.99356,1e-05,0.77032]
[1778311219550,43.58,80221.93,0.0,-0.99361,1e-05,0.76506]
[1778311224588,43.58,80220.36,0.0,-0.99363,1e-05,0.76343]
[1778311229622,43.58,80223.42,0.0,-0.9936,1e-05,0.7666]
[1778311234657,43.58,80225.4,0.0,-0.99359,1e-05,0.76678]
[1778311242713,43.58,80225.69,0.0,-0.99359,1e-05,0.76708]
[1778311247747,43.58,80222.98,0.0,-0.99362,1e-05,0.76427]
[1778311254604,43.58,80223.96,0.0,-0.99361,1e-05,0.76528]
[1778311259834,43.58,80224.27,0.0,-0.99361,1e-05,0.7656]
[1778311271917,43.58,80225.15,0.0,-0.9936,1e-05,0.76652]
[1778311276952,43.58,80224.98,0.0,-0.9936,1e-05,0.76634]
[1778311284814,43.58,80225.62,0.0,-0.99359,1e-05,0.76701]
[1778311292059,43.58,80226.48,0.0,-0.9936,1e-05,0.76602]
[1778311297095,43.58,80226.37,0.0,-0.9936,1e-05,0.7659]
[1778311303138,43.58,80227.4,0.0,-0.99359,1e-05,0.76697]
[1778311305152,43.58,80233.57,0.0,-0.99353,1e-05,0.77341]
[1778311310186,43.58,80232.0,0.0,-0.99355,1e-05,0.77177]
[1778311315221,43.58,80231.25,0.0,-0.99355,1e-05,0.77098]
[1778311320256,43.58,80232.29,0.0,-0.99354,1e-05,0.77207]
[1778311326298,43.58,80232.78,0.0,-0.99354,1e-05,0.77258]
[1778311331333,43.58,80234.38,0.0,-0.99352,1e-05,0.77426]
[1778311336371,43.58,80232.68,0.0,-0.99354,1e-05,0.77248]
[1778311341403,43.58,80232.01,0.0,-0.99355,1e-05,0.77178]
[1778311346438,43.58,80232.15,0.0,-0.99354,1e-05,0.77192]
[1778311356508,43.58,80230.37,0.0,-0.99358,1e-05,0.76818]
[1778311363557,43.58,80230.51,0.0,-0.99358,1e-05,0.76833]
[1778311369605,43.58,80231.67,0.0,-0.99356,1e-05,0.76953]
[1778311374644,43.58,80231.1,0.0,-0.99357,1e-05,0.76894]
[1778311379674,43.58,80231.43,0.0,-0.99357,1e-05,0.76928]
[1778311384709,43.58,80225.95,0.0,-0.99362,1e-05,0.76359]
[1778311389744,43.58,80226.77,0.0,-0.99361,1e-05,0.76444]
[1778311394779,43.58,80227.45,0.0,-0.9936,1e-05,0.76515]
[1778311399816,43.58,80227.57,0.0,-0.9936,1e-05,0.76527]
[1778311404850,43.58,80227.92,0.0,-0.9936,1e-05,0.76563]
[1778311410891,43.58,80229.27,0.0,-0.99359,1e-05,0.76704]
[1778311415927,43.58,80230.2,0.0,-0.99359,1e-05,0.76612]
[1778311420963,43.58,80229.56,0.0,-0.9936,1e-05,0.76545]
[1778311425996,43.58,80229.42,0.0,-0.9936,1e-05,0.76531]
[1778311431033,43.58,80229.26,0.0,-0.9936,1e-05,0.76514]
[1778311436068,43.58,80228.89,0.0,-0.99361,1e-05,0.76476]
[1778311441103,43.58,80228.46,0.0,-0.99361,1e-05,0.76431]
[1778311448156,43.58,80228.1,0.0,-0.99361,1e-05,0.76394]
[1778311453187,43.58,80228.58,0.0,-0.99361,1e-05,0.76444]
[1778311458227,43.58,80230.37,0.0,-0.99359,1e-05,0.7663]
[1778311459234,43.58,80237.07,0.0,-0.99353,1e-05,0.77328]
[1778311460243,43.58,80240.89,0.0,-0.99349,1e-05,0.77729]
[1778311465277,43.58,80242.93,0.0,-0.99347,1e-05,0.77944]
[1778311471114,43.58,80243.77,0.0,-0.99348,1e-05,0.77841]
[1778311477358,43.58,80243.77,0.0,-0.99348,1e-05,0.77841]
[1778311482398,43.58,80248.15,0.0,-0.99343,1e-05,0.78304]
[1778311488438,43.58,80250.46,0.0,-0.99341,1e-05,0.78548]
[1778311496494,43.58,80251.64,0.0,-0.9934,1e-05,0.78674]
[1778311501530,43.58,80253.55,0.0,-0.99338,1e-05,0.78877]
[1778311506564,43.58,80257.29,0.0,-0.99334,1e-05,0.79276]
[1778311511599,43.58,80259.42,0.0,-0.99332,1e-05,0.79504]
[1778311516634,43.58,80260.21,0.0,-0.99331,1e-05,0.79588]
[1778311521671,43.58,80260.31,0.0,-0.99331,1e-05,0.79599]
[1778311531534,43.58,80261.54,0.0,-0.99331,1e-05,0.79537]
[1778311538788,43.58,80260.89,0.0,-0.99332,1e-05,0.79468]
[1778311546846,43.58,80261.46,0.0,-0.99331,1e-05,0.79529]
[1778311551879,43.58,80260.99,0.0,-0.99332,1e-05,0.79478]
[1778311556915,43.58,80260.64,0.0,-0.99332,1e-05,0.79441]
[1778311561949,43.58,80260.91,0.0,-0.99332,1e-05,0.7947]
[1778311566984,43.58,80260.52,0.0,-0.99332,1e-05,0.79428]
[1778311572019,43.58,80260.45,0.0,-0.99332,1e-05,0.7942]
[1778311579070,43.58,80262.31,0.0,-0.99331,1e-05,0.7962]
[1778311584105,43.58,80265.96,0.0,-0.99327,1e-05,0.80012]
[1778311589140,43.58,80266.09,0.0,-0.99327,1e-05,0.80026]
[1778311598203,43.58,80265.43,0.0,-0.99329,1e-05,0.79761]
[1778311603238,43.58,80268.07,0.0,-0.99326,1e-05,0.80045]
[1778311612103,43.58,80269.67,0.0,-0.99325,1e-05,0.80218]
[1778311617336,43.58,80269.47,0.0,-0.99325,1e-05,0.80196]
[1778311622372,43.58,80270.26,0.0,-0.99324,1e-05,0.80281]
[1778311624387,43.58,80279.57,0.0,-0.99315,1e-05,0.81293]
[1778311625392,43.58,80283.66,0.0,-0.9931,1e-05,0.8174]
[1778311628413,43.58,80285.01,0.0,-0.99309,1e-05,0.81888]
[1778311633448,43.58,80286.82,0.0,-0.99307,1e-05,0.82088]
[1778311638483,43.58,80285.4,0.0,-0.99309,1e-05,0.81931]
[1778311639490,43.58,80274.98,0.0,-0.99319,1e-05,0.80793]
[1778311640499,43.58,80271.61,0.0,-0.99323,1e-05,0.80427]
[1778311643519,43.58,80264.21,0.0,-0.9933,1e-05,0.7963]
[1778311648552,43.58,80260.61,0.0,-0.99334,1e-05,0.79244]
[1778311652581,43.58,80259.89,0.0,-0.99336,1e-05,0.78974]
[1778311657617,43.58,80259.61,0.0,-0.99337,1e-05,0.78944]
[1778311661644,43.58,80254.85,0.0,-0.99341,1e-05,0.78438]
[1778311666679,43.58,80251.59,0.0,-0.99345,1e-05,0.78093]
[1778311671719,43.58,80251.82,0.0,-0.99344,1e-05,0.78118]
[1778311676754,43.58,80247.99,0.0,-0.99348,1e-05,0.77714]
[1778311681789,43.58,80243.61,0.0,-0.99352,1e-05,0.77254]
[1778311682797,43.58,80237.34,0.0,-0.99359,1e-05,0.766]
[1778311683803,43.58,80234.53,0.0,-0.99361,1e-05,0.76308]
[1778311688837,43.58,80232.64,0.0,-0.99363,1e-05,0.76113]
[1778311693874,43.58,80232.06,0.0,-0.99364,1e-05,0.76053]
[1778311702735,43.58,80231.28,0.0,-0.99364,1e-05,0.75972]
[1778311707972,43.58,80230.53,0.0,-0.99365,1e-05,0.75895]
[1778311714014,43.58,80229.76,0.0,-0.99367,1e-05,0.75628]
[1778311719049,43.58,80229.36,0.0,-0.99368,1e-05,0.75587]
[1778311725096,43.58,80229.02,0.0,-0.99368,1e-05,0.75552]
[1778311731136,43.58,80228.65,0.0,-0.99368,1e-05,0.75514]
[1778311736168,43.58,80228.5,0.0,-0.99369,1e-05,0.75499]
[1778311743017,43.58,80228.31,0.0,-0.99369,1e-05,0.75479]
[1778311749259,43.58,80228.01,0.0,-0.99369,1e-05,0.75449]
[1778311754295,43.58,80227.87,0.0,-0.99369,1e-05,0.75434]
[1778311759332,43.58,80222.91,0.0,-0.99374,1e-05,0.74926]
[1778311764364,43.58,80223.53,0.0,-0.99373,1e-05,0.7499]
[1778311770406,43.58,80223.25,0.0,-0.99374,1e-05,0.74961]
[1778311775441,43.58,80223.06,0.0,-0.99375,1e-05,0.74756]
[1778311780476,43.58,80224.17,0.0,-0.99374,1e-05,0.74869]
[1778311785511,43.58,80224.39,0.0,-0.99374,1e-05,0.74892]
[1778311790546,43.58,80224.98,0.0,-0.99374,1e-05,0.74952]
[1778311795581,43.58,80225.2,0.0,-0.99373,1e-05,0.74974]
[1778311800616,43.58,80225.77,0.0,-0.99373,1e-05,0.75033]
[1778311805652,43.58,80226.07,0.0,-0.99372,1e-05,0.75063]
[1778311810686,43.58,80226.29,0.0,-0.99372,1e-05,0.75086]
[1778311815721,43.58,80228.5,0.0,-0.9937,1e-05,0.75312]
[1778311820756,43.58,80227.84,0.0,-0.99371,1e-05,0.75245]
[1778311825791,43.58,80227.8,0.0,-0.99371,1e-05,0.7524]
[1778311830826,43.58,80227.52,0.0,-0.99371,1e-05,0.75212]
[1778311835862,43.58,80227.29,0.0,-0.99373,1e-05,0.75002]
[1778311840897,43.58,80227.22,0.0,-0.99373,1e-05,0.74995]
[1778311845931,43.58,80226.7,0.0,-0.99373,1e-05,0.74942]
[1778311850967,43.58,80226.3,0.0,-0.99374,1e-05,0.74901]
[1778311856010,43.58,80227.24,0.0,-0.99373,1e-05,0.74997]
[1778311861037,43.58,80227.45,0.0,-0.99373,1e-05,0.75018]
[1778311866073,43.58,80228.14,0.0,-0.99372,1e-05,0.75089]
[1778311872117,43.58,80227.61,0.0,-0.99373,1e-05,0.75035]
[1778311877152,43.58,80226.91,0.0,-0.99373,1e-05,0.74963]
[1778311884010,43.58,80226.94,0.0,-0.99373,1e-05,0.74966]
[1778311889237,43.58,80234.06,0.0,-0.99366,1e-05,0.75697]
[1778311895279,43.58,80231.56,0.0,-0.9937,1e-05,0.75253]
[1778311904148,43.58,80230.64,0.0,-0.99371,1e-05,0.75158]
[1778311909377,43.58,80230.87,0.0,-0.99371,1e-05,0.75182]
[1778311914413,43.58,80230.6,0.0,-0.99371,1e-05,0.75154]
[1778311919449,43.58,80240.62,0.0,-0.99361,1e-05,0.76187]
[1778311921463,43.58,80243.3,0.0,-0.99359,1e-05,0.76465]
[1778311927506,43.58,80247.94,0.0,-0.99354,1e-05,0.76948]
[1778311934359,43.58,80252.31,0.0,-0.9935,1e-05,0.77406]
[1778311941604,43.58,80254.83,0.0,-0.99348,1e-05,0.77671]
[1778311948653,43.58,80256.53,0.0,-0.99346,1e-05,0.7785]
[1778311953691,43.58,80255.76,0.0,-0.99348,1e-05,0.77577]
[1778311958724,43.58,80252.26,0.0,-0.99352,1e-05,0.7721]
[1778311963761,43.58,80254.21,0.0,-0.9935,1e-05,0.77415]
[1778311968795,43.58,80254.93,0.0,-0.99349,1e-05,0.7749]
[1778311973830,43.58,80258.0,0.0,-0.99346,1e-05,0.77813]
[1778311974839,43.58,80263.89,0.0,-0.9934,1e-05,0.78437]
[1778311976851,43.58,80266.49,0.0,-0.99337,1e-05,0.78713]
[1778311981886,43.58,80269.39,0.0,-0.99335,1e-05,0.79022]
[1778311987928,43.58,80268.2,0.0,-0.99336,1e-05,0.78895]
[1778311992964,43.58,80269.04,0.0,-0.99335,1e-05,0.78985]
[1778311997998,43.58,80267.49,0.0,-0.99336,1e-05,0.7882]
[1778312004849,43.58,80267.44,0.0,-0.99337,1e-05,0.78814]
[1778312010081,43.58,80267.62,0.0,-0.99336,1e-05,0.78833]
[1778312017133,43.58,80267.73,0.0,-0.99338,1e-05,0.78652]
[1778312024182,43.58,80270.3,0.0,-0.99335,1e-05,0.78926]
[1778312028215,43.58,80264.48,0.0,-0.99341,1e-05,0.78307]
[1778312030226,43.58,80261.07,0.0,-0.99344,1e-05,0.77946]
[1778312035260,43.58,80262.61,0.0,-0.99343,1e-05,0.78109]
[1778312041304,43.58,80262.83,0.0,-0.99343,1e-05,0.78132]
[1778312046339,43.58,80262.05,0.0,-0.99344,1e-05,0.78049]
[1778312052381,43.58,80263.74,0.0,-0.99342,1e-05,0.78228]
[1778312059429,43.58,80263.6,0.0,-0.99342,1e-05,0.78214]
[1778312064465,43.58,80264.07,0.0,-0.99341,1e-05,0.78263]
[1778312070507,43.58,80266.02,0.0,-0.9934,1e-05,0.7847]
[1778312075541,43.58,80270.43,0.0,-0.99337,1e-05,0.78747]
[1778312080577,43.58,80271.5,0.0,-0.99336,1e-05,0.78861]
[1778312085612,43.58,80271.84,0.0,-0.99335,1e-05,0.78897]
[1778312091654,43.58,80272.85,0.0,-0.99334,1e-05,0.79005]
[1778312096690,43.58,80273.57,0.0,-0.99334,1e-05,0.79082]
[1778312101725,43.58,80274.15,0.0,-0.99333,1e-05,0.79144]
[1778312106759,43.58,80274.68,0.0,-0.99332,1e-05,0.79201]
[1778312110788,43.58,80269.2,0.0,-0.99338,1e-05,0.78616]
[1778312115822,43.58,80268.23,0.0,-0.99339,1e-05,0.78512]
[1778312122871,43.58,80267.76,0.0,-0.99339,1e-05,0.78462]
[1778312127908,43.58,80266.87,0.0,-0.9934,1e-05,0.78368]
[1778312132941,43.58,80266.45,0.0,-0.99342,1e-05,0.78131]
[1778312137977,43.58,80265.95,0.0,-0.99343,1e-05,0.78078]
[1778312143012,43.58,80265.87,0.0,-0.99343,1e-05,0.7807]
[1778312145028,43.58,80272.51,0.0,-0.99336,1e-05,0.78775]
[1778312150061,43.58,80272.92,0.0,-0.99336,1e-05,0.78819]
[1778312155096,43.58,80272.28,0.0,-0.99336,1e-05,0.7875]
[1778312160131,43.58,80273.18,0.0,-0.99336,1e-05,0.78846]
[1778312165167,43.58,80270.86,0.0,-0.99338,1e-05,0.78599]
[1778312170202,43.58,80269.1,0.0,-0.9934,1e-05,0.78412]
[1778312175237,43.58,80269.4,0.0,-0.99339,1e-05,0.78444]
[1778312180272,43.58,80269.65,0.0,-0.99339,1e-05,0.7847]
[1778312185307,43.58,80270.33,0.0,-0.99338,1e-05,0.78543]
[1778312190342,43.58,80269.42,0.0,-0.99339,1e-05,0.78446]
[1778312195377,43.58,80270.4,0.0,-0.9934,1e-05,0.78357]
[1778312199406,43.58,80264.94,0.0,-0.99345,1e-05,0.77779]
[1778312201419,43.58,80264.86,0.0,-0.99345,1e-05,0.77771]
[1778312207461,43.58,80264.65,0.0,-0.99346,1e-05,0.77749]
[1778312214510,43.58,80264.43,0.0,-0.99346,1e-05,0.77725]
[1778312219545,43.58,80264.28,0.0,-0.99346,1e-05,0.7771]
[1778312224594,43.58,80263.82,0.0,-0.99346,1e-05,0.77661]
[1778312229629,43.58,80254.38,0.0,-0.99356,1e-05,0.76671]
[1778312230636,43.58,80249.16,0.0,-0.99361,1e-05,0.76129]
[1778312232650,43.58,80247.44,0.0,-0.99363,1e-05,0.75951]
[1778312237685,43.58,80245.1,0.0,-0.99365,1e-05,0.75709]
[1778312242720,43.58,80239.95,0.0,-0.9937,1e-05,0.75179]
[1778312248762,43.58,80238.48,0.0,-0.99371,1e-05,0.75028]
[1778312253797,43.58,80239.73,0.0,-0.99372,1e-05,0.74969]
[1778312260847,43.58,80243.08,0.0,-0.99368,1e-05,0.75313]
[1778312265881,43.58,80242.37,0.0,-0.99369,1e-05,0.7524]
[1778312270916,43.58,80243.83,0.0,-0.99368,1e-05,0.7539]
[1778312276766,43.58,80243.05,0.0,-0.99368,1e-05,0.7531]
[1778312286021,43.58,80242.36,0.0,-0.99369,1e-05,0.75239]
[1778312291056,43.58,80241.56,0.0,-0.9937,1e-05,0.75157]
[1778312296097,43.58,80240.61,0.0,-0.99371,1e-05,0.7506]
[1778312306976,43.58,80241.05,0.0,-0.9937,1e-05,0.75105]
[1778312312203,43.58,80240.74,0.0,-0.99372,1e-05,0.74886]
[1778312318245,43.58,80240.12,0.0,-0.99373,1e-05,0.74823]
[1778312324287,43.58,80240.47,0.0,-0.99372,1e-05,0.74858]
[1778312329323,43.58,80240.17,0.0,-0.99373,1e-05,0.74828]
[1778312335363,43.58,80240.18,0.0,-0.99373,1e-05,0.74829]
[1778312340400,43.58,80240.94,0.0,-0.99372,1e-05,0.74906]
[1778312345436,43.58,80240.97,0.0,-0.99372,1e-05,0.7491]
[1778312350469,43.58,80236.27,0.0,-0.99376,1e-05,0.7443]
[1778312355505,43.58,80236.47,0.0,-0.99376,1e-05,0.7445]
[1778312360539,43.58,80236.1,0.0,-0.99377,1e-05,0.74413]
[1778312364567,43.58,80230.83,0.0,-0.99382,1e-05,0.73878]
[1778312365574,43.58,80228.94,0.0,-0.99383,1e-05,0.73687]
[1778312370610,43.58,80227.34,0.0,-0.99385,1e-05,0.73525]
[1778312375645,43.58,80226.31,0.0,-0.99387,1e-05,0.73238]
[1778312380680,43.58,80226.75,0.0,-0.99387,1e-05,0.73282]
[1778312385715,43.58,80226.72,0.0,-0.99387,1e-05,0.73279]
[1778312386722,43.58,80231.87,0.0,-0.99382,1e-05,0.73798]
[1778312387729,43.58,80233.37,0.0,-0.99381,1e-05,0.7395]
[1778312388736,43.58,80238.4,0.0,-0.99376,1e-05,0.74461]
[1778312391757,43.58,80241.22,0.0,-0.99373,1e-05,0.74748]
[1778312398811,43.58,80239.85,0.0,-0.99374,1e-05,0.74609]
[1778312403846,43.58,80239.76,0.0,-0.99375,1e-05,0.74599]
[1778312409892,43.58,80238.88,0.0,-0.99375,1e-05,0.7451]
[1778312415932,43.58,80238.68,0.0,-0.99376,1e-05,0.74489]
[1778312421774,43.58,80238.7,0.0,-0.99376,1e-05,0.74491]
[1778312430029,43.58,80237.87,0.0,-0.99376,1e-05,0.74407]
[1778312435066,43.58,80237.55,0.0,-0.99378,1e-05,0.74188]
[1778312441106,43.58,80236.94,0.0,-0.99379,1e-05,0.74126]
[1778312452184,43.58,80237.36,0.0,-0.99378,1e-05,0.74169]
[1778312459236,43.58,80237.68,0.0,-0.99378,1e-05,0.74202]
[1778312466281,43.58,80237.95,0.0,-0.99378,1e-05,0.74229]
[1778312472128,43.58,80238.03,0.0,-0.99378,1e-05,0.74237]
[1778312478367,43.58,80238.14,0.0,-0.99378,1e-05,0.74248]
[1778312483402,43.58,80237.74,0.0,-0.99378,1e-05,0.74208]
[1778312488437,43.58,80238.16,0.0,-0.99378,1e-05,0.7425]
[1778312493472,43.58,80238.07,0.0,-0.99379,1e-05,0.74055]
[1778312502345,43.58,80238.0,0.0,-0.99379,1e-05,0.74048]
[1778312509584,43.58,80238.2,0.0,-0.99379,1e-05,0.74069]
[1778312514618,43.58,80240.86,0.0,-0.99377,1e-05,0.74339]
[1778312520675,43.58,80240.9,0.0,-0.99377,1e-05,0.74343]
[1778312521670,43.58,80234.46,0.0,-0.99383,1e-05,0.7369]
[1778312522679,43.58,80231.33,0.0,-0.99386,1e-05,0.73374]
[1778312524691,43.58,80229.38,0.0,-0.99387,1e-05,0.73178]
[1778312530734,43.58,80230.3,0.0,-0.99387,1e-05,0.73271]
[1778312535770,43.58,80231.81,0.0,-0.99385,1e-05,0.73423]
[1778312542625,43.58,80232.33,0.0,-0.99385,1e-05,0.73475]
[1778312549866,43.58,80231.69,0.0,-0.99385,1e-05,0.73411]
[1778312556917,43.58,80232.51,0.0,-0.99386,1e-05,0.73309]
[1778312561950,43.58,80232.9,0.0,-0.99386,1e-05,0.73348]
[1778312566986,43.58,80233.03,0.0,-0.99386,1e-05,0.73361]
[1778312572841,43.58,80232.75,0.0,-0.99386,1e-05,0.73333]
[1778312582911,43.58,80233.43,0.0,-0.99385,1e-05,0.73401]
[1778312592983,43.58,80234.77,0.0,-0.99384,1e-05,0.73536]
[1778312600223,43.58,80239.35,0.0,-0.9938,1e-05,0.74]
[1778312605257,43.58,80237.96,0.0,-0.99381,1e-05,0.73859]
[1778312611303,43.58,80234.16,0.0,-0.99386,1e-05,0.7329]
[1778312612309,43.58,80217.68,0.0,-0.99401,1e-05,0.71648]
[1778312613314,43.58,80207.62,0.0,-0.99411,1e-05,0.7066]
[1778312614324,43.58,80209.18,0.0,-0.99409,1e-05,0.70813]
[1778312619357,43.58,80212.21,0.0,-0.99406,1e-05,0.71109]
[1778312621371,43.58,80221.24,0.0,-0.99398,1e-05,0.72]
[1778312623388,43.58,80222.09,0.0,-0.99397,1e-05,0.72084]
[1778312627412,43.58,80226.51,0.0,-0.99393,1e-05,0.72524]
[1778312633454,43.58,80227.79,0.0,-0.99392,1e-05,0.72652]
[1778312638489,43.58,80220.55,0.0,-0.99399,1e-05,0.71932]
[1778312641514,43.58,80215.72,0.0,-0.99403,1e-05,0.71454]
[1778312642521,43.58,80212.54,0.0,-0.99406,1e-05,0.71142]
[1778312647554,43.58,80218.99,0.0,-0.994,1e-05,0.71777]
[1778312649568,43.58,80220.53,0.0,-0.99399,1e-05,0.7193]
[1778312659637,43.58,80221.31,0.0,-0.99398,1e-05,0.72007]
[1778312666690,43.58,80222.3,0.0,-0.99397,1e-05,0.72105]
[1778312668700,43.58,80230.85,0.0,-0.99389,1e-05,0.72958]
[1778312669707,43.58,80230.64,0.0,-0.99389,1e-05,0.72937]
[1778312673735,43.58,80233.33,0.0,-0.99388,1e-05,0.73023]
[1778312678771,43.58,80237.73,0.0,-0.99384,1e-05,0.73465]
[1778312683805,43.58,80235.59,0.0,-0.99386,1e-05,0.7325]
[1778312688841,43.58,80234.72,0.0,-0.99387,1e-05,0.73162]
[1778312691862,43.58,80240.61,0.0,-0.99381,1e-05,0.73756]
[1778312696899,43.58,80248.35,0.0,-0.99374,1e-05,0.74543]
[1778312698913,43.58,80250.13,0.0,-0.99372,1e-05,0.74725]
[1778312701934,43.58,80243.58,0.0,-0.99379,1e-05,0.74057]
[1778312707975,43.58,80240.94,0.0,-0.99381,1e-05,0.7379]
[1778312713011,43.58,80236.27,0.0,-0.99385,1e-05,0.73318]
[1778312718046,43.58,80235.68,0.0,-0.99386,1e-05,0.73259]
[1778312721087,43.58,80200.54,0.0,-0.99418,1e-05,0.69794]
[1778312727133,43.58,80201.06,0.0,-0.99418,1e-05,0.69844]
[1778312730153,43.58,80207.44,0.0,-0.99412,1e-05,0.70463]
[1778312733174,43.58,80211.31,0.0,-0.9941,1e-05,0.70661]
[1778312737202,43.58,80216.64,0.0,-0.99405,1e-05,0.71183]
[1778312742237,43.58,80219.94,0.0,-0.99402,1e-05,0.71508]
[1778312747273,43.58,80219.67,0.0,-0.99402,1e-05,0.71481]
[1778312754126,43.58,80219.38,0.0,-0.99403,1e-05,0.71453]
[1778312759359,43.58,80218.98,0.0,-0.99403,1e-05,0.71413]
[1778312764393,43.58,80218.23,0.0,-0.99404,1e-05,0.7134]
[1778312771447,43.58,80218.79,0.0,-0.99403,1e-05,0.71395]
[1778312777489,43.58,80220.19,0.0,-0.99402,1e-05,0.71533]
[1778312783531,43.58,80220.99,0.0,-0.99401,1e-05,0.71612]
[1778312788566,43.58,80221.23,0.0,-0.99401,1e-05,0.71635]
[1778312793602,43.58,80221.26,0.0,-0.99402,1e-05,0.71457]
[1778312798637,43.58,80221.37,0.0,-0.99402,1e-05,0.71468]
[1778312799643,43.58,80203.85,0.0,-0.99418,1e-05,0.69757]
[1778312800650,43.58,80195.38,0.0,-0.99426,1e-05,0.68943]
[1778312801659,43.58,80195.4,0.0,-0.99426,1e-05,0.68945]
[1778312812734,43.58,80192.95,0.0,-0.99428,1e-05,0.68711]
[1778312819784,43.58,80191.96,0.0,-0.99429,1e-05,0.68616]
[1778312826833,43.58,80190.79,0.0,-0.9943,1e-05,0.68505]
[1778312831871,43.58,80190.66,0.0,-0.9943,1e-05,0.68493]
[1778312836906,43.58,80190.51,0.0,-0.9943,1e-05,0.68478]
[1778312841939,43.58,80190.47,0.0,-0.9943,1e-05,0.68474]
[1778312846978,43.58,80187.22,0.0,-0.99433,1e-05,0.68166]
[1778312852012,43.58,80186.34,0.0,-0.99435,1e-05,0.67908]
[1778312857047,43.58,80185.43,0.0,-0.99436,1e-05,0.67822]
[1778312863088,43.58,80185.56,0.0,-0.99436,1e-05,0.67834]
[1778312870137,43.58,80185.9,0.0,-0.99436,1e-05,0.67866]
[1778312875172,43.58,80185.79,0.0,-0.99436,1e-05,0.67856]
[1778312880207,43.58,80186.8,0.0,-0.99435,1e-05,0.67951]
[1778312885244,43.58,80186.4,0.0,-0.99435,1e-05,0.67913]
[1778312890281,43.58,80186.36,0.0,-0.99435,1e-05,0.67909]
[1778312896319,43.58,80186.31,0.0,-0.99435,1e-05,0.67905]
[1778312901354,43.58,80188.04,0.0,-0.99434,1e-05,0.68068]
[1778312902361,43.58,80194.78,0.0,-0.99428,1e-05,0.68709]
[1778312903371,43.58,80194.77,0.0,-0.99428,1e-05,0.68708]
[1778312908403,43.58,80195.69,0.0,-0.99427,1e-05,0.68796]
[1778312913438,43.58,80197.78,0.0,-0.99427,1e-05,0.68819]
[1778312918473,43.58,80199.15,0.0,-0.99425,1e-05,0.6895]
[1778312923508,43.58,80224.27,0.0,-0.99403,1e-05,0.71391]
[1778312925328,43.58,80231.81,0.0,-0.99396,1e-05,0.72137]
[1778312931564,43.58,80230.04,0.0,-0.99397,1e-05,0.71961]
[1778312936601,43.58,80226.31,0.0,-0.99401,1e-05,0.71592]
[1778312941635,43.58,80225.23,0.0,-0.99402,1e-05,0.71485]
[1778312948684,43.58,80223.91,0.0,-0.99403,1e-05,0.71355]
[1778312954729,43.58,80223.13,0.0,-0.99404,1e-05,0.71278]
[1778312960768,43.58,80222.25,0.0,-0.99404,1e-05,0.71192]
[1778312967817,43.58,80221.35,0.0,-0.99405,1e-05,0.71103]
[1778312972852,43.58,80222.03,0.0,-0.99406,1e-05,0.70989]
[1778312982922,43.58,80221.27,0.0,-0.99407,1e-05,0.70915]
[1778312990978,43.58,80220.23,0.0,-0.99408,1e-05,0.70813]
[1778312998028,43.58,80220.42,0.0,-0.99408,1e-05,0.70831]
[1778313003063,43.58,80218.4,0.0,-0.99409,1e-05,0.70634]
[1778313011119,43.58,80218.74,0.0,-0.99409,1e-05,0.70667]
[1778313022196,43.58,80218.86,0.0,-0.99409,1e-05,0.70679]
[1778313028242,43.58,80217.78,0.0,-0.9941,1e-05,0.70573]
[1778313036126,43.58,80217.83,0.0,-0.99411,1e-05,0.70398]
[1778313046367,43.58,80217.67,0.0,-0.99412,1e-05,0.70383]
[1778313051400,43.58,80225.58,0.0,-0.99404,1e-05,0.71157]
[1778313052408,43.58,80226.02,0.0,-0.99404,1e-05,0.712]
[1778313057443,43.58,80228.14,0.0,-0.99402,1e-05,0.71409]
[1778313062481,43.58,80228.58,0.0,-0.99402,1e-05,0.71453]
[1778313067516,43.58,80228.4,0.0,-0.99402,1e-05,0.71435]
[1778313076409,43.58,80228.7,0.0,-0.99402,1e-05,0.71464]
[1778313082622,43.58,80229.32,0.0,-0.99401,1e-05,0.71526]
[1778313087657,43.58,80219.48,0.0,-0.9941,1e-05,0.70559]
[1778313088666,43.58,80217.99,0.0,-0.99411,1e-05,0.70414]
[1778313093699,43.58,80219.18,0.0,-0.99412,1e-05,0.7035]
[1778313098734,43.58,80220.19,0.0,-0.99411,1e-05,0.70448]
[1778313106790,43.58,80223.0,0.0,-0.99408,1e-05,0.70723]
[1778313111827,43.58,80225.65,0.0,-0.99406,1e-05,0.70983]
[1778313119882,43.58,80227.56,0.0,-0.99404,1e-05,0.7117]
[1778313122904,43.58,80234.95,0.0,-0.99397,1e-05,0.71901]
[1778313124918,43.58,80238.7,0.0,-0.99394,1e-05,0.72274]
[1778313129960,43.58,80241.64,0.0,-0.99391,1e-05,0.72567]
[1778313135001,43.58,80243.31,0.0,-0.99389,1e-05,0.72734]
[1778313140030,43.58,80243.11,0.0,-0.9939,1e-05,0.72714]
[1778313145067,43.58,80242.02,0.0,-0.99391,1e-05,0.72605]
[1778313150101,43.58,80239.83,0.0,-0.99393,1e-05,0.72386]
[1778313155146,43.58,80239.17,0.0,-0.99395,1e-05,0.72137]
[1778313161178,43.58,80238.48,0.0,-0.99395,1e-05,0.72069]
[1778313167220,43.58,80238.09,0.0,-0.99396,1e-05,0.7203]
[1778313172255,43.58,80234.6,0.0,-0.99399,1e-05,0.71683]
[1778313178297,43.58,80234.44,0.0,-0.99399,1e-05,0.71668]
[1778313183332,43.58,80234.71,0.0,-0.99399,1e-05,0.71694]
[1778313190387,43.58,80234.88,0.0,-0.99399,1e-05,0.71711]
[1778313195416,43.58,80235.44,0.0,-0.99398,1e-05,0.71767]
[1778313202465,43.58,80235.58,0.0,-0.99398,1e-05,0.71781]
[1778313208508,43.58,80235.52,0.0,-0.99398,1e-05,0.71775]
[1778313213542,43.58,80234.48,0.0,-0.99401,1e-05,0.71489]
[1778313220591,43.58,80234.52,0.0,-0.99401,1e-05,0.71493]
[1778313225627,43.58,80234.36,0.0,-0.99401,1e-05,0.71477]
[1778313230662,43.58,80234.05,0.0,-0.99401,1e-05,0.71447]
[1778313237530,43.58,80234.01,0.0,-0.99401,1e-05,0.71443]
[1778313243753,43.58,80233.74,0.0,-0.99401,1e-05,0.71416]
[1778313249796,43.58,80233.61,0.0,-0.99401,1e-05,0.71403]
[1778313254831,43.58,80233.44,0.0,-0.99402,1e-05,0.71387]
[1778313260876,43.58,80238.08,0.0,-0.99397,1e-05,0.71846]
[1778313265910,43.58,80239.73,0.0,-0.99396,1e-05,0.7201]
[1778313275983,43.58,80238.68,0.0,-0.99398,1e-05,0.71722]
[1778313281019,43.58,80238.81,0.0,-0.99398,1e-05,0.71735]
[1778313287881,43.58,80238.62,0.0,-0.99398,1e-05,0.71717]
[1778313293102,43.58,80238.05,0.0,-0.99399,1e-05,0.7166]
[1778313298137,43.58,80238.7,0.0,-0.99398,1e-05,0.71724]
[1778313303175,43.58,80238.5,0.0,-0.99398,1e-05,0.71705]
[1778313312236,43.58,80238.95,0.0,-0.99398,1e-05,0.71749]
[1778313318097,43.58,80239.09,0.0,-0.99398,1e-05,0.71763]
[1778313323313,43.58,80239.23,0.0,-0.99398,1e-05,0.71777]
[1778313332377,43.58,80239.46,0.0,-0.99399,1e-05,0.71617]
[1778313338237,43.58,80239.59,0.0,-0.99399,1e-05,0.7163]
[1778313343454,43.58,80239.47,0.0,-0.99399,1e-05,0.71618]
[1778313349496,43.58,80240.34,0.0,-0.99398,1e-05,0.71704]
[1778313353524,43.58,80245.78,0.0,-0.99393,1e-05,0.72245]
[1778313361580,43.58,80247.29,0.0,-0.99392,1e-05,0.72396]
[1778313366617,43.58,80243.75,0.0,-0.99395,1e-05,0.72043]
[1778313371650,43.58,80244.06,0.0,-0.99395,1e-05,0.72074]
[1778313377696,43.58,80243.79,0.0,-0.99395,1e-05,0.72047]
[1778313384745,43.58,80243.24,0.0,-0.99395,1e-05,0.71992]
[1778313389780,43.58,80243.07,0.0,-0.99396,1e-05,0.71975]
[1778313398657,43.58,80242.27,0.0,-0.99398,1e-05,0.71713]
[1778313404887,43.58,80242.01,0.0,-0.99398,1e-05,0.71687]
[1778313414957,43.58,80241.89,0.0,-0.99398,1e-05,0.71675]
[1778313419993,43.58,80242.02,0.0,-0.99398,1e-05,0.71688]
[1778313428867,43.58,80241.93,0.0,-0.99398,1e-05,0.71679]
[1778313435097,43.58,80241.71,0.0,-0.99398,1e-05,0.71657]
[1778313442147,43.58,80250.78,0.0,-0.9939,1e-05,0.72561]
[1778313447184,43.58,80254.5,0.0,-0.99386,1e-05,0.72934]
[1778313453226,43.58,80250.7,0.0,-0.99391,1e-05,0.72368]
[1778313458260,43.58,80250.07,0.0,-0.99392,1e-05,0.72305]
[1778313463299,43.58,80247.35,0.0,-0.99395,1e-05,0.72034]
[1778313469148,43.58,80246.67,0.0,-0.99395,1e-05,0.71966]
[1778313477393,43.58,80244.99,0.0,-0.99397,1e-05,0.718]
[1778313482428,43.58,80244.02,0.0,-0.99398,1e-05,0.71703]
[1778313487462,43.58,80243.88,0.0,-0.99398,1e-05,0.71689]
[1778313493505,43.58,80243.36,0.0,-0.99398,1e-05,0.71638]
[1778313499548,43.58,80241.59,0.0,-0.994,1e-05,0.71463]
[1778313504582,43.58,80238.16,0.0,-0.99403,1e-05,0.71124]
[1778313509616,43.58,80237.36,0.0,-0.99404,1e-05,0.71045]
[1778313514652,43.58,80236.84,0.0,-0.99406,1e-05,0.70813]
[1778313519687,43.58,80236.65,0.0,-0.99406,1e-05,0.70794]
[1778313529569,43.58,80237.41,0.0,-0.99405,1e-05,0.70869]
[1778313534792,43.58,80237.99,0.0,-0.99405,1e-05,0.70926]
[1778313539827,43.58,80239.48,0.0,-0.99403,1e-05,0.71072]
[1778313548890,43.58,80239.42,0.0,-0.99403,1e-05,0.71066]
[1778313553925,43.58,80239.35,0.0,-0.99404,1e-05,0.71059]
[1778313559779,43.58,80239.44,0.0,-0.99403,1e-05,0.71068]
[1778313566008,43.58,80239.7,0.0,-0.99403,1e-05,0.71094]
[1778313572053,43.58,80240.62,0.0,-0.99404,1e-05,0.71002]
[1778313579919,43.58,80244.79,0.0,-0.994,1e-05,0.71414]
[1778313589989,43.58,80248.83,0.0,-0.99396,1e-05,0.71814]
[1778313598238,43.58,80251.93,0.0,-0.99393,1e-05,0.72123]
[1778313600632,43.58,80252.1,0.0,-0.99393,1e-05,0.7214]
[1778313602997,43.58,80252.1,0.0,-0.99393,1e-05,0.7214]
[1778313600142,43.58,80252.1,0.0,-0.99393,1e-05,0.7214]
[1778313611858,43.58,80252.1,0.0,-0.99393,1e-05,0.7214]
[1778313611882,43.58,80214.81,0.0,-0.99427,1e-05,0.685]
[1778313613355,43.58,80247.73,0.0,-0.99397,1e-05,0.71705]
[1778313620209,43.58,80249.46,0.0,-0.99396,1e-05,0.71877]
[1778313625446,43.58,80253.05,0.0,-0.99392,1e-05,0.72235]
[1778313630481,43.58,80258.11,0.0,-0.99388,1e-05,0.72741]
[1778313635520,43.58,80257.53,0.0,-0.9939,1e-05,0.72498]
[1778313640555,43.58,80259.2,0.0,-0.99388,1e-05,0.72665]
[1778313648611,43.58,80259.62,0.0,-0.99388,1e-05,0.72708]
[1778313654653,43.58,80257.54,0.0,-0.9939,1e-05,0.72499]
[1778313659689,43.58,80257.96,0.0,-0.99389,1e-05,0.72541]
[1778313663717,43.58,80265.03,0.0,-0.99382,1e-05,0.73253]
[1778313669760,43.58,80265.27,0.0,-0.99382,1e-05,0.73277]
[1778313674794,43.58,80268.57,0.0,-0.99379,1e-05,0.73611]
[1778313679834,43.58,80273.48,0.0,-0.99374,1e-05,0.74111]
[1778313684864,43.58,80272.51,0.0,-0.99375,1e-05,0.74012]
[1778313689899,43.58,80272.81,0.0,-0.99375,1e-05,0.74042]
[1778313694935,43.58,80271.84,0.0,-0.99378,1e-05,0.73756]
[1778313700977,43.58,80271.69,0.0,-0.99378,1e-05,0.73741]
[1778313707019,43.58,80271.99,0.0,-0.99377,1e-05,0.73771]
[1778313720110,43.58,80272.23,0.0,-0.99377,1e-05,0.73796]
[1778313727159,43.58,80271.56,0.0,-0.99378,1e-05,0.73728]
[1778313732194,43.58,80272.16,0.0,-0.99377,1e-05,0.73789]
[1778313737226,43.58,80291.61,0.0,-0.99358,1e-05,0.75788]
[1778313738236,43.58,80308.64,0.0,-0.99341,1e-05,0.77576]
[1778313741067,43.58,80304.02,0.0,-0.99346,1e-05,0.77088]
[1778313748306,43.58,80303.07,0.0,-0.99347,1e-05,0.76988]
[1778313751136,43.58,80329.57,0.0,-0.99322,1e-05,0.79624]
[1778313751328,43.58,80329.57,0.0,-0.99322,1e-05,0.79624]
[1778313752334,43.58,80340.54,0.0,-0.9931,1e-05,0.8082]
[1778313754349,43.58,80332.81,0.0,-0.99318,1e-05,0.79975]
[1778313759383,43.58,80328.06,0.0,-0.99323,1e-05,0.7946]
[1778313764418,43.58,80328.7,0.0,-0.99322,1e-05,0.79529]
[1778313766432,43.58,80340.85,0.0,-0.9931,1e-05,0.80854]
[1778313767439,43.58,80347.13,0.0,-0.99303,1e-05,0.81545]
[1778313770461,43.58,80356.25,0.0,-0.99293,1e-05,0.82558]
[1778313771467,43.58,80363.52,0.0,-0.99286,1e-05,0.83373]
[1778313776502,43.58,80363.99,0.0,-0.99285,1e-05,0.83426]
[1778313781538,43.58,80357.02,0.0,-0.99293,1e-05,0.82644]
[1778313785566,43.58,80349.95,0.0,-0.993,1e-05,0.81857]
[1778313788586,43.58,80343.59,0.0,-0.99307,1e-05,0.81155]
[1778313793621,43.58,80341.38,0.0,-0.99309,1e-05,0.80912]
[1778313797649,43.58,80335.37,0.0,-0.99315,1e-05,0.80254]
[1778313802685,43.58,80333.24,0.0,-0.99318,1e-05,0.80022]
[1778313806712,43.58,80339.42,0.0,-0.99311,1e-05,0.80697]
[1778313808726,43.58,80344.92,0.0,-0.99305,1e-05,0.81301]
[1778313810740,43.58,80355.97,0.0,-0.99294,1e-05,0.82527]
[1778313815775,43.58,80356.24,0.0,-0.99295,1e-05,0.82354]
[1778313820810,43.58,80355.9,0.0,-0.99295,1e-05,0.82316]
[1778313825845,43.58,80357.81,0.0,-0.99293,1e-05,0.82529]
[1778313830880,43.58,80359.27,0.0,-0.99292,1e-05,0.82692]
[1778313835915,43.58,80361.3,0.0,-0.9929,1e-05,0.8292]
[1778313840950,43.58,80361.27,0.0,-0.9929,1e-05,0.82916]
[1778313845987,43.58,80358.95,0.0,-0.99292,1e-05,0.82657]
[1778313851021,43.58,80359.09,0.0,-0.99292,1e-05,0.82672]
[1778313856061,43.58,80352.51,0.0,-0.99299,1e-05,0.81939]
[1778313861095,43.58,80354.31,0.0,-0.99297,1e-05,0.82139]
[1778313866126,43.58,80355.65,0.0,-0.99296,1e-05,0.82288]
[1778313871162,43.58,80360.75,0.0,-0.99292,1e-05,0.82654]
[1778313876196,43.58,80361.74,0.0,-0.99291,1e-05,0.82765]
[1778313882242,43.58,80366.03,0.0,-0.99286,1e-05,0.83246]
[1778313885260,43.58,80371.84,0.0,-0.9928,1e-05,0.83902]
[1778313891305,43.58,80371.84,0.0,-0.9928,1e-05,0.83902]
[1778313896341,43.58,80384.0,0.0,-0.99267,1e-05,0.85288]
[1778313897350,43.58,80391.21,0.0,-0.99259,1e-05,0.86119]
[1778313898358,43.58,80390.78,0.0,-0.99259,1e-05,0.86069]
[1778313903392,43.58,80390.14,0.0,-0.9926,1e-05,0.85995]
[1778313904399,43.58,80383.97,0.0,-0.99267,1e-05,0.85285]
[1778313905407,43.58,80381.74,0.0,-0.99269,1e-05,0.85029]
[1778313910442,43.58,80381.82,0.0,-0.99269,1e-05,0.85038]
[1778313915477,43.58,80382.68,0.0,-0.99268,1e-05,0.85137]
[1778313920512,43.58,80376.42,0.0,-0.99275,1e-05,0.84422]
[1778313925547,43.58,80379.26,0.0,-0.99272,1e-05,0.84746]
[1778313932404,43.58,80378.28,0.0,-0.99275,1e-05,0.84427]
[1778313937631,43.58,80376.85,0.0,-0.99276,1e-05,0.84264]
[1778313942673,43.58,80372.51,0.0,-0.99281,1e-05,0.83772]
[1778313947704,43.58,80374.41,0.0,-0.99279,1e-05,0.83987]
[1778313952740,43.58,80373.31,0.0,-0.9928,1e-05,0.83863]
[1778313957774,43.58,80368.91,0.0,-0.99285,1e-05,0.83366]
[1778313959788,43.58,80359.65,0.0,-0.99295,1e-05,0.82328]
[1778313961802,43.58,80354.81,0.0,-0.993,1e-05,0.8179]
[1778313966838,43.58,80356.03,0.0,-0.99299,1e-05,0.81925]
[1778313970865,43.58,80363.12,0.0,-0.99291,1e-05,0.82716]
[1778313974893,43.58,80370.07,0.0,-0.99284,1e-05,0.83496]
[1778313979929,43.58,80370.23,0.0,-0.99283,1e-05,0.83514]
[1778313984964,43.58,80368.12,0.0,-0.99286,1e-05,0.83277]
[1778313989999,43.58,80365.66,0.0,-0.99288,1e-05,0.83]
[1778313995036,43.58,80364.58,0.0,-0.99291,1e-05,0.82675]
[1778314000072,43.58,80361.4,0.0,-0.99295,1e-05,0.8232]
[1778314006113,43.58,80362.26,0.0,-0.99294,1e-05,0.82416]
[1778314012155,43.58,80362.21,0.0,-0.99294,1e-05,0.8241]
[1778314017190,43.58,80362.15,0.0,-0.99294,1e-05,0.82403]
[1778314022226,43.58,80362.18,0.0,-0.99294,1e-05,0.82407]
[1778314028267,43.58,80362.15,0.0,-0.99294,1e-05,0.82403]
[1778314033303,43.58,80362.25,0.0,-0.99294,1e-05,0.82415]
[1778314038341,43.58,80362.03,0.0,-0.99294,1e-05,0.8239]
[1778314040353,43.58,80368.12,0.0,-0.99287,1e-05,0.83072]
[1778314042369,43.58,80373.47,0.0,-0.99282,1e-05,0.83675]
[1778314044382,43.58,80377.27,0.0,-0.99277,1e-05,0.84105]
[1778314049416,43.58,80377.18,0.0,-0.99278,1e-05,0.84095]
[1778314054452,43.58,80377.76,0.0,-0.99279,1e-05,0.83954]
[1778314060493,43.58,80377.34,0.0,-0.99279,1e-05,0.83907]
[1778314066535,43.58,80376.15,0.0,-0.9928,1e-05,0.83772]
[1778314073401,43.58,80375.51,0.0,-0.99281,1e-05,0.837]
[1778314079630,43.58,80374.55,0.0,-0.99282,1e-05,0.83591]
[1778314084704,43.58,80373.65,0.0,-0.99283,1e-05,0.83489]
[1778314090739,43.58,80374.39,0.0,-0.99282,1e-05,0.83573]
[1778314096783,43.58,80375.41,0.0,-0.99281,1e-05,0.83688]
[1778314101816,43.58,80377.7,0.0,-0.99279,1e-05,0.83947]
[1778314106851,43.58,80376.41,0.0,-0.9928,1e-05,0.83801]
[1778314111886,43.58,80376.91,0.0,-0.99281,1e-05,0.83652]
[1778314116922,43.58,80377.61,0.0,-0.99281,1e-05,0.83731]
[1778314121956,43.58,80378.13,0.0,-0.9928,1e-05,0.8379]
[1778314129006,43.58,80376.23,0.0,-0.99282,1e-05,0.83575]
[1778314134039,43.58,80377.58,0.0,-0.99281,1e-05,0.83728]
[1778314139075,43.58,80378.02,0.0,-0.9928,1e-05,0.83777]
[1778314141089,43.58,80371.56,0.0,-0.99287,1e-05,0.83049]
[1778314143103,43.58,80366.19,0.0,-0.99293,1e-05,0.82447]
[1778314148139,43.58,80359.07,0.0,-0.99301,1e-05,0.81655]
[1778314150153,43.58,80346.61,0.0,-0.99314,1e-05,0.80284]
[1778314155188,43.58,80345.12,0.0,-0.99315,1e-05,0.80121]
[1778314159215,43.58,80350.08,0.0,-0.9931,1e-05,0.80664]
[1778314164251,43.58,80348.41,0.0,-0.99312,1e-05,0.80481]
[1778314169285,43.58,80354.62,0.0,-0.99305,1e-05,0.81163]
[1778314174320,43.58,80356.57,0.0,-0.99305,1e-05,0.81176]
[1778314179355,43.58,80358.61,0.0,-0.99303,1e-05,0.81402]
[1778314184390,43.58,80360.41,0.0,-0.99301,1e-05,0.81601]
[1778314187411,43.58,80368.12,0.0,-0.99293,1e-05,0.82459]
[1778314192447,43.58,80370.69,0.0,-0.9929,1e-05,0.82746]
[1778314197481,43.58,80370.7,0.0,-0.9929,1e-05,0.82748]
[1778314202518,43.58,80370.72,0.0,-0.9929,1e-05,0.8275]
[1778314208562,43.58,80370.2,0.0,-0.9929,1e-05,0.82692]
[1778314213598,43.58,80362.12,0.0,-0.99299,1e-05,0.81791]
[1778314215612,43.58,80357.87,0.0,-0.99303,1e-05,0.8132]
[1778314220648,43.58,80357.05,0.0,-0.99304,1e-05,0.81229]
[1778314224677,43.58,80360.24,0.0,-0.99301,1e-05,0.81582]
[1778314229711,43.58,80363.42,0.0,-0.99298,1e-05,0.81935]
[1778314237766,43.58,80365.26,0.0,-0.99297,1e-05,0.81936]
[1778314244607,43.58,80366.47,0.0,-0.99296,1e-05,0.82071]
[1778314254677,43.58,80368.01,0.0,-0.99294,1e-05,0.82243]
[1778314260927,43.58,80369.6,0.0,-0.99293,1e-05,0.8242]
[1778314265963,43.58,80370.14,0.0,-0.99292,1e-05,0.82481]
[1778314273011,43.58,80372.17,0.0,-0.9929,1e-05,0.82708]
[1778314278046,43.58,80372.58,0.0,-0.99289,1e-05,0.82754]
[1778314284887,43.58,80372.96,0.0,-0.99289,1e-05,0.82796]
[1778314295168,43.58,80373.76,0.0,-0.9929,1e-05,0.82681]
[1778314301209,43.58,80374.05,0.0,-0.9929,1e-05,0.82714]
[1778314306243,43.58,80375.1,0.0,-0.99288,1e-05,0.82832]
[1778314311279,43.58,80375.13,0.0,-0.99288,1e-05,0.82835]
[1778314316313,43.58,80375.24,0.0,-0.99288,1e-05,0.82847]
[1778314322356,43.58,80375.17,0.0,-0.99288,1e-05,0.8284]
[1778314327390,43.58,80375.54,0.0,-0.99288,1e-05,0.82881]
[1778314335238,43.58,80375.25,0.0,-0.99288,1e-05,0.82848]
[1778314340481,43.58,80375.04,0.0,-0.99288,1e-05,0.82825]
[1778314345516,43.58,80372.74,0.0,-0.99291,1e-05,0.82567]
[1778314351558,43.58,80369.89,0.0,-0.99296,1e-05,0.82045]
[1778314356593,43.58,80368.26,0.0,-0.99297,1e-05,0.81863]
[1778314361629,43.58,80366.89,0.0,-0.99299,1e-05,0.81711]
[1778314367674,43.58,80368.83,0.0,-0.99297,1e-05,0.81927]
[1778314368678,43.58,80378.0,0.0,-0.99287,1e-05,0.82952]
[1778314369685,43.58,80379.19,0.0,-0.99286,1e-05,0.83086]
[1778314375726,43.58,80380.09,0.0,-0.99285,1e-05,0.83187]
[1778314380772,43.58,80382.24,0.0,-0.99282,1e-05,0.8343]
[1778314381778,43.58,80393.58,0.0,-0.9927,1e-05,0.84719]
[1778314382786,43.58,80395.45,0.0,-0.99268,1e-05,0.84933]
[1778314387819,43.58,80394.79,0.0,-0.99269,1e-05,0.84857]
[1778314392859,43.58,80395.86,0.0,-0.99267,1e-05,0.8498]
[1778314398901,43.58,80397.52,0.0,-0.99266,1e-05,0.8517]
[1778314405728,43.58,80398.72,0.0,-0.99264,1e-05,0.85308]
[1778314410982,43.58,80399.58,0.0,-0.99263,1e-05,0.85407]
[1778314416018,43.58,80402.29,0.0,-0.99262,1e-05,0.8551]
[1778314421053,43.58,80402.57,0.0,-0.99262,1e-05,0.85542]
[1778314426088,43.58,80403.62,0.0,-0.9926,1e-05,0.85663]
[1778314433137,43.58,80401.86,0.0,-0.99262,1e-05,0.8546]
[1778314435938,43.58,80413.1,0.0,-0.9925,1e-05,0.86764]
[1778314436174,43.58,80413.1,0.0,-0.9925,1e-05,0.86764]
[1778314442215,43.58,80415.36,0.0,-0.99247,1e-05,0.87028]
[1778314447252,43.58,80413.77,0.0,-0.99249,1e-05,0.86842]
[1778314452286,43.58,80412.44,0.0,-0.99251,1e-05,0.86687]
[1778314462353,43.58,80411.23,0.0,-0.99252,1e-05,0.86546]
[1778314467390,43.58,80409.92,0.0,-0.99253,1e-05,0.86393]
[1778314472429,43.58,80409.34,0.0,-0.99256,1e-05,0.86115]
[1778314477462,43.58,80404.98,0.0,-0.99261,1e-05,0.8561]
[1778314482496,43.58,80404.96,0.0,-0.99261,1e-05,0.85608]
[1778314488538,43.58,80404.25,0.0,-0.99262,1e-05,0.85526]
[1778314494581,43.58,80407.83,0.0,-0.99258,1e-05,0.8594]
[1778314501631,43.58,80409.58,0.0,-0.99256,1e-05,0.86143]
[1778314506665,43.58,80408.73,0.0,-0.99256,1e-05,0.86044]
[1778314512707,43.58,80408.22,0.0,-0.99257,1e-05,0.85985]
[1778314517744,43.58,80413.43,0.0,-0.99251,1e-05,0.8659]
[1778314522812,43.58,80411.86,0.0,-0.99253,1e-05,0.86407]
[1778314524795,43.58,80421.55,0.0,-0.99242,1e-05,0.87541]
[1778314525803,43.58,80422.04,0.0,-0.99241,1e-05,0.87598]
[1778314530841,43.58,80421.36,0.0,-0.99242,1e-05,0.87518]
[1778314535879,43.58,80423.21,0.0,-0.99242,1e-05,0.87522]
[1778314540912,43.58,80422.05,0.0,-0.99243,1e-05,0.87386]
[1778314546953,43.58,80421.53,0.0,-0.99244,1e-05,0.87325]
[1778314551988,43.58,80421.15,0.0,-0.99244,1e-05,0.8728]
[1778314557029,43.58,80420.85,0.0,-0.99245,1e-05,0.87245]
[1778314562062,43.58,80421.0,0.0,-0.99244,1e-05,0.87263]
[1778314567098,43.58,80421.11,0.0,-0.99244,1e-05,0.87276]
[1778314573139,43.58,80418.64,0.0,-0.99247,1e-05,0.86986]
[1778314582209,43.58,80418.37,0.0,-0.99247,1e-05,0.86955]
[1778314587241,43.58,80418.26,0.0,-0.99247,1e-05,0.86942]
[1778314592275,43.58,80418.06,0.0,-0.9925,1e-05,0.86706]
[1778314597331,43.58,80417.4,0.0,-0.9925,1e-05,0.86629]
[1778314604359,43.58,80417.02,0.0,-0.99251,1e-05,0.86585]
[1778314614438,43.58,80417.07,0.0,-0.99251,1e-05,0.8659]
[1778314616448,43.58,80410.9,0.0,-0.99258,1e-05,0.85874]
[1778314622497,43.58,80409.73,0.0,-0.99259,1e-05,0.85738]
[1778314627535,43.58,80411.03,0.0,-0.99257,1e-05,0.85889]
[1778314634577,43.58,80411.51,0.0,-0.99257,1e-05,0.85944]
[1778314639613,43.58,80416.67,0.0,-0.99251,1e-05,0.86544]
[1778314645654,43.58,80416.42,0.0,-0.99251,1e-05,0.86515]
[1778314650689,43.58,80416.29,0.0,-0.99252,1e-05,0.86499]
[1778314655724,43.58,80418.28,0.0,-0.99251,1e-05,0.86519]
[1778314660760,43.58,80417.87,0.0,-0.99252,1e-05,0.86471]
[1778314665795,43.58,80417.67,0.0,-0.99252,1e-05,0.86448]
[1778314670830,43.58,80416.77,0.0,-0.99253,1e-05,0.86343]
[1778314675868,43.58,80416.73,0.0,-0.99253,1e-05,0.86339]
[1778314681906,43.58,80413.39,0.0,-0.99257,1e-05,0.85951]
[1778314686945,43.58,80410.49,0.0,-0.9926,1e-05,0.85615]
[1778314692984,43.58,80408.14,0.0,-0.99262,1e-05,0.85344]
[1778314698022,43.58,80406.41,0.0,-0.99264,1e-05,0.85145]
[1778314706075,43.58,80405.27,0.0,-0.99266,1e-05,0.85014]
[1778314711110,43.58,80405.72,0.0,-0.99267,1e-05,0.84856]
[1778314713125,43.58,80411.23,0.0,-0.99261,1e-05,0.8549]
[1778314718159,43.58,80413.34,0.0,-0.99258,1e-05,0.85734]
[1778314723195,43.58,80413.2,0.0,-0.99259,1e-05,0.85718]
[1778314729237,43.58,80413.29,0.0,-0.99258,1e-05,0.85728]
[1778314734274,43.58,80411.84,0.0,-0.9926,1e-05,0.85561]
[1778314740315,43.58,80413.14,0.0,-0.99259,1e-05,0.85711]
[1778314745351,43.58,80413.96,0.0,-0.99258,1e-05,0.85806]
[1778314750387,43.58,80414.89,0.0,-0.99257,1e-05,0.85914]
[1778314755422,43.58,80414.74,0.0,-0.99257,1e-05,0.85896]
[1778314760458,43.58,80414.28,0.0,-0.99257,1e-05,0.85843]
[1778314767506,43.58,80413.93,0.0,-0.99258,1e-05,0.85802]
[1778314772541,43.58,80412.46,0.0,-0.99261,1e-05,0.85422]
[1778314777577,43.58,80412.78,0.0,-0.99261,1e-05,0.85459]
[1778314786640,43.58,80413.79,0.0,-0.9926,1e-05,0.85575]
[1778314791674,43.58,80415.22,0.0,-0.99258,1e-05,0.85741]
[1778314796710,43.58,80418.28,0.0,-0.99255,1e-05,0.86095]
[1778314801746,43.58,80418.41,0.0,-0.99254,1e-05,0.86111]
[1778314806781,43.58,80418.67,0.0,-0.99254,1e-05,0.86141]
[1778314811818,43.58,80418.6,0.0,-0.99254,1e-05,0.86133]
[1778314818868,43.58,80418.72,0.0,-0.99254,1e-05,0.86147]
[1778314823899,43.58,80417.44,0.0,-0.99256,1e-05,0.85998]
[1778314830951,43.58,80417.05,0.0,-0.99256,1e-05,0.85953]
[1778314835986,43.58,80416.91,0.0,-0.99258,1e-05,0.85725]
[1778314841024,43.58,80410.91,0.0,-0.99265,1e-05,0.85033]
[1778314846060,43.58,80410.31,0.0,-0.99265,1e-05,0.84964]
[1778314852103,43.58,80409.17,0.0,-0.99267,1e-05,0.84833]
[1778314857136,43.58,80408.99,0.0,-0.99267,1e-05,0.84812]
[1778314863178,43.58,80408.95,0.0,-0.99267,1e-05,0.84808]
[1778314869018,43.58,80409.15,0.0,-0.99267,1e-05,0.84831]
[1778314874272,43.58,80409.07,0.0,-0.99267,1e-05,0.84822]
[1778314876285,43.58,80403.11,0.0,-0.99273,1e-05,0.8414]
[1778314879088,43.58,80401.24,0.0,-0.99275,1e-05,0.83927]
[1778314884336,43.58,80399.47,0.0,-0.99277,1e-05,0.83726]
[1778314892392,43.58,80399.1,0.0,-0.9928,1e-05,0.83477]
[1778314897426,43.58,80398.08,0.0,-0.99281,1e-05,0.83361]
[1778314904476,43.58,80397.95,0.0,-0.99281,1e-05,0.83346]
[1778314909511,43.58,80397.34,0.0,-0.99281,1e-05,0.83278]
[1778314915554,43.58,80396.64,0.0,-0.99282,1e-05,0.83198]
[1778314920589,43.58,80395.73,0.0,-0.99283,1e-05,0.83096]
[1778314925624,43.58,80395.05,0.0,-0.99284,1e-05,0.83019]
[1778314931665,43.58,80393.91,0.0,-0.99285,1e-05,0.82891]
[1778314939509,43.58,80395.25,0.0,-0.99284,1e-05,0.83042]
[1778314945763,43.58,80395.29,0.0,-0.99284,1e-05,0.83046]
[1778314950798,43.58,80394.37,0.0,-0.99285,1e-05,0.82942]
[1778314955833,43.58,80392.97,0.0,-0.99288,1e-05,0.82579]
[1778314962882,43.58,80392.67,0.0,-0.99288,1e-05,0.82545]
[1778314968925,43.58,80392.32,0.0,-0.99289,1e-05,0.82506]
[1778314974966,43.58,80391.52,0.0,-0.9929,1e-05,0.82416]
[1778314983022,43.58,80391.38,0.0,-0.9929,1e-05,0.824]
[1778314990071,43.58,80390.79,0.0,-0.9929,1e-05,0.82334]
[1778314996113,43.58,80390.81,0.0,-0.9929,1e-05,0.82337]
[1778315001148,43.58,80390.73,0.0,-0.9929,1e-05,0.82328]
[1778315006183,43.58,80390.8,0.0,-0.9929,1e-05,0.82335]
[1778315011218,43.58,80391.05,0.0,-0.99292,1e-05,0.82158]
[1778315016254,43.58,80391.63,0.0,-0.99291,1e-05,0.82223]
[1778315027331,43.58,80393.01,0.0,-0.9929,1e-05,0.82378]
[1778315032366,43.58,80393.43,0.0,-0.99289,1e-05,0.82425]
[1778315037400,43.58,80394.46,0.0,-0.99288,1e-05,0.8254]
[1778315043444,43.58,80393.79,0.0,-0.99289,1e-05,0.82465]
[1778315050286,43.58,80393.04,0.0,-0.9929,1e-05,0.82381]
[1778315059556,43.58,80393.29,0.0,-0.99289,1e-05,0.82409]
[1778315070426,43.58,80393.61,0.0,-0.99289,1e-05,0.82445]
[1778315080495,43.58,80393.63,0.0,-0.99291,1e-05,0.82242]
[1778315090565,43.58,80393.67,0.0,-0.99291,1e-05,0.82246]
[1778315095810,43.58,80395.19,0.0,-0.99289,1e-05,0.82416]
[1778315101853,43.58,80394.94,0.0,-0.99289,1e-05,0.82388]
[1778315106888,43.58,80394.54,0.0,-0.9929,1e-05,0.82343]
[1778315114944,43.58,80394.54,0.0,-0.9929,1e-05,0.82343]
[1778315119980,43.58,80388.1,0.0,-0.99297,1e-05,0.81624]
[1778315125014,43.58,80387.58,0.0,-0.99297,1e-05,0.81566]
[1778315130847,43.58,80391.77,0.0,-0.99293,1e-05,0.82033]
[1778315136092,43.58,80392.05,0.0,-0.99294,1e-05,0.8186]
[1778315142131,43.58,80392.11,0.0,-0.99294,1e-05,0.81866]
[1778315150987,43.58,80392.18,0.0,-0.99294,1e-05,0.81874]
[1778315156230,43.58,80392.28,0.0,-0.99294,1e-05,0.81885]
[1778315165296,43.58,80392.19,0.0,-0.99294,1e-05,0.81875]
[1778315170331,43.58,80391.09,0.0,-0.99295,1e-05,0.81753]
[1778315175367,43.58,80391.68,0.0,-0.99295,1e-05,0.81818]
[1778315181221,43.58,80391.84,0.0,-0.99294,1e-05,0.81836]
[1778315187450,43.58,80391.74,0.0,-0.99294,1e-05,0.81825]
[1778315192485,43.58,80391.51,0.0,-0.99296,1e-05,0.81595]
[1778315200546,43.58,80391.41,0.0,-0.99297,1e-05,0.81584]
[1778315208601,43.58,80391.5,0.0,-0.99296,1e-05,0.81594]
[1778315214643,43.58,80391.31,0.0,-0.99297,1e-05,0.81573]
[1778315221695,43.58,80390.87,0.0,-0.99297,1e-05,0.81524]
[1778315228741,43.58,80390.55,0.0,-0.99297,1e-05,0.81488]
[1778315235792,43.58,80390.03,0.0,-0.99298,1e-05,0.8143]
[1778315241693,43.58,80393.74,0.0,-0.99294,1e-05,0.81843]
[1778315246868,43.58,80393.63,0.0,-0.99294,1e-05,0.81831]
[1778315247876,43.58,80401.75,0.0,-0.99285,1e-05,0.82741]
[1778315248882,43.58,80403.01,0.0,-0.99284,1e-05,0.82883]
[1778315254924,43.58,80404.3,0.0,-0.99284,1e-05,0.82822]
[1778315259959,43.58,80404.3,0.0,-0.99284,1e-05,0.82822]
[1778315268019,43.58,80403.42,0.0,-0.99285,1e-05,0.82723]
[1778315274060,43.58,80403.41,0.0,-0.99285,1e-05,0.82721]
[1778315282116,43.58,80403.27,0.0,-0.99285,1e-05,0.82706]
[1778315287152,43.58,80402.23,0.0,-0.99287,1e-05,0.82589]
[1778315292186,43.58,80403.68,0.0,-0.99285,1e-05,0.82752]
[1778315297221,43.58,80403.42,0.0,-0.99285,1e-05,0.82723]
[1778315302256,43.58,80401.28,0.0,-0.99288,1e-05,0.82482]
[1778315307292,43.58,80402.37,0.0,-0.99286,1e-05,0.82604]
[1778315309305,43.58,80409.05,0.0,-0.99279,1e-05,0.83358]
[1778315316354,43.58,80408.67,0.0,-0.99281,1e-05,0.83108]
[1778315322257,43.58,80408.59,0.0,-0.99281,1e-05,0.83099]
[1778315330450,43.58,80408.63,0.0,-0.99281,1e-05,0.83103]
[1778315338513,43.58,80408.65,0.0,-0.99281,1e-05,0.83106]
[1778315343551,43.58,80408.64,0.0,-0.99281,1e-05,0.83104]
[1778315352613,43.58,80408.84,0.0,-0.99281,1e-05,0.83127]
[1778315357646,43.58,80408.56,0.0,-0.99281,1e-05,0.83095]
[1778315363691,43.58,80409.3,0.0,-0.99281,1e-05,0.83179]
[1778315368725,43.58,80408.02,0.0,-0.99282,1e-05,0.83034]
[1778315375773,43.58,80408.87,0.0,-0.99283,1e-05,0.82923]
[1778315380808,43.58,80408.91,0.0,-0.99283,1e-05,0.82927]
[1778315387858,43.58,80408.76,0.0,-0.99283,1e-05,0.82911]
[1778315401955,43.58,80408.81,0.0,-0.99283,1e-05,0.82916]
[1778315406990,43.58,80409.0,0.0,-0.99283,1e-05,0.82938]
[1778315412893,43.58,80409.39,0.0,-0.99282,1e-05,0.82982]
[1778315422964,43.58,80409.11,0.0,-0.99282,1e-05,0.8295]
[1778315428138,43.58,80417.1,0.0,-0.99274,1e-05,0.83856]
[1778315429146,43.58,80422.77,0.0,-0.99267,1e-05,0.84504]
[1778315430151,43.58,80422.94,0.0,-0.99267,1e-05,0.84524]
[1778315437203,43.58,80421.33,0.0,-0.99271,1e-05,0.8413]
[1778315438208,43.58,80426.81,0.0,-0.99265,1e-05,0.84758]
[1778315443247,43.58,80425.84,0.0,-0.99266,1e-05,0.84646]
[1778315448278,43.58,80424.07,0.0,-0.99268,1e-05,0.84443]
[1778315453313,43.58,80422.93,0.0,-0.99269,1e-05,0.84313]
[1778315458348,43.58,80421.1,0.0,-0.99271,1e-05,0.84103]
[1778315463383,43.58,80421.21,0.0,-0.99271,1e-05,0.84116]
[1778315468418,43.58,80425.37,0.0,-0.99266,1e-05,0.84592]
[1778315477485,43.58,80426.46,0.0,-0.99265,1e-05,0.84718]
[1778315482517,43.58,80426.85,0.0,-0.99265,1e-05,0.84762]
[1778315487552,43.58,80426.18,0.0,-0.99265,1e-05,0.84685]
[1778315492590,43.58,80426.54,0.0,-0.99267,1e-05,0.84516]
[1778315497623,43.58,80426.71,0.0,-0.99266,1e-05,0.84536]
[1778315502658,43.58,80427.06,0.0,-0.99266,1e-05,0.84576]
[1778315507692,43.58,80427.22,0.0,-0.99266,1e-05,0.84594]
[1778315513734,43.58,80427.38,0.0,-0.99266,1e-05,0.84613]
[1778315519775,43.58,80427.45,0.0,-0.99266,1e-05,0.84621]
[1778315524812,43.58,80427.29,0.0,-0.99266,1e-05,0.84602]
[1778315526826,43.58,80413.3,0.0,-0.99281,1e-05,0.83008]
[1778315527833,43.58,80410.96,0.0,-0.99284,1e-05,0.82744]
[1778315533745,43.58,80413.75,0.0,-0.99281,1e-05,0.83059]
[1778315538912,43.58,80414.08,0.0,-0.9928,1e-05,0.83097]
[1778315540926,43.58,80422.7,0.0,-0.99271,1e-05,0.84077]
[1778315545961,43.58,80423.26,0.0,-0.9927,1e-05,0.84141]
[1778315550996,43.58,80427.04,0.0,-0.99266,1e-05,0.84574]
[1778315560059,43.58,80425.92,0.0,-0.99269,1e-05,0.84235]
[1778315565095,43.58,80425.56,0.0,-0.9927,1e-05,0.84194]
[1778315570130,43.58,80424.86,0.0,-0.9927,1e-05,0.84114]
[1778315575165,43.58,80417.9,0.0,-0.99278,1e-05,0.83321]
[1778315576172,43.58,80415.5,0.0,-0.99281,1e-05,0.83049]
[1778315581207,43.58,80415.18,0.0,-0.99281,1e-05,0.83013]
[1778315590270,43.58,80413.76,0.0,-0.99283,1e-05,0.82853]
[1778315596315,43.58,80413.36,0.0,-0.99283,1e-05,0.82808]
[1778315602357,43.58,80413.2,0.0,-0.99283,1e-05,0.82789]
[1778315609406,43.58,80413.13,0.0,-0.99283,1e-05,0.82782]
[1778315612427,43.58,80418.77,0.0,-0.99279,1e-05,0.83211]
[1778315617462,43.58,80419.09,0.0,-0.99278,1e-05,0.83248]
[1778315622499,43.58,80419.03,0.0,-0.99279,1e-05,0.83241]
[1778315627532,43.58,80419.32,0.0,-0.99278,1e-05,0.83274]
[1778315632567,43.58,80417.98,0.0,-0.9928,1e-05,0.83122]
[1778315637603,43.58,80418.98,0.0,-0.99279,1e-05,0.83235]
[1778315642638,43.58,80420.1,0.0,-0.99277,1e-05,0.83362]
[1778315647673,43.58,80419.71,0.0,-0.99278,1e-05,0.83318]
[1778315652709,43.58,80424.97,0.0,-0.99272,1e-05,0.83917]
[1778315657744,43.58,80430.41,0.0,-0.99266,1e-05,0.84539]
[1778315664793,43.58,80431.24,0.0,-0.99265,1e-05,0.84635]
[1778315669829,43.58,80431.11,0.0,-0.99265,1e-05,0.8462]
[1778315674863,43.58,80430.85,0.0,-0.99267,1e-05,0.84379]
[1778315680912,43.58,80431.15,0.0,-0.99267,1e-05,0.84414]
[1778315681919,43.58,80424.06,0.0,-0.99275,1e-05,0.83603]
[1778315682928,43.58,80419.06,0.0,-0.9928,1e-05,0.83036]
[1778315683933,43.58,80418.04,0.0,-0.99281,1e-05,0.82921]
[1778315688968,43.58,80419.12,0.0,-0.9928,1e-05,0.83043]
[1778315694003,43.58,80417.3,0.0,-0.99282,1e-05,0.82837]
[1778315698037,43.58,80419.02,0.0,-0.9928,1e-05,0.83032]
[1778315699038,43.58,80413.7,0.0,-0.99286,1e-05,0.82431]
[1778315700051,43.58,80409.98,0.0,-0.9929,1e-05,0.82014]
[1778315705086,43.58,80415.69,0.0,-0.99284,1e-05,0.82655]
[1778315706092,43.58,80420.89,0.0,-0.99278,1e-05,0.83243]
[1778315708106,43.58,80421.39,0.0,-0.99278,1e-05,0.833]
[1778315709112,43.58,80428.71,0.0,-0.9927,1e-05,0.84134]
[1778315710121,43.58,80429.53,0.0,-0.99269,1e-05,0.84228]
[1778315715156,43.58,80430.47,0.0,-0.99268,1e-05,0.84336]
[1778315720191,43.58,80429.7,0.0,-0.99268,1e-05,0.84247]
[1778315725229,43.58,80430.51,0.0,-0.99268,1e-05,0.8434]
[1778315735212,43.58,80432.6,0.0,-0.99267,1e-05,0.84369]
[1778315740336,43.58,80432.85,0.0,-0.99267,1e-05,0.84398]
[1778315746377,43.58,80435.27,0.0,-0.99264,1e-05,0.84676]
[1778315751413,43.58,80435.2,0.0,-0.99264,1e-05,0.84668]
[1778315753427,43.58,80426.81,0.0,-0.99273,1e-05,0.83707]
[1778315756448,43.58,80427.01,0.0,-0.99273,1e-05,0.8373]
[1778315763501,43.58,80431.37,0.0,-0.99268,1e-05,0.84228]
[1778315773566,43.58,80431.33,0.0,-0.99268,1e-05,0.84224]
[1778315781622,43.58,80431.3,0.0,-0.99268,1e-05,0.8422]
[1778315789678,43.58,80431.28,0.0,-0.99268,1e-05,0.84218]
[1778315795637,43.58,80431.3,0.0,-0.9927,1e-05,0.8401]
[1778315805708,43.58,80430.84,0.0,-0.99271,1e-05,0.83957]
[1778315809819,43.58,80436.01,0.0,-0.99265,1e-05,0.8455]
[1778315815861,43.58,80437.28,0.0,-0.99264,1e-05,0.84696]
[1778315822911,43.58,80437.24,0.0,-0.99264,1e-05,0.84691]
[1778315827946,43.58,80437.61,0.0,-0.99263,1e-05,0.84734]
[1778315832982,43.58,80438.16,0.0,-0.99263,1e-05,0.84797]
[1778315842053,43.58,80438.54,0.0,-0.99262,1e-05,0.84841]
[1778315847090,43.58,80438.7,0.0,-0.99262,1e-05,0.8486]
[1778315854139,43.58,80438.85,0.0,-0.99264,1e-05,0.84665]
[1778315866223,43.58,80438.61,0.0,-0.99264,1e-05,0.84638]
[1778315872265,43.58,80438.72,0.0,-0.99264,1e-05,0.8465]
[1778315879314,43.58,80438.81,0.0,-0.99264,1e-05,0.84661]
[1778315886271,43.58,80438.92,0.0,-0.99263,1e-05,0.84673]
[1778315892402,43.58,80438.99,0.0,-0.99263,1e-05,0.84681]
[1778315897443,43.58,80439.73,0.0,-0.99263,1e-05,0.84767]
[1778315906411,43.58,80439.91,0.0,-0.99262,1e-05,0.84787]
[1778315911540,43.58,80447.15,0.0,-0.99256,1e-05,0.85412]
[1778315913554,43.58,80448.08,0.0,-0.99255,1e-05,0.8552]
[1778315918589,43.58,80448.27,0.0,-0.99255,1e-05,0.85542]
[1778315920604,43.58,80442.09,0.0,-0.99262,1e-05,0.84827]
[1778315921610,43.58,80439.72,0.0,-0.99264,1e-05,0.84554]
[1778315924632,43.58,80436.19,0.0,-0.99268,1e-05,0.84149]
[1778315929669,43.58,80438.04,0.0,-0.99266,1e-05,0.84361]
[1778315935710,43.58,80440.37,0.0,-0.99264,1e-05,0.84629]
[1778315945782,43.58,80439.51,0.0,-0.99265,1e-05,0.8453]
[1778315951826,43.58,80439.41,0.0,-0.99265,1e-05,0.84518]
[1778315962898,43.58,80437.98,0.0,-0.99266,1e-05,0.84354]
[1778315972970,43.58,80436.83,0.0,-0.99269,1e-05,0.84011]
[1778315980026,43.58,80435.66,0.0,-0.99271,1e-05,0.83878]
[1778315987069,43.58,80435.2,0.0,-0.99271,1e-05,0.83825]
[1778315993111,43.58,80435.18,0.0,-0.99271,1e-05,0.83823]
[1778315998147,43.58,80434.38,0.0,-0.99272,1e-05,0.83731]
[1778316003182,43.58,80433.38,0.0,-0.99273,1e-05,0.83617]
[1778316012244,43.58,80432.66,0.0,-0.99274,1e-05,0.83535]
[1778316017280,43.58,80431.43,0.0,-0.99275,1e-05,0.83395]
[1778316022314,43.58,80427.8,0.0,-0.99279,1e-05,0.82983]
[1778316027349,43.58,80427.0,0.0,-0.9928,1e-05,0.82893]
[1778316032384,43.58,80426.84,0.0,-0.99282,1e-05,0.82666]
[1778316042451,43.58,80426.83,0.0,-0.99282,1e-05,0.82665]
[1778316052521,43.58,80426.75,0.0,-0.99282,1e-05,0.82656]
[1778316057566,43.58,80425.05,0.0,-0.99284,1e-05,0.82464]
[1778316067632,43.58,80422.22,0.0,-0.99287,1e-05,0.82146]
[1778316075689,43.58,80422.03,0.0,-0.99288,1e-05,0.82125]
[1778316082737,43.58,80421.1,0.0,-0.99289,1e-05,0.8202]
[1778316087772,43.58,80420.58,0.0,-0.99289,1e-05,0.81962]
[1778316092807,43.58,80420.27,0.0,-0.99291,1e-05,0.8172]
[1778316097841,43.58,80421.37,0.0,-0.9929,1e-05,0.81843]
[1778316102877,43.58,80419.98,0.0,-0.99292,1e-05,0.81688]
[1778316103884,43.58,80411.71,0.0,-0.993,1e-05,0.80767]
[1778316109926,43.58,80410.46,0.0,-0.99302,1e-05,0.80629]
[1778316114961,43.58,80411.16,0.0,-0.99301,1e-05,0.80706]
[1778316121004,43.58,80410.3,0.0,-0.99302,1e-05,0.80611]
[1778316127047,43.58,80410.65,0.0,-0.99302,1e-05,0.8065]
[1778316132080,43.58,80410.46,0.0,-0.99302,1e-05,0.80629]
[1778316138030,43.58,80409.84,0.0,-0.99302,1e-05,0.8056]
[1778316143157,43.58,80408.27,0.0,-0.99304,1e-05,0.80387]
[1778316148192,43.58,80407.93,0.0,-0.99305,1e-05,0.80349]
[1778316156248,43.58,80407.29,0.0,-0.99307,1e-05,0.80075]
[1778316161283,43.58,80406.92,0.0,-0.99307,1e-05,0.80034]
[1778316166318,43.58,80406.25,0.0,-0.99308,1e-05,0.7996]
[1778316168333,43.58,80398.25,0.0,-0.99317,1e-05,0.79085]
[1778316169342,43.58,80388.24,0.0,-0.99327,1e-05,0.78001]
[1778316170348,43.58,80383.74,0.0,-0.99332,1e-05,0.77517]
[1778316171355,43.58,80386.46,0.0,-0.99329,1e-05,0.77809]
[1778316178406,43.58,80389.83,0.0,-0.99325,1e-05,0.78172]
[1778316184447,43.58,80390.68,0.0,-0.99324,1e-05,0.78264]
[1778316186465,43.58,80401.37,0.0,-0.99313,1e-05,0.79425]
[1778316187472,43.58,80409.31,0.0,-0.99305,1e-05,0.80297]
[1778316188479,43.58,80409.46,0.0,-0.99305,1e-05,0.80314]
[1778316193514,43.58,80410.14,0.0,-0.99304,1e-05,0.80389]
[1778316195528,43.58,80419.7,0.0,-0.99294,1e-05,0.8145]
[1778316196535,43.58,80423.05,0.0,-0.9929,1e-05,0.81825]
[1778316201574,43.58,80422.81,0.0,-0.9929,1e-05,0.81798]
[1778316206609,43.58,80423.11,0.0,-0.9929,1e-05,0.81831]
[1778316211645,43.58,80423.64,0.0,-0.99291,1e-05,0.81684]
[1778316216679,43.58,80424.36,0.0,-0.9929,1e-05,0.81764]
[1778316222722,43.58,80425.25,0.0,-0.99289,1e-05,0.81864]
[1778316227759,43.58,80425.34,0.0,-0.99289,1e-05,0.81874]
[1778316232791,43.58,80425.97,0.0,-0.99288,1e-05,0.81945]
[1778316238731,43.58,80426.1,0.0,-0.99288,1e-05,0.8196]
[1778316243868,43.58,80426.25,0.0,-0.99288,1e-05,0.81976]
[1778316249910,43.58,80426.55,0.0,-0.99288,1e-05,0.8201]
[1778316255952,43.58,80426.67,0.0,-0.99288,1e-05,0.82024]
[1778316260992,43.58,80426.75,0.0,-0.99288,1e-05,0.82033]
[1778316267031,43.58,80426.34,0.0,-0.99288,1e-05,0.81987]
[1778316273073,43.58,80423.94,0.0,-0.99292,1e-05,0.81511]
[1778316278108,43.58,80424.33,0.0,-0.99292,1e-05,0.81554]
[1778316283144,43.58,80423.27,0.0,-0.99293,1e-05,0.81436]
[1778316288179,43.58,80423.37,0.0,-0.99293,1e-05,0.81447]
[1778316293215,43.58,80423.16,0.0,-0.99293,1e-05,0.81424]
[1778316299256,43.58,80423.07,0.0,-0.99293,1e-05,0.81413]
[1778316304291,43.58,80422.79,0.0,-0.99294,1e-05,0.81382]
[1778316309326,43.58,80423.88,0.0,-0.99292,1e-05,0.81504]
[1778316314362,43.58,80424.32,0.0,-0.99292,1e-05,0.81553]
[1778316319397,43.58,80424.95,0.0,-0.99291,1e-05,0.81624]
[1778316324432,43.58,80424.58,0.0,-0.99292,1e-05,0.81582]
[1778316329467,43.58,80423.9,0.0,-0.99292,1e-05,0.81506]
[1778316334502,43.58,80421.51,0.0,-0.99297,1e-05,0.81033]
[1778316342564,43.58,80422.15,0.0,-0.99296,1e-05,0.81105]
[1778316347598,43.58,80420.85,0.0,-0.99298,1e-05,0.8096]
[1778316352635,43.58,80419.66,0.0,-0.99299,1e-05,0.80828]
[1778316359575,43.58,80419.83,0.0,-0.99299,1e-05,0.80847]
[1778316369644,43.58,80419.95,0.0,-0.99298,1e-05,0.8086]
[1778316376807,43.58,80420.28,0.0,-0.99298,1e-05,0.80897]
[1778316382849,43.58,80420.66,0.0,-0.99298,1e-05,0.80939]
[1778316387884,43.58,80419.84,0.0,-0.99299,1e-05,0.80848]
[1778316392919,43.58,80420.29,0.0,-0.993,1e-05,0.80692]
[1778316399858,43.58,80419.72,0.0,-0.993,1e-05,0.80629]
[1778316406012,43.58,80420.28,0.0,-0.993,1e-05,0.80691]
[1778316411048,43.58,80420.46,0.0,-0.993,1e-05,0.80711]
[1778316416081,43.58,80420.94,0.0,-0.99299,1e-05,0.80764]
[1778316421117,43.58,80420.56,0.0,-0.993,1e-05,0.80722]
[1778316426152,43.58,80420.92,0.0,-0.99299,1e-05,0.80762]
[1778316431187,43.58,80420.92,0.0,-0.99299,1e-05,0.80762]
[1778316439243,43.58,80421.43,0.0,-0.99299,1e-05,0.80819]
[1778316446292,43.58,80421.5,0.0,-0.99299,1e-05,0.80826]
[1778316451327,43.58,80421.65,0.0,-0.993,1e-05,0.80638]
[1778316457369,43.58,80421.17,0.0,-0.99301,1e-05,0.80584]
[1778316470356,43.58,80420.78,0.0,-0.99301,1e-05,0.80541]
[1778316478517,43.58,80421.77,0.0,-0.993,1e-05,0.80651]
[1778316485566,43.58,80422.07,0.0,-0.993,1e-05,0.80684]
[1778316495632,43.58,80422.14,0.0,-0.993,1e-05,0.80692]
[1778316501678,43.58,80422.19,0.0,-0.993,1e-05,0.80697]
[1778316510739,43.58,80421.8,0.0,-0.993,1e-05,0.80654]
[1778316516785,43.58,80420.18,0.0,-0.99303,1e-05,0.8027]
[1778316521819,43.58,80421.2,0.0,-0.99302,1e-05,0.80382]
[1778316527860,43.58,80419.97,0.0,-0.99304,1e-05,0.80247]
[1778316532896,43.58,80419.36,0.0,-0.99304,1e-05,0.80179]
[1778316537931,43.58,80418.73,0.0,-0.99305,1e-05,0.8011]
[1778316546994,43.58,80416.61,0.0,-0.99307,1e-05,0.79876]
[1778316554043,43.58,80411.66,0.0,-0.99313,1e-05,0.79333]
[1778316561092,43.58,80411.52,0.0,-0.99313,1e-05,0.79318]
[1778316571163,43.58,80410.93,0.0,-0.99315,1e-05,0.7905]
[1778316576197,43.58,80408.36,0.0,-0.99318,1e-05,0.7877]
[1778316582238,43.58,80409.06,0.0,-0.99317,1e-05,0.78847]
[1778316588281,43.58,80408.98,0.0,-0.99317,1e-05,0.78838]
[1778316595331,43.58,80409.21,0.0,-0.99317,1e-05,0.78863]
[1778316601267,43.58,80409.9,0.0,-0.99316,1e-05,0.78938]
[1778316606407,43.58,80409.92,0.0,-0.99316,1e-05,0.7894]
[1778316611443,43.58,80410.07,0.0,-0.99316,1e-05,0.78957]
[1778316621407,43.58,80410.46,0.0,-0.99316,1e-05,0.78999]
[1778316628563,43.58,80410.8,0.0,-0.99315,1e-05,0.79036]
[1778316633598,43.58,80412.64,0.0,-0.99315,1e-05,0.79034]
[1778316638633,43.58,80413.39,0.0,-0.99314,1e-05,0.79116]
[1778316642665,43.58,80418.64,0.0,-0.99309,1e-05,0.79691]
[1778316651616,43.58,80418.6,0.0,-0.99309,1e-05,0.79687]
[1778316656762,43.58,80418.32,0.0,-0.99309,1e-05,0.79656]
[1778316661797,43.58,80417.4,0.0,-0.9931,1e-05,0.79555]
[1778316666829,43.58,80416.32,0.0,-0.99311,1e-05,0.79436]
[1778316671868,43.58,80415.3,0.0,-0.99312,1e-05,0.79325]
[1778316676903,43.58,80415.29,0.0,-0.99312,1e-05,0.79324]
[1778316681938,43.58,80415.59,0.0,-0.99312,1e-05,0.79357]
[1778316682953,43.58,80424.61,0.0,-0.99302,1e-05,0.80349]
[1778316683952,43.58,80425.03,0.0,-0.99302,1e-05,0.80396]
[1778316688987,43.58,80424.56,0.0,-0.99302,1e-05,0.80344]
[1778316694020,43.58,80423.48,0.0,-0.99305,1e-05,0.80019]
[1778316701070,43.58,80422.61,0.0,-0.99306,1e-05,0.79923]
[1778316711142,43.58,80421.75,0.0,-0.99307,1e-05,0.79829]
[1778316716178,43.58,80421.99,0.0,-0.99307,1e-05,0.79855]
[1778316721217,43.58,80421.76,0.0,-0.99307,1e-05,0.7983]
[1778316727255,43.58,80421.61,0.0,-0.99307,1e-05,0.79813]
[1778316734303,43.58,80421.64,0.0,-0.99307,1e-05,0.79817]
[1778316739339,43.58,80421.79,0.0,-0.99307,1e-05,0.79833]
[1778316749410,43.58,80421.45,0.0,-0.99307,1e-05,0.79796]
[1778316755451,43.58,80421.22,0.0,-0.99309,1e-05,0.79566]
[1778316762395,43.58,80421.09,0.0,-0.99309,1e-05,0.79552]
[1778316767535,43.58,80420.99,0.0,-0.99309,1e-05,0.79541]
[1778316773577,43.58,80420.85,0.0,-0.9931,1e-05,0.79526]
[1778316780626,43.58,80420.69,0.0,-0.9931,1e-05,0.79508]
[1778316786669,43.58,80420.61,0.0,-0.9931,1e-05,0.79499]
[1778316791703,43.58,80420.48,0.0,-0.9931,1e-05,0.79485]
[1778316796738,43.58,80418.67,0.0,-0.99312,1e-05,0.79287]
[1778316801773,43.58,80418.9,0.0,-0.99312,1e-05,0.79312]
[1778316806808,43.58,80418.75,0.0,-0.99312,1e-05,0.79295]
[1778316812747,43.58,80418.92,0.0,-0.99313,1e-05,0.7911]
[1778316818889,43.58,80419.05,0.0,-0.99313,1e-05,0.79125]
[1778316824935,43.58,80419.15,0.0,-0.99313,1e-05,0.79136]
[1778316831984,43.58,80419.1,0.0,-0.99313,1e-05,0.7913]
[1778316837020,43.58,80418.22,0.0,-0.99314,1e-05,0.79034]
[1778316842055,43.58,80418.49,0.0,-0.99314,1e-05,0.79063]
[1778316847090,43.58,80417.47,0.0,-0.99315,1e-05,0.78952]
[1778316849104,43.58,80422.7,0.0,-0.99309,1e-05,0.79524]
[1778316857161,43.58,80422.35,0.0,-0.9931,1e-05,0.79486]
[1778316863097,43.58,80420.02,0.0,-0.99312,1e-05,0.79231]
[1778316868238,43.58,80419.92,0.0,-0.99312,1e-05,0.7922]
[1778316873277,43.58,80419.77,0.0,-0.99314,1e-05,0.79]
[1778316880324,43.58,80419.69,0.0,-0.99314,1e-05,0.78991]
[1778316885359,43.58,80419.89,0.0,-0.99314,1e-05,0.79013]
[1778316891402,43.58,80420.09,0.0,-0.99314,1e-05,0.79035]
[1778316893415,43.58,80426.18,0.0,-0.99307,1e-05,0.79702]
[1778316898451,43.58,80425.66,0.0,-0.99308,1e-05,0.79645]
[1778316905500,43.58,80425.05,0.0,-0.99309,1e-05,0.79578]
[1778316910535,43.58,80424.92,0.0,-0.99309,1e-05,0.79564]
[1778316920606,43.58,80424.59,0.0,-0.99309,1e-05,0.79528]
[1778316933593,43.58,80424.46,0.0,-0.99311,1e-05,0.79309]
[1778316938730,43.58,80424.11,0.0,-0.99311,1e-05,0.79271]
[1778316945782,43.58,80424.04,0.0,-0.99311,1e-05,0.79263]
[1778316950815,43.58,80424.06,0.0,-0.99311,1e-05,0.79265]
[1778316955850,43.58,80423.54,0.0,-0.99312,1e-05,0.79209]
[1778316960884,43.58,80422.53,0.0,-0.99313,1e-05,0.79098]
[1778316965921,43.58,80404.09,0.0,-0.99332,1e-05,0.77103]
[1778316970955,43.58,80406.41,0.0,-0.9933,1e-05,0.77352]
[1778316975989,43.58,80404.2,0.0,-0.99332,1e-05,0.77115]
[1778316981025,43.58,80406.17,0.0,-0.9933,1e-05,0.77326]
[1778316993109,43.58,80408.17,0.0,-0.9933,1e-05,0.7734]
[1778316998148,43.58,80408.76,0.0,-0.99329,1e-05,0.77403]
[1778317003180,43.58,80409.23,0.0,-0.99329,1e-05,0.77454]
[1778317008215,43.58,80408.44,0.0,-0.9933,1e-05,0.77369]
[1778317013250,43.58,80408.94,0.0,-0.99329,1e-05,0.77423]
[1778317021307,43.58,80410.32,0.0,-0.99328,1e-05,0.77571]
[1778317026342,43.58,80411.07,0.0,-0.99327,1e-05,0.77652]
[1778317031378,43.58,80411.19,0.0,-0.99327,1e-05,0.77665]
[1778317038426,43.58,80410.55,0.0,-0.99327,1e-05,0.77596]
[1778317043461,43.58,80410.17,0.0,-0.99328,1e-05,0.77555]
[1778317047491,43.58,80404.93,0.0,-0.99333,1e-05,0.76993]
[1778317053533,43.58,80404.4,0.0,-0.99335,1e-05,0.76737]
[1778317059574,43.58,80402.98,0.0,-0.99337,1e-05,0.76585]
[1778317066630,43.58,80402.83,0.0,-0.99337,1e-05,0.76569]
[1778317071661,43.58,80402.25,0.0,-0.99338,1e-05,0.76508]
[1778317076695,43.58,80406.38,0.0,-0.99333,1e-05,0.76948]
[1778317083744,43.58,80404.86,0.0,-0.99335,1e-05,0.76786]
[1778317088781,43.58,80404.09,0.0,-0.99336,1e-05,0.76704]
[1778317094720,43.58,80403.4,0.0,-0.99337,1e-05,0.7663]
[1778317099856,43.58,80403.57,0.0,-0.99336,1e-05,0.76648]
[1778317104891,43.58,80402.9,0.0,-0.99337,1e-05,0.76577]
[1778317109929,43.58,80402.65,0.0,-0.99337,1e-05,0.7655]
[1778317114961,43.58,80402.44,0.0,-0.99339,1e-05,0.76329]
[1778317119997,43.58,80399.56,0.0,-0.99342,1e-05,0.76023]
[1778317125034,43.58,80400.17,0.0,-0.99342,1e-05,0.76088]
[1778317130066,43.58,80399.96,0.0,-0.99342,1e-05,0.76066]
[1778317135101,43.58,80399.94,0.0,-0.99342,1e-05,0.76064]
[1778317140136,43.58,80399.87,0.0,-0.99342,1e-05,0.76056]
[1778317145172,43.58,80399.77,0.0,-0.99342,1e-05,0.76046]
[1778317150208,43.58,80403.36,0.0,-0.99338,1e-05,0.76427]
[1778317158263,43.58,80402.84,0.0,-0.99339,1e-05,0.76371]
[1778317163298,43.58,80403.04,0.0,-0.99339,1e-05,0.76393]
[1778317170346,43.58,80402.95,0.0,-0.99339,1e-05,0.76383]
[1778317175382,43.58,80402.89,0.0,-0.9934,1e-05,0.76178]
[1778317180417,43.58,80402.96,0.0,-0.9934,1e-05,0.76185]
[1778317187466,43.58,80402.81,0.0,-0.9934,1e-05,0.76169]
[1778317192501,43.58,80402.55,0.0,-0.99341,1e-05,0.76142]
[1778317197537,43.58,80403.27,0.0,-0.9934,1e-05,0.76218]
[1778317202572,43.58,80403.14,0.0,-0.9934,1e-05,0.76204]
[1778317207607,43.58,80405.13,0.0,-0.99338,1e-05,0.76416]
[1778317215564,43.58,80405.19,0.0,-0.99338,1e-05,0.76422]
[1778317221702,43.58,80405.19,0.0,-0.99338,1e-05,0.76422]
[1778317226742,43.58,80404.85,0.0,-0.99338,1e-05,0.76386]
[1778317231780,43.58,80404.8,0.0,-0.9934,1e-05,0.76182]
[1778317236815,43.58,80405.46,0.0,-0.99339,1e-05,0.76252]
[1778317241849,43.58,80405.72,0.0,-0.99339,1e-05,0.76279]
[1778317246887,43.58,80405.36,0.0,-0.9934,1e-05,0.76241]
[1778317251921,43.58,80405.35,0.0,-0.9934,1e-05,0.7624]
[1778317256956,43.58,80405.31,0.0,-0.9934,1e-05,0.76236]
[1778317261991,43.58,80405.27,0.0,-0.9934,1e-05,0.76232]
[1778317267026,43.58,80405.26,0.0,-0.9934,1e-05,0.76231]
[1778317272062,43.58,80405.58,0.0,-0.99339,1e-05,0.76265]
[1778317277096,43.58,80405.74,0.0,-0.99339,1e-05,0.76282]
[1778317282131,43.58,80405.33,0.0,-0.9934,1e-05,0.76238]
[1778317287167,43.58,80405.44,0.0,-0.99339,1e-05,0.7625]
[1778317292202,43.58,80405.65,0.0,-0.99341,1e-05,0.76073]
[1778317297238,43.58,80405.92,0.0,-0.99341,1e-05,0.76102]
[1778317303281,43.58,80405.97,0.0,-0.99341,1e-05,0.76107]
[1778317308315,43.58,80406.18,0.0,-0.9934,1e-05,0.76129]
[1778317315364,43.58,80405.99,0.0,-0.99341,1e-05,0.76109]
[1778317323420,43.58,80405.9,0.0,-0.99341,1e-05,0.761]
[1778317329462,43.58,80405.82,0.0,-0.99341,1e-05,0.76091]
[1778317334497,43.58,80405.82,0.0,-0.99341,1e-05,0.76091]
[1778317340539,43.58,80405.92,0.0,-0.99341,1e-05,0.76102]
[1778317345574,43.58,80405.87,0.0,-0.99341,1e-05,0.76097]
[1778317351620,43.58,80406.11,0.0,-0.99342,1e-05,0.75923]
[1778317357664,43.58,80406.3,0.0,-0.99342,1e-05,0.75943]
[1778317363701,43.58,80405.74,0.0,-0.99342,1e-05,0.75884]
[1778317368736,43.58,80404.79,0.0,-0.99343,1e-05,0.75784]
[1778317373774,43.58,80405.98,0.0,-0.99342,1e-05,0.7591]
[1778317378805,43.58,80406.06,0.0,-0.99342,1e-05,0.75918]
[1778317384848,43.58,80406.09,0.0,-0.99342,1e-05,0.75921]
[1778317389883,43.58,80406.14,0.0,-0.99342,1e-05,0.75926]
[1778317395925,43.58,80406.32,0.0,-0.99342,1e-05,0.75946]
[1778317400960,43.58,80406.19,0.0,-0.99342,1e-05,0.75932]
[1778317405996,43.58,80406.27,0.0,-0.99342,1e-05,0.7594]
[1778317411032,43.58,80406.85,0.0,-0.99343,1e-05,0.75803]
[1778317417014,43.58,80406.69,0.0,-0.99343,1e-05,0.75786]
[1778317422109,43.58,80406.56,0.0,-0.99343,1e-05,0.75772]
[1778317427144,43.58,80406.46,0.0,-0.99343,1e-05,0.75762]
[1778317432179,43.58,80406.38,0.0,-0.99343,1e-05,0.75753]
[1778317437215,43.58,80406.25,0.0,-0.99344,1e-05,0.7574]
[1778317443258,43.58,80409.15,0.0,-0.99341,1e-05,0.76047]
[1778317448293,43.58,80405.67,0.0,-0.99344,1e-05,0.75678]
[1778317454335,43.58,80405.54,0.0,-0.99344,1e-05,0.75665]
[1778317460377,43.58,80403.69,0.0,-0.99346,1e-05,0.75469]
[1778317466418,43.58,80403.77,0.0,-0.99346,1e-05,0.75478]
[1778317471454,43.58,80404.11,0.0,-0.99347,1e-05,0.75316]
[1778317477496,43.58,80404.42,0.0,-0.99347,1e-05,0.75349]
[1778317484545,43.58,80404.09,0.0,-0.99348,1e-05,0.75314]
[1778317489580,43.58,80403.96,0.0,-0.99348,1e-05,0.753]
[1778317494615,43.58,80403.1,0.0,-0.99349,1e-05,0.7521]
[1778317499651,43.58,80403.94,0.0,-0.99348,1e-05,0.75298]
[1778317504686,43.58,80400.18,0.0,-0.99351,1e-05,0.74903]
[1778317511735,43.58,80400.34,0.0,-0.99351,1e-05,0.7492]
[1778317517778,43.58,80401.11,0.0,-0.99351,1e-05,0.75001]
[1778317522812,43.58,80401.05,0.0,-0.99351,1e-05,0.74994]
[1778317527847,43.58,80401.05,0.0,-0.99351,1e-05,0.74994]
[1778317535903,43.58,80401.05,0.0,-0.99352,1e-05,0.74797]
[1778317540938,43.58,80400.98,0.0,-0.99352,1e-05,0.7479]
[1778317547928,43.58,80400.97,0.0,-0.99352,1e-05,0.74789]
[1778317553021,43.58,80400.96,0.0,-0.99352,1e-05,0.74788]
[1778317558059,43.58,80400.96,0.0,-0.99352,1e-05,0.74788]
[1778317565108,43.58,80400.98,0.0,-0.99352,1e-05,0.7479]
[1778317571153,43.58,80400.96,0.0,-0.99352,1e-05,0.74788]
[1778317577191,43.58,80400.77,0.0,-0.99353,1e-05,0.74768]
[1778317588217,43.58,80400.5,0.0,-0.99353,1e-05,0.7474]
[1778317593304,43.58,80400.69,0.0,-0.99354,1e-05,0.74563]
[1778317598343,43.58,80400.67,0.0,-0.99354,1e-05,0.74561]
[1778317608410,43.58,80400.84,0.0,-0.99354,1e-05,0.74579]
[1778317614452,43.58,80400.71,0.0,-0.99354,1e-05,0.74565]
[1778317622509,43.58,80400.72,0.0,-0.99354,1e-05,0.74566]
[1778317628497,43.58,80398.84,0.0,-0.99356,1e-05,0.7437]
[1778317633590,43.58,80399.24,0.0,-0.99356,1e-05,0.74412]
[1778317643660,43.58,80398.73,0.0,-0.99356,1e-05,0.74359]
[1778317649702,43.58,80398.72,0.0,-0.99356,1e-05,0.74358]
[1778317655744,43.58,80402.83,0.0,-0.99354,1e-05,0.7459]
[1778317660779,43.58,80402.31,0.0,-0.99354,1e-05,0.74536]
[1778317668777,43.58,80401.24,0.0,-0.99355,1e-05,0.74424]
[1778317678847,43.58,80400.27,0.0,-0.99356,1e-05,0.74323]
[1778317683940,43.58,80399.27,0.0,-0.99357,1e-05,0.74219]
[1778317688975,43.58,80399.4,0.0,-0.99357,1e-05,0.74232]
[1778317694010,43.58,80398.91,0.0,-0.99358,1e-05,0.74181]
[1778317702012,43.58,80398.87,0.0,-0.99358,1e-05,0.74177]
[1778317710123,43.58,80398.31,0.0,-0.99358,1e-05,0.74119]
[1778317716164,43.58,80398.88,0.0,-0.99359,1e-05,0.73983]
[1778317721201,43.58,80397.21,0.0,-0.99361,1e-05,0.73809]
[1778317726239,43.58,80396.06,0.0,-0.99362,1e-05,0.7369]
[1778317736310,43.58,80396.84,0.0,-0.99361,1e-05,0.73771]
[1778317745371,43.58,80397.55,0.0,-0.99361,1e-05,0.73845]
[1778317750407,43.58,80397.78,0.0,-0.99361,1e-05,0.73868]
[1778317751412,43.58,80391.52,0.0,-0.99367,1e-05,0.73222]
[1778317752421,43.58,80391.22,0.0,-0.99367,1e-05,0.73191]
[1778317757455,43.58,80391.45,0.0,-0.99367,1e-05,0.73215]
[1778317762490,43.58,80392.02,0.0,-0.99366,1e-05,0.73273]
[1778317769539,43.58,80395.64,0.0,-0.99363,1e-05,0.73647]
[1778317774574,43.58,80395.5,0.0,-0.99364,1e-05,0.73438]
[1778317779609,43.58,80395.18,0.0,-0.99365,1e-05,0.73405]
[1778317784644,43.58,80394.91,0.0,-0.99365,1e-05,0.73377]
[1778317788672,43.58,80400.54,0.0,-0.99359,1e-05,0.73959]
[1778317794714,43.58,80399.88,0.0,-0.9936,1e-05,0.73891]
[1778317799750,43.58,80399.29,0.0,-0.99361,1e-05,0.7383]
[1778317804792,43.58,80396.29,0.0,-0.99364,1e-05,0.73519]
[1778317809824,43.58,80396.28,0.0,-0.99364,1e-05,0.73518]
[1778317816873,43.58,80396.81,0.0,-0.99363,1e-05,0.73573]
[1778317824930,43.58,80396.7,0.0,-0.99363,1e-05,0.73562]
[1778317826944,43.58,80390.52,0.0,-0.99369,1e-05,0.72925]
[1778317832987,43.58,80390.83,0.0,-0.99371,1e-05,0.72763]
[1778317841993,43.58,80392.33,0.0,-0.99369,1e-05,0.72917]
[1778317849100,43.58,80392.06,0.0,-0.9937,1e-05,0.72889]
[1778317851112,43.58,80383.39,0.0,-0.99378,1e-05,0.72004]
[1778317856148,43.58,80383.97,0.0,-0.99378,1e-05,0.72063]
[1778317861182,43.58,80382.58,0.0,-0.99379,1e-05,0.71922]
[1778317868231,43.58,80381.44,0.0,-0.9938,1e-05,0.71807]
[1778317869239,43.58,80376.1,0.0,-0.99385,1e-05,0.71267]
[1778317870245,43.58,80375.25,0.0,-0.99386,1e-05,0.71182]
[1778317875281,43.58,80375.56,0.0,-0.99386,1e-05,0.71213]
[1778317882284,43.58,80375.78,0.0,-0.99386,1e-05,0.71235]
[1778317887369,43.58,80376.28,0.0,-0.99385,1e-05,0.71285]
[1778317894416,43.58,80375.51,0.0,-0.99387,1e-05,0.71018]
[1778317899451,43.58,80375.26,0.0,-0.99388,1e-05,0.70992]
[1778317904485,43.58,80372.62,0.0,-0.9939,1e-05,0.70728]
[1778317909522,43.58,80371.92,0.0,-0.99391,1e-05,0.70658]
[1778317914556,43.58,80372.26,0.0,-0.99391,1e-05,0.70692]
[1778317922614,43.58,80372.32,0.0,-0.9939,1e-05,0.70698]
[1778317927651,43.58,80371.98,0.0,-0.99391,1e-05,0.70664]
[1778317932683,43.58,80372.54,0.0,-0.9939,1e-05,0.7072]
[1778317937718,43.58,80373.44,0.0,-0.99389,1e-05,0.7081]
[1778317942754,43.58,80373.48,0.0,-0.99389,1e-05,0.70814]
[1778317947789,43.58,80372.76,0.0,-0.9939,1e-05,0.70742]
[1778317957856,43.58,80372.68,0.0,-0.99392,1e-05,0.70544]
[1778317963901,43.58,80372.38,0.0,-0.99392,1e-05,0.70514]
[1778317972917,43.58,80372.15,0.0,-0.99392,1e-05,0.70491]
[1778317977999,43.58,80371.97,0.0,-0.99392,1e-05,0.70473]
[1778317983034,43.58,80371.67,0.0,-0.99393,1e-05,0.70443]
[1778317987062,43.58,80362.62,0.0,-0.99401,1e-05,0.69545]
[1778317988069,43.58,80354.81,0.0,-0.99409,1e-05,0.68778]
[1778317993106,43.58,80350.25,0.0,-0.99413,1e-05,0.68333]
[1778317998141,43.58,80348.29,0.0,-0.99415,1e-05,0.68143]
[1778318000156,43.58,80334.97,0.0,-0.99427,1e-05,0.66861]
[1778318001163,43.58,80334.97,0.0,-0.99427,1e-05,0.66861]
[1778318006197,43.58,80336.6,0.0,-0.99426,1e-05,0.67016]
[1778318011233,43.58,80339.05,0.0,-0.99425,1e-05,0.67068]
[1778318016267,43.58,80342.24,0.0,-0.99422,1e-05,0.67374]
[1778318023270,43.58,80340.74,0.0,-0.99423,1e-05,0.6723]
[1778318028351,43.58,80339.66,0.0,-0.99424,1e-05,0.67127]
[1778318038418,43.58,80338.86,0.0,-0.99425,1e-05,0.6705]
[1778318043456,43.58,80338.59,0.0,-0.99425,1e-05,0.67024]
[1778318048491,43.58,80341.28,0.0,-0.99423,1e-05,0.67282]
[1778318053526,43.58,80340.79,0.0,-0.99423,1e-05,0.67235]
[1778318063558,43.58,80340.28,0.0,-0.99424,1e-05,0.67186]
[1778318069643,43.58,80338.62,0.0,-0.99425,1e-05,0.67027]
[1778318074678,43.58,80338.16,0.0,-0.99427,1e-05,0.66801]
[1778318079712,43.58,80337.67,0.0,-0.99428,1e-05,0.66754]
[1778318084748,43.58,80337.93,0.0,-0.99427,1e-05,0.66779]
[1778318093766,43.58,80336.18,0.0,-0.99429,1e-05,0.66612]
[1778318099854,43.58,80334.8,0.0,-0.9943,1e-05,0.6648]
[1778318104890,43.58,80328.82,0.0,-0.99436,1e-05,0.65914]
[1778318106903,43.58,80327.73,0.0,-0.99437,1e-05,0.65811]
[1778318113953,43.58,80329.15,0.0,-0.99435,1e-05,0.65945]
[1778318118987,43.58,80326.59,0.0,-0.99438,1e-05,0.65704]
[1778318125029,43.58,80321.98,0.0,-0.99442,1e-05,0.65271]
[1778318130064,43.58,80313.44,0.0,-0.99449,1e-05,0.64475]
[1778318137113,43.58,80310.86,0.0,-0.99453,1e-05,0.64059]
[1778318142149,43.58,80309.81,0.0,-0.99454,1e-05,0.63962]
[1778318147183,43.58,80307.7,0.0,-0.99456,1e-05,0.63768]
[1778318154192,43.58,80305.74,0.0,-0.99458,1e-05,0.63588]
[1778318159269,43.58,80304.23,0.0,-0.99459,1e-05,0.6345]
[1778318164306,43.58,80301.32,0.0,-0.99462,1e-05,0.63184]
[1778318166317,43.58,80292.78,0.0,-0.99469,1e-05,0.6241]
[1778318168332,43.58,80288.07,0.0,-0.99473,1e-05,0.61986]
[1778318173367,43.58,80288.3,0.0,-0.99473,1e-05,0.62007]
[1778318175380,43.58,80286.58,0.0,-0.99474,1e-05,0.61853]
[1778318179408,43.58,80283.76,0.0,-0.99477,1e-05,0.61601]
[1778318180416,43.58,80275.98,0.0,-0.99483,1e-05,0.6091]
[1778318182429,43.58,80274.68,0.0,-0.99484,1e-05,0.60795]
[1778318187467,43.58,80275.73,0.0,-0.99483,1e-05,0.60888]
[1778318192500,43.58,80274.78,0.0,-0.99486,1e-05,0.60634]
[1778318197535,43.58,80272.74,0.0,-0.99487,1e-05,0.60454]
[1778318202571,43.58,80274.04,0.0,-0.99486,1e-05,0.60568]
[1778318203576,43.58,80261.66,0.0,-0.99496,1e-05,0.59487]
[1778318204583,43.58,80257.86,0.0,-0.99499,1e-05,0.59159]
[1778318209619,43.58,80257.87,0.0,-0.99499,1e-05,0.59159]
[1778318211632,43.58,80263.6,0.0,-0.99495,1e-05,0.59656]
[1778318216674,43.58,80252.17,0.0,-0.99504,1e-05,0.58669]
[1778318217685,43.58,80251.73,0.0,-0.99504,1e-05,0.58632]
[1778318222714,43.58,80254.02,0.0,-0.99503,1e-05,0.58828]
[1778318227749,43.58,80255.51,0.0,-0.99501,1e-05,0.58956]
[1778318232785,43.58,80254.79,0.0,-0.99502,1e-05,0.58894]
[1778318237820,43.58,80255.87,0.0,-0.99501,1e-05,0.58987]
[1778318242855,43.58,80250.76,0.0,-0.99505,1e-05,0.58549]
[1778318246883,43.58,80250.04,0.0,-0.99506,1e-05,0.58487]
[1778318251918,43.58,80247.75,0.0,-0.99509,1e-05,0.58127]
[1778318256955,43.58,80247.48,0.0,-0.99509,1e-05,0.58104]
[1778318261993,43.58,80245.53,0.0,-0.99511,1e-05,0.57938]
[1778318267029,43.58,80245.03,0.0,-0.99511,1e-05,0.57896]
[1778318272064,43.58,80243.34,0.0,-0.99512,1e-05,0.57753]
[1778318275086,43.58,80239.3,0.0,-0.99516,1e-05,0.57412]
[1778318280120,43.58,80242.4,0.0,-0.99513,1e-05,0.57673]
[1778318286163,43.58,80245.49,0.0,-0.99511,1e-05,0.57935]
[1778318291198,43.58,80241.2,0.0,-0.99514,1e-05,0.57572]
[1778318296233,43.58,80239.33,0.0,-0.99516,1e-05,0.57415]
[1778318301269,43.58,80233.5,0.0,-0.9952,1e-05,0.56926]
[1778318306303,43.58,80230.81,0.0,-0.99522,1e-05,0.56702]
[1778318311338,43.58,80231.16,0.0,-0.99523,1e-05,0.56569]
[1778318315366,43.58,80237.91,0.0,-0.99518,1e-05,0.57132]
[1778318317380,43.58,80244.73,0.0,-0.99513,1e-05,0.57706]
[1778318322415,43.58,80247.02,0.0,-0.99511,1e-05,0.579]
[1778318327450,43.58,80247.29,0.0,-0.99511,1e-05,0.57923]
[1778318333493,43.58,80246.93,0.0,-0.99511,1e-05,0.57893]
[1778318338528,43.58,80248.87,0.0,-0.99509,1e-05,0.58057]
[1778318343563,43.58,80248.14,0.0,-0.9951,1e-05,0.57995]
[1778318348598,43.58,80246.5,0.0,-0.99511,1e-05,0.57856]
[1778318349605,43.58,80241.08,0.0,-0.99516,1e-05,0.57399]
[1778318350612,43.58,80240.75,0.0,-0.99516,1e-05,0.57371]
[1778318356655,43.58,80239.92,0.0,-0.99517,1e-05,0.57301]
[1778318362703,43.58,80240.82,0.0,-0.99516,1e-05,0.57377]
[1778318367734,43.58,80237.39,0.0,-0.99518,1e-05,0.57089]
[1778318372769,43.58,80237.73,0.0,-0.9952,1e-05,0.56955]
[1778318377804,43.58,80237.73,0.0,-0.9952,1e-05,0.56955]
[1778318380826,43.58,80242.91,0.0,-0.99515,1e-05,0.57389]
[1778318384855,43.58,80248.03,0.0,-0.99511,1e-05,0.57821]
[1778318389889,43.58,80246.9,0.0,-0.99512,1e-05,0.57726]
[1778318394923,43.58,80246.53,0.0,-0.99513,1e-05,0.57694]
[1778318400966,43.58,80249.26,0.0,-0.9951,1e-05,0.57926]
[1778318406004,43.58,80248.06,0.0,-0.99511,1e-05,0.57824]
[1778318411038,43.58,80248.98,0.0,-0.99511,1e-05,0.57902]
[1778318426093,43.58,80246.99,0.0,-0.99512,1e-05,0.57733]
[1778318431180,43.58,80247.81,0.0,-0.99513,1e-05,0.57639]
[1778318436220,43.58,80247.39,0.0,-0.99513,1e-05,0.57603]
[1778318441256,43.58,80246.66,0.0,-0.99514,1e-05,0.57541]
[1778318446295,43.58,80247.23,0.0,-0.99513,1e-05,0.5759]
[1778318452332,43.58,80247.88,0.0,-0.99513,1e-05,0.57644]
[1778318458374,43.58,80247.51,0.0,-0.99513,1e-05,0.57613]
[1778318464416,43.58,80247.67,0.0,-0.99513,1e-05,0.57627]
[1778318469451,43.58,80247.49,0.0,-0.99513,1e-05,0.57611]
[1778318474486,43.58,80247.32,0.0,-0.99513,1e-05,0.57597]
[1778318479521,43.58,80247.42,0.0,-0.99513,1e-05,0.57606]
[1778318484556,43.58,80248.57,0.0,-0.99512,1e-05,0.57703]
[1778318489591,43.58,80248.49,0.0,-0.99512,1e-05,0.57696]
[1778318494626,43.58,80248.37,0.0,-0.99514,1e-05,0.57522]
[1778318499661,43.58,80251.67,0.0,-0.99511,1e-05,0.57801]
[1778318504697,43.58,80255.71,0.0,-0.99508,1e-05,0.58144]
[1778318509731,43.58,80258.83,0.0,-0.99506,1e-05,0.5841]
[1778318514766,43.58,80257.59,0.0,-0.99507,1e-05,0.58304]
[1778318519802,43.58,80262.24,0.0,-0.99503,1e-05,0.58702]
[1778318522822,43.58,80268.07,0.0,-0.99498,1e-05,0.59204]
[1778318527857,43.58,80270.42,0.0,-0.99496,1e-05,0.59408]
[1778318531886,43.58,80275.94,0.0,-0.99492,1e-05,0.59888]
[1778318536921,43.58,80277.62,0.0,-0.9949,1e-05,0.60035]
[1778318542963,43.58,80278.87,0.0,-0.99489,1e-05,0.60144]
[1778318547998,43.58,80280.38,0.0,-0.99488,1e-05,0.60277]
[1778318553033,43.58,80281.6,0.0,-0.99488,1e-05,0.60214]
[1778318559075,43.58,80282.19,0.0,-0.99488,1e-05,0.60266]
[1778318564110,43.58,80280.72,0.0,-0.99489,1e-05,0.60137]
[1778318569146,43.58,80280.96,0.0,-0.99489,1e-05,0.60158]
[1778318574181,43.58,80285.77,0.0,-0.99485,1e-05,0.60581]
[1778318579217,43.58,80283.37,0.0,-0.99487,1e-05,0.60369]
[1778318587273,43.58,80280.9,0.0,-0.99489,1e-05,0.60153]
[1778318593316,43.58,80280.11,0.0,-0.9949,1e-05,0.60083]
[1778318598351,43.58,80281.24,0.0,-0.99489,1e-05,0.60182]
[1778318603385,43.58,80286.23,0.0,-0.99484,1e-05,0.60621]
[1778318610434,43.58,80286.26,0.0,-0.99484,1e-05,0.60624]
[1778318615468,43.58,80286.88,0.0,-0.99485,1e-05,0.60508]
[1778318626547,43.58,80285.46,0.0,-0.99486,1e-05,0.60383]
[1778318631581,43.58,80285.16,0.0,-0.99487,1e-05,0.60357]
[1778318636616,43.58,80284.74,0.0,-0.99487,1e-05,0.6032]
[1778318641651,43.58,80285.46,0.0,-0.99486,1e-05,0.60383]
[1778318646686,43.58,80285.07,0.0,-0.99487,1e-05,0.60349]
[1778318651721,43.58,80284.0,0.0,-0.99488,1e-05,0.60255]
[1778318656756,43.58,80284.27,0.0,-0.99487,1e-05,0.60278]
[1778318661792,43.58,80284.2,0.0,-0.99488,1e-05,0.60272]
[1778318666825,43.58,80283.45,0.0,-0.99488,1e-05,0.60206]
[1778318671861,43.58,80281.94,0.0,-0.99491,1e-05,0.59905]
[1778318677876,43.58,80281.9,0.0,-0.99491,1e-05,0.59901]
[1778318683945,43.58,80282.7,0.0,-0.9949,1e-05,0.59971]
[1778318689988,43.58,80283.49,0.0,-0.9949,1e-05,0.6004]
[1778318696029,43.58,80284.01,0.0,-0.99489,1e-05,0.60086]
[1778318702071,43.58,80283.67,0.0,-0.99489,1e-05,0.60056]
[1778318707106,43.58,80282.71,0.0,-0.9949,1e-05,0.59972]
[1778318712140,43.58,80282.66,0.0,-0.9949,1e-05,0.59968]
[1778318717176,43.58,80281.9,0.0,-0.99491,1e-05,0.59901]
[1778318722213,43.58,80281.76,0.0,-0.99491,1e-05,0.59889]
[1778318727248,43.58,80281.85,0.0,-0.99491,1e-05,0.59897]
[1778318732283,43.58,80281.94,0.0,-0.99492,1e-05,0.59735]
[1778318738325,43.58,80280.56,0.0,-0.99493,1e-05,0.59615]
[1778318745377,43.58,80280.57,0.0,-0.99493,1e-05,0.59616]
[1778318750412,43.58,80277.8,0.0,-0.99496,1e-05,0.59375]
[1778318755447,43.58,80278.71,0.0,-0.99495,1e-05,0.59454]
[1778318760487,43.58,80278.84,0.0,-0.99495,1e-05,0.59466]
[1778318768544,43.58,80278.92,0.0,-0.99495,1e-05,0.59473]
[1778318773581,43.58,80279.64,0.0,-0.99494,1e-05,0.59535]
[1778318783649,43.58,80279.77,0.0,-0.99494,1e-05,0.59546]
[1778318788685,43.58,80279.4,0.0,-0.99494,1e-05,0.59514]
[1778318793719,43.58,80269.33,0.0,-0.99504,1e-05,0.58478]
[1778318798719,43.58,80267.78,0.0,-0.99505,1e-05,0.58345]
[1778318803789,43.58,80270.86,0.0,-0.99503,1e-05,0.58609]
[1778318808827,43.58,80271.55,0.0,-0.99502,1e-05,0.58668]
[1778318809831,43.58,80266.89,0.0,-0.99506,1e-05,0.58269]
[1778318810838,43.58,80261.61,0.0,-0.9951,1e-05,0.57819]
[1778318815873,43.58,80262.81,0.0,-0.99509,1e-05,0.57921]
[1778318820908,43.58,80262.16,0.0,-0.9951,1e-05,0.57866]
[1778318826951,43.58,80260.57,0.0,-0.99511,1e-05,0.57731]
[1778318838024,43.58,80257.89,0.0,-0.99513,1e-05,0.57504]
[1778318843062,43.58,80256.58,0.0,-0.99514,1e-05,0.57394]
[1778318848097,43.58,80254.49,0.0,-0.99516,1e-05,0.57218]
[1778318853132,43.58,80254.2,0.0,-0.99517,1e-05,0.5703]
[1778318858167,43.58,80252.2,0.0,-0.99519,1e-05,0.56862]
[1778318863203,43.58,80251.82,0.0,-0.99519,1e-05,0.5683]
[1778318869209,43.58,80248.9,0.0,-0.99522,1e-05,0.56586]
[1778318873273,43.58,80243.47,0.0,-0.99526,1e-05,0.56135]
[1778318875286,43.58,80241.04,0.0,-0.99528,1e-05,0.55934]
[1778318880321,43.58,80244.85,0.0,-0.99525,1e-05,0.5625]
[1778318885356,43.58,80245.34,0.0,-0.99524,1e-05,0.5629]
[1778318890391,43.58,80246.32,0.0,-0.99524,1e-05,0.56372]
[1778318895426,43.58,80244.92,0.0,-0.99525,1e-05,0.56255]
[1778318900462,43.58,80245.81,0.0,-0.99524,1e-05,0.56329]
[1778318905498,43.58,80244.53,0.0,-0.99525,1e-05,0.56223]
[1778318910532,43.58,80245.4,0.0,-0.99524,1e-05,0.56295]
[1778318915567,43.58,80247.27,0.0,-0.99524,1e-05,0.56288]
[1778318920605,43.58,80248.78,0.0,-0.99523,1e-05,0.56414]
[1778318926645,43.58,80249.94,0.0,-0.99522,1e-05,0.5651]
[1778318931681,43.58,80250.53,0.0,-0.99522,1e-05,0.5656]
[1778318936716,43.58,80252.24,0.0,-0.9952,1e-05,0.56702]
[1778318942758,43.58,80253.47,0.0,-0.99519,1e-05,0.56805]
[1778318947792,43.58,80253.99,0.0,-0.99519,1e-05,0.56849]
[1778318952833,43.58,80256.25,0.0,-0.99517,1e-05,0.57038]
[1778318957867,43.58,80258.16,0.0,-0.99516,1e-05,0.57199]
[1778318962902,43.58,80257.1,0.0,-0.99516,1e-05,0.5711]
[1778318967937,43.58,80255.13,0.0,-0.99518,1e-05,0.56944]
[1778318972973,43.58,80254.32,0.0,-0.9952,1e-05,0.56713]
[1778318979015,43.58,80252.42,0.0,-0.99521,1e-05,0.56554]
[1778318984050,43.58,80252.16,0.0,-0.99522,1e-05,0.56533]
[1778318990054,43.58,80251.25,0.0,-0.99522,1e-05,0.56457]
[1778318996133,43.58,80250.53,0.0,-0.99523,1e-05,0.56397]
[1778319004190,43.58,80249.91,0.0,-0.99523,1e-05,0.56346]
[1778319009225,43.58,80249.43,0.0,-0.99524,1e-05,0.56306]
[1778319020266,43.58,80249.48,0.0,-0.99524,1e-05,0.5631]
[1778319026345,43.58,80249.16,0.0,-0.99524,1e-05,0.56283]
[1778319032398,43.58,80249.04,0.0,-0.99525,1e-05,0.56111]
[1778319040409,43.58,80249.94,0.0,-0.99525,1e-05,0.56186]
[1778319050480,43.58,80249.52,0.0,-0.99525,1e-05,0.56151]
[1778319059577,43.58,80249.18,0.0,-0.99525,1e-05,0.56123]
[1778319064611,43.58,80248.44,0.0,-0.99526,1e-05,0.56062]
[1778319069645,43.58,80248.89,0.0,-0.99526,1e-05,0.56099]
[1778319079717,43.58,80248.41,0.0,-0.99526,1e-05,0.56059]
[1778319084752,43.58,80248.25,0.0,-0.99526,1e-05,0.56046]
[1778319089787,43.58,80245.94,0.0,-0.99528,1e-05,0.55855]
[1778319094822,43.58,80247.45,0.0,-0.99528,1e-05,0.55818]
[1778319100830,43.58,80247.64,0.0,-0.99528,1e-05,0.55834]
[1778319105900,43.58,80249.27,0.0,-0.99527,1e-05,0.55968]
[1778319110935,43.58,80250.43,0.0,-0.99526,1e-05,0.56064]
[1778319117984,43.58,80252.0,0.0,-0.99524,1e-05,0.56195]
[1778319125033,43.58,80252.17,0.0,-0.99524,1e-05,0.56209]
[1778319130067,43.58,80253.9,0.0,-0.99523,1e-05,0.56352]
[1778319135103,43.58,80253.51,0.0,-0.99523,1e-05,0.5632]
[1778319139131,43.58,80260.05,0.0,-0.99518,1e-05,0.56866]
[1778319144166,43.58,80262.05,0.0,-0.99517,1e-05,0.57034]
[1778319149201,43.58,80265.2,0.0,-0.99514,1e-05,0.57299]
[1778319154238,43.58,80264.06,0.0,-0.99516,1e-05,0.57039]
[1778319160283,43.58,80262.3,0.0,-0.99518,1e-05,0.56891]
[1778319171357,43.58,80259.84,0.0,-0.9952,1e-05,0.56685]
[1778319181427,43.58,80258.29,0.0,-0.99521,1e-05,0.56555]
[1778319189483,43.58,80265.15,0.0,-0.99515,1e-05,0.5713]
[1778319194519,43.58,80267.29,0.0,-0.99514,1e-05,0.57311]
[1778319201568,43.58,80272.8,0.0,-0.99509,1e-05,0.57777]
[1778319206603,43.58,80274.41,0.0,-0.99508,1e-05,0.57914]
[1778319209625,43.58,80265.88,0.0,-0.99515,1e-05,0.57192]
[1778319211638,43.58,80264.34,0.0,-0.99517,1e-05,0.56898]
[1778319216672,43.58,80263.65,0.0,-0.99518,1e-05,0.5684]
[1778319221678,43.58,80261.51,0.0,-0.9952,1e-05,0.56661]
[1778319226743,43.58,80260.16,0.0,-0.99521,1e-05,0.56548]
[1778319231749,43.58,80259.54,0.0,-0.99521,1e-05,0.56497]
[1778319240838,43.58,80257.72,0.0,-0.99523,1e-05,0.56345]
[1778319245876,43.58,80252.72,0.0,-0.99527,1e-05,0.5593]
[1778319250911,43.58,80251.98,0.0,-0.99527,1e-05,0.55869]
[1778319257960,43.58,80251.81,0.0,-0.99527,1e-05,0.55855]
[1778319260984,43.58,80244.0,0.0,-0.99533,1e-05,0.55213]
[1778319261990,43.58,80243.69,0.0,-0.99534,1e-05,0.55188]
[1778319268032,43.58,80244.51,0.0,-0.99533,1e-05,0.55255]
[1778319273067,43.58,80245.09,0.0,-0.99534,1e-05,0.55142]
[1778319275083,43.58,80239.64,0.0,-0.99538,1e-05,0.54698]
[1778319280116,43.58,80238.93,0.0,-0.99539,1e-05,0.5464]
[1778319285151,43.58,80239.8,0.0,-0.99538,1e-05,0.54711]
[1778319290187,43.58,80240.07,0.0,-0.99538,1e-05,0.54733]
[1778319298244,43.58,80239.5,0.0,-0.99538,1e-05,0.54687]
[1778319301266,43.58,80249.59,0.0,-0.9953,1e-05,0.55511]
[1778319306302,43.58,80251.59,0.0,-0.99529,1e-05,0.55675]
[1778319309322,43.58,80258.74,0.0,-0.99523,1e-05,0.56267]
[1778319314357,43.58,80260.75,0.0,-0.99522,1e-05,0.56434]
[1778319319393,43.58,80263.83,0.0,-0.99519,1e-05,0.56692]
[1778319324427,43.58,80261.14,0.0,-0.99521,1e-05,0.56467]
[1778319329462,43.58,80259.08,0.0,-0.99523,1e-05,0.56295]
[1778319333490,43.58,80253.45,0.0,-0.99529,1e-05,0.55667]
[1778319338525,43.58,80253.15,0.0,-0.99529,1e-05,0.55642]
[1778319343560,43.58,80253.88,0.0,-0.99528,1e-05,0.55703]
[1778319348595,43.58,80253.14,0.0,-0.99529,1e-05,0.55642]
[1778319355644,43.58,80252.71,0.0,-0.99529,1e-05,0.55606]
[1778319360682,43.58,80251.85,0.0,-0.9953,1e-05,0.55535]
[1778319362694,43.58,80244.92,0.0,-0.99535,1e-05,0.54968]
[1778319363701,43.58,80243.01,0.0,-0.99537,1e-05,0.54812]
[1778319370750,43.58,80244.93,0.0,-0.99535,1e-05,0.54969]
[1778319375788,43.58,80245.14,0.0,-0.99535,1e-05,0.54986]
[1778319380820,43.58,80245.47,0.0,-0.99535,1e-05,0.55013]
[1778319385855,43.58,80245.57,0.0,-0.99535,1e-05,0.55021]
[1778319388877,43.58,80250.79,0.0,-0.99531,1e-05,0.55448]
[1778319393914,43.58,80254.18,0.0,-0.99529,1e-05,0.55566]
[1778319402943,43.58,80253.88,0.0,-0.9953,1e-05,0.55541]
[1778319408011,43.58,80253.05,0.0,-0.9953,1e-05,0.55473]
[1778319413014,43.58,80257.15,0.0,-0.99527,1e-05,0.55811]
[1778319418081,43.58,80261.14,0.0,-0.99524,1e-05,0.56141]
[1778319423115,43.58,80261.72,0.0,-0.99524,1e-05,0.56189]
[1778319428151,43.58,80264.57,0.0,-0.99521,1e-05,0.56427]
[1778319433186,43.58,80264.4,0.0,-0.99522,1e-05,0.56412]
[1778319438222,43.58,80269.23,0.0,-0.99518,1e-05,0.56816]
[1778319443256,43.58,80267.97,0.0,-0.99519,1e-05,0.56711]
[1778319448291,43.58,80268.52,0.0,-0.99518,1e-05,0.56757]
[1778319453326,43.58,80265.96,0.0,-0.99522,1e-05,0.56379]
[1778319460375,43.58,80261.38,0.0,-0.99525,1e-05,0.55999]
[1778319465411,43.58,80259.45,0.0,-0.99527,1e-05,0.55839]
[1778319471454,43.58,80257.77,0.0,-0.99528,1e-05,0.557]
[1778319476489,43.58,80259.07,0.0,-0.99527,1e-05,0.55807]
[1778319483506,43.58,80261.13,0.0,-0.99525,1e-05,0.55978]
[1778319488574,43.58,80257.99,0.0,-0.99528,1e-05,0.55718]
[1778319493576,43.58,80257.79,0.0,-0.99528,1e-05,0.55702]
[1778319498641,43.58,80256.21,0.0,-0.99529,1e-05,0.55572]
[1778319503679,43.58,80255.14,0.0,-0.9953,1e-05,0.55483]
[1778319508715,43.58,80253.55,0.0,-0.99531,1e-05,0.55353]
[1778319513749,43.58,80253.09,0.0,-0.99533,1e-05,0.55154]
[1778319518784,43.58,80253.97,0.0,-0.99532,1e-05,0.55226]
[1778319523819,43.58,80255.81,0.0,-0.99531,1e-05,0.55377]
[1778319528854,43.58,80257.74,0.0,-0.99529,1e-05,0.55536]
[1778319533856,43.58,80259.22,0.0,-0.99528,1e-05,0.55658]
[1778319538928,43.58,80260.46,0.0,-0.99527,1e-05,0.5576]
[1778319543964,43.58,80261.41,0.0,-0.99527,1e-05,0.55839]
[1778319549000,43.58,80261.44,0.0,-0.99527,1e-05,0.55841]
[1778319554034,43.58,80262.87,0.0,-0.99525,1e-05,0.5596]
[1778319559069,43.58,80256.22,0.0,-0.99531,1e-05,0.55411]
[1778319564071,43.58,80255.13,0.0,-0.99531,1e-05,0.55321]
[1778319573164,43.58,80253.46,0.0,-0.99534,1e-05,0.55024]
[1778319579210,43.58,80253.33,0.0,-0.99534,1e-05,0.55013]
[1778319581223,43.58,80259.03,0.0,-0.9953,1e-05,0.55481]
[1778319586259,43.58,80259.78,0.0,-0.99529,1e-05,0.55542]
[1778319592300,43.58,80260.42,0.0,-0.99529,1e-05,0.55595]
[1778319597336,43.58,80259.97,0.0,-0.99529,1e-05,0.55558]
[1778319598344,43.58,80251.5,0.0,-0.99536,1e-05,0.54864]
[1778319599350,43.58,80248.05,0.0,-0.99538,1e-05,0.54583]
[1778319602372,43.58,80246.73,0.0,-0.99539,1e-05,0.54476]
[1778319614457,43.58,80247.06,0.0,-0.99539,1e-05,0.54503]
[1778319619492,43.58,80246.18,0.0,-0.9954,1e-05,0.54432]
[1778319624527,43.58,80246.87,0.0,-0.99539,1e-05,0.54488]
[1778319629563,43.58,80246.52,0.0,-0.99539,1e-05,0.54459]
[1778319634597,43.58,80245.99,0.0,-0.99541,1e-05,0.54258]
[1778319639632,43.58,80247.09,0.0,-0.9954,1e-05,0.54346]
[1778319644670,43.58,80247.74,0.0,-0.9954,1e-05,0.54399]
[1778319649702,43.58,80247.68,0.0,-0.9954,1e-05,0.54394]
[1778319654738,43.58,80247.8,0.0,-0.9954,1e-05,0.54404]
[1778319659772,43.58,80247.78,0.0,-0.9954,1e-05,0.54402]
[1778319664812,43.58,80247.83,0.0,-0.9954,1e-05,0.54406]
[1778319673870,43.58,80248.19,0.0,-0.99539,1e-05,0.54435]
[1778319678905,43.58,80246.95,0.0,-0.9954,1e-05,0.54335]
[1778319683940,43.58,80243.24,0.0,-0.99543,1e-05,0.54036]
[1778319686961,43.58,80239.51,0.0,-0.99546,1e-05,0.53736]
[1778319694991,43.58,80242.21,0.0,-0.99545,1e-05,0.53795]
[1778319701064,43.58,80244.96,0.0,-0.99543,1e-05,0.54016]
[1778319703075,43.58,80239.56,0.0,-0.99547,1e-05,0.53583]
[1778319709116,43.58,80239.79,0.0,-0.99547,1e-05,0.53601]
[1778319714152,43.58,80244.15,0.0,-0.99544,1e-05,0.53951]
[1778319716166,43.58,80247.58,0.0,-0.99541,1e-05,0.54227]
[1778319721203,43.58,80248.91,0.0,-0.9954,1e-05,0.54334]
[1778319726239,43.58,80242.74,0.0,-0.99545,1e-05,0.53837]
[1778319731272,43.58,80242.71,0.0,-0.99545,1e-05,0.53835]
[1778319736307,43.58,80243.54,0.0,-0.99544,1e-05,0.53902]
[1778319745370,43.58,80243.04,0.0,-0.99545,1e-05,0.53861]
[1778319750406,43.58,80244.92,0.0,-0.99543,1e-05,0.54013]
[1778319755440,43.58,80244.19,0.0,-0.99545,1e-05,0.53796]
[1778319760474,43.58,80243.55,0.0,-0.99546,1e-05,0.53744]
[1778319765510,43.58,80243.17,0.0,-0.99546,1e-05,0.53714]
[1778319770545,43.58,80242.91,0.0,-0.99546,1e-05,0.53693]
[1778319775555,43.58,80242.35,0.0,-0.99546,1e-05,0.53648]
[1778319780615,43.58,80242.08,0.0,-0.99547,1e-05,0.53627]
[1778319785624,43.58,80239.37,0.0,-0.99549,1e-05,0.5341]
[1778319790685,43.58,80233.54,0.0,-0.99553,1e-05,0.52947]
[1778319795724,43.58,80231.58,0.0,-0.99554,1e-05,0.52792]
[1778319800756,43.58,80230.61,0.0,-0.99555,1e-05,0.52715]
[1778319805790,43.58,80230.68,0.0,-0.99555,1e-05,0.52721]
[1778319811832,43.58,80230.65,0.0,-0.99556,1e-05,0.52563]
[1778319816867,43.58,80230.98,0.0,-0.99556,1e-05,0.52589]
[1778319825905,43.58,80231.12,0.0,-0.99556,1e-05,0.526]
[1778319830962,43.58,80231.12,0.0,-0.99556,1e-05,0.526]
[1778319836000,43.58,80231.04,0.0,-0.99556,1e-05,0.52594]
[1778319841036,43.58,80230.9,0.0,-0.99556,1e-05,0.52583]
[1778319846069,43.58,80235.34,0.0,-0.99553,1e-05,0.52933]
[1778319856144,43.58,80235.74,0.0,-0.99553,1e-05,0.52965]
[1778319863191,43.58,80236.36,0.0,-0.99552,1e-05,0.53014]
[1778319869233,43.58,80236.53,0.0,-0.99552,1e-05,0.53027]
[1778319875275,43.58,80236.43,0.0,-0.99553,1e-05,0.52863]
[1778319880311,43.58,80236.53,0.0,-0.99553,1e-05,0.52871]
[1778319885345,43.58,80236.83,0.0,-0.99553,1e-05,0.52895]
[1778319890380,43.58,80235.77,0.0,-0.99554,1e-05,0.52811]
[1778319895416,43.58,80236.89,0.0,-0.99553,1e-05,0.52899]
[1778319901458,43.58,80236.44,0.0,-0.99553,1e-05,0.52864]
[1778319906466,43.58,80237.17,0.0,-0.99553,1e-05,0.52922]
[1778319913542,43.58,80237.85,0.0,-0.99552,1e-05,0.52975]
[1778319918577,43.58,80237.7,0.0,-0.99553,1e-05,0.52964]
[1778319926605,43.58,80237.78,0.0,-0.99552,1e-05,0.5297]
[1778319931668,43.58,80237.44,0.0,-0.99554,1e-05,0.52787]
[1778319936704,43.58,80237.63,0.0,-0.99554,1e-05,0.52802]
[1778319944765,43.58,80237.72,0.0,-0.99554,1e-05,0.52809]
[1778319949800,43.58,80237.72,0.0,-0.99554,1e-05,0.52809]
[1778319954835,43.58,80237.77,0.0,-0.99554,1e-05,0.52813]
[1778319959871,43.58,80237.81,0.0,-0.99554,1e-05,0.52816]
[1778319964906,43.58,80237.85,0.0,-0.99554,1e-05,0.52819]
[1778319969940,43.58,80239.19,0.0,-0.99553,1e-05,0.52925]
[1778319975981,43.58,80240.55,0.0,-0.99552,1e-05,0.53033]
[1778319981020,43.58,80242.27,0.0,-0.9955,1e-05,0.53169]
[1778319986055,43.58,80242.43,0.0,-0.9955,1e-05,0.53182]
[1778319991089,43.58,80242.61,0.0,-0.99551,1e-05,0.53039]
[1778319997130,43.58,80242.12,0.0,-0.99552,1e-05,0.53001]
[1778320002167,43.58,80241.58,0.0,-0.99552,1e-05,0.52958]
[1778320007201,43.58,80242.78,0.0,-0.99551,1e-05,0.53053]
[1778320012235,43.58,80243.19,0.0,-0.99551,1e-05,0.53085]
[1778320017271,43.58,80242.75,0.0,-0.99551,1e-05,0.53051]
[1778320022306,43.58,80242.21,0.0,-0.99552,1e-05,0.53008]
[1778320027306,43.58,80242.07,0.0,-0.99552,1e-05,0.52997]
[1778320032376,43.58,80241.41,0.0,-0.99552,1e-05,0.52944]
[1778320037420,43.58,80240.94,0.0,-0.99553,1e-05,0.52907]
[1778320042456,43.58,80240.63,0.0,-0.99553,1e-05,0.52882]
[1778320047493,43.58,80240.24,0.0,-0.99553,1e-05,0.52852]
[1778320056555,43.58,80239.86,0.0,-0.99555,1e-05,0.52665]
[1778320062597,43.58,80240.25,0.0,-0.99554,1e-05,0.52696]
[1778320067633,43.58,80240.02,0.0,-0.99555,1e-05,0.52678]
[1778320074682,43.58,80239.6,0.0,-0.99555,1e-05,0.52645]
[1778320079717,43.58,80239.41,0.0,-0.99555,1e-05,0.5263]
[1778320084754,43.58,80239.32,0.0,-0.99555,1e-05,0.52623]
[1778320089793,43.58,80239.15,0.0,-0.99555,1e-05,0.52609]
[1778320094828,43.58,80239.08,0.0,-0.99555,1e-05,0.52604]
[1778320100870,43.58,80238.88,0.0,-0.99556,1e-05,0.52588]
[1778320107873,43.58,80238.75,0.0,-0.99556,1e-05,0.52578]
[1778320112954,43.58,80238.7,0.0,-0.99557,1e-05,0.52418]
[1778320123024,43.58,80238.39,0.0,-0.99557,1e-05,0.52394]
[1778320133091,43.58,80238.49,0.0,-0.99557,1e-05,0.52401]
[1778320138129,43.58,80238.84,0.0,-0.99557,1e-05,0.52429]
[1778320143164,43.58,80238.74,0.0,-0.99557,1e-05,0.52421]
[1778320146185,43.58,80231.02,0.0,-0.99563,1e-05,0.51817]
[1778320152230,43.58,80230.82,0.0,-0.99563,1e-05,0.51802]
[1778320158272,43.58,80232.51,0.0,-0.99561,1e-05,0.51933]
[1778320163307,43.58,80228.82,0.0,-0.99564,1e-05,0.51646]
[1778320168342,43.58,80229.7,0.0,-0.99564,1e-05,0.51715]
[1778320176398,43.58,80230.39,0.0,-0.99564,1e-05,0.51614]
[1778320182440,43.58,80230.06,0.0,-0.99565,1e-05,0.51588]
[1778320187475,43.58,80228.41,0.0,-0.99566,1e-05,0.51461]
[1778320194523,43.58,80229.05,0.0,-0.99565,1e-05,0.5151]
[1778320199559,43.58,80225.57,0.0,-0.99568,1e-05,0.51241]
[1778320208622,43.58,80228.04,0.0,-0.99566,1e-05,0.51432]
[1778320210636,43.58,80222.29,0.0,-0.9957,1e-05,0.50989]
[1778320215671,43.58,80222.74,0.0,-0.9957,1e-05,0.51023]
[1778320220706,43.58,80222.94,0.0,-0.9957,1e-05,0.51039]
[1778320225773,43.58,80219.1,0.0,-0.99572,1e-05,0.50744]
[1778320230811,43.58,80217.8,0.0,-0.99573,1e-05,0.50645]
[1778320236853,43.58,80215.01,0.0,-0.99577,1e-05,0.50281]
[1778320241889,43.58,80213.07,0.0,-0.99578,1e-05,0.50134]
[1778320246926,43.58,80213.41,0.0,-0.99578,1e-05,0.50159]
[1778320252969,43.58,80213.06,0.0,-0.99578,1e-05,0.50133]
[1778320258004,43.58,80213.5,0.0,-0.99578,1e-05,0.50166]
[1778320262034,43.58,80219.82,0.0,-0.99573,1e-05,0.50647]
[1778320269000,43.58,80219.09,0.0,-0.99574,1e-05,0.50591]
[1778320274118,43.58,80218.17,0.0,-0.99574,1e-05,0.50521]
[1778320280162,43.58,80220.44,0.0,-0.99573,1e-05,0.50694]
[1778320286203,43.58,80221.38,0.0,-0.99572,1e-05,0.50766]
[1778320295266,43.58,80222.19,0.0,-0.99573,1e-05,0.50676]
[1778320303327,43.58,80222.55,0.0,-0.99572,1e-05,0.50704]
[1778320309280,43.58,80222.76,0.0,-0.99572,1e-05,0.5072]
[1778320319350,43.58,80223.1,0.0,-0.99572,1e-05,0.50746]
[1778320329505,43.58,80223.49,0.0,-0.99572,1e-05,0.50776]
[1778320336554,43.58,80223.37,0.0,-0.99572,1e-05,0.50766]
[1778320347628,43.58,80223.49,0.0,-0.99572,1e-05,0.50776]
[1778320353673,43.58,80223.49,0.0,-0.99573,1e-05,0.50623]
[1778320359631,43.58,80223.54,0.0,-0.99573,1e-05,0.50627]
[1778320369701,43.58,80223.59,0.0,-0.99573,1e-05,0.50631]
[1778320378851,43.58,80223.61,0.0,-0.99573,1e-05,0.50633]
[1778320383886,43.58,80223.97,0.0,-0.99573,1e-05,0.5066]
[1778320389928,43.58,80223.71,0.0,-0.99573,1e-05,0.5064]
[1778320391943,43.58,80233.84,0.0,-0.99566,1e-05,0.5142]
[1778320392950,43.58,80234.31,0.0,-0.99565,1e-05,0.51456]
[1778320400000,43.58,80235.33,0.0,-0.99565,1e-05,0.51535]
[1778320405034,43.58,80236.48,0.0,-0.99564,1e-05,0.51624]
[1778320410071,43.58,80236.76,0.0,-0.99563,1e-05,0.51646]
[1778320415104,43.58,80237.86,0.0,-0.99564,1e-05,0.51577]
[1778320420139,43.58,80237.26,0.0,-0.99564,1e-05,0.51531]
[1778320429205,43.58,80237.16,0.0,-0.99564,1e-05,0.51523]
[1778320434237,43.58,80239.38,0.0,-0.99563,1e-05,0.51695]
[1778320440241,43.58,80240.36,0.0,-0.99562,1e-05,0.51772]
[1778320445315,43.58,80244.05,0.0,-0.99559,1e-05,0.5206]
[1778320450353,43.58,80246.88,0.0,-0.99557,1e-05,0.52282]
[1778320455386,43.58,80245.91,0.0,-0.99558,1e-05,0.52206]
[1778320460431,43.58,80244.17,0.0,-0.99559,1e-05,0.52069]
[1778320463441,43.58,80237.42,0.0,-0.99564,1e-05,0.51543]
[1778320469483,43.58,80237.15,0.0,-0.99564,1e-05,0.51522]
[1778320474518,43.58,80237.33,0.0,-0.99566,1e-05,0.51382]
[1778320479553,43.58,80237.07,0.0,-0.99566,1e-05,0.51362]
[1778320484588,43.58,80236.74,0.0,-0.99566,1e-05,0.51336]
[1778320489623,43.58,80236.84,0.0,-0.99566,1e-05,0.51344]
[1778320494658,43.58,80236.78,0.0,-0.99566,1e-05,0.51339]
[1778320500662,43.58,80236.5,0.0,-0.99566,1e-05,0.51318]
[1778320505735,43.58,80236.4,0.0,-0.99566,1e-05,0.5131]
[1778320510770,43.58,80237.32,0.0,-0.99566,1e-05,0.51381]
[1778320515805,43.58,80237.41,0.0,-0.99566,1e-05,0.51388]
[1778320522854,43.58,80237.31,0.0,-0.99566,1e-05,0.5138]
[1778320527888,43.58,80237.36,0.0,-0.99566,1e-05,0.51384]
[1778320532924,43.58,80237.52,0.0,-0.99567,1e-05,0.51243]
[1778320537959,43.58,80237.76,0.0,-0.99567,1e-05,0.51261]
[1778320548029,43.58,80237.73,0.0,-0.99567,1e-05,0.51259]
[1778320553064,43.58,80237.64,0.0,-0.99567,1e-05,0.51252]
[1778320559107,43.58,80237.28,0.0,-0.99567,1e-05,0.51224]
[1778320564142,43.58,80237.51,0.0,-0.99567,1e-05,0.51242]
[1778320571191,43.58,80237.48,0.0,-0.99567,1e-05,0.5124]
[1778320572198,43.58,80229.03,0.0,-0.99573,1e-05,0.5059]
[1778320573205,43.58,80220.22,0.0,-0.99579,1e-05,0.49921]
[1778320574212,43.58,80222.65,0.0,-0.99577,1e-05,0.50104]
[1778320579249,43.58,80215.29,0.0,-0.99583,1e-05,0.49549]
[1778320581262,43.58,80213.28,0.0,-0.99584,1e-05,0.49398]
[1778320587303,43.58,80215.43,0.0,-0.99583,1e-05,0.4956]
[1778320590325,43.58,80222.06,0.0,-0.99578,1e-05,0.5006]
[1778320595361,43.58,80223.45,0.0,-0.99578,1e-05,0.50014]
[1778320600400,43.58,80225.16,0.0,-0.99577,1e-05,0.50144]
[1778320605435,43.58,80225.13,0.0,-0.99577,1e-05,0.50141]
[1778320610470,43.58,80224.75,0.0,-0.99577,1e-05,0.50112]
[1778320615505,43.58,80224.69,0.0,-0.99577,1e-05,0.50108]
[1778320621505,43.58,80224.79,0.0,-0.99577,1e-05,0.50115]
[1778320626582,43.58,80227.18,0.0,-0.99575,1e-05,0.50297]
[1778320631617,43.58,80227.01,0.0,-0.99576,1e-05,0.50284]
[1778320636652,43.58,80226.74,0.0,-0.99576,1e-05,0.50264]
[1778320641688,43.58,80226.56,0.0,-0.99576,1e-05,0.5025]
[1778320646721,43.58,80225.69,0.0,-0.99576,1e-05,0.50184]
[1778320655785,43.58,80225.4,0.0,-0.99578,1e-05,0.5001]
[1778320660820,43.58,80227.36,0.0,-0.99577,1e-05,0.50159]
[1778320665855,43.58,80227.52,0.0,-0.99576,1e-05,0.50171]
[1778320671855,43.58,80225.52,0.0,-0.99578,1e-05,0.50019]
[1778320676932,43.58,80222.38,0.0,-0.9958,1e-05,0.49782]
[1778320681967,43.58,80219.0,0.0,-0.99582,1e-05,0.49528]
[1778320687002,43.58,80219.54,0.0,-0.99582,1e-05,0.49568]
[1778320693044,43.58,80219.88,0.0,-0.99582,1e-05,0.49594]
[1778320698080,43.58,80220.66,0.0,-0.99581,1e-05,0.49652]
[1778320703114,43.58,80221.1,0.0,-0.99581,1e-05,0.49686]
[1778320708149,43.58,80221.71,0.0,-0.99581,1e-05,0.49732]
[1778320716205,43.58,80222.38,0.0,-0.99581,1e-05,0.49632]
[1778320721241,43.58,80223.26,0.0,-0.99581,1e-05,0.49698]
[1778320726275,43.58,80226.25,0.0,-0.99579,1e-05,0.49924]
[1778320732317,43.58,80225.97,0.0,-0.99579,1e-05,0.49902]
[1778320737355,43.58,80227.03,0.0,-0.99578,1e-05,0.49983]
[1778320742387,43.58,80227.63,0.0,-0.99578,1e-05,0.50028]
[1778320747422,43.58,80227.3,0.0,-0.99578,1e-05,0.50003]
[1778320752458,43.58,80226.44,0.0,-0.99578,1e-05,0.49938]
[1778320757493,43.58,80226.12,0.0,-0.99579,1e-05,0.49914]
[1778320762528,43.58,80226.12,0.0,-0.99579,1e-05,0.49914]
[1778320768570,43.58,80226.02,0.0,-0.99579,1e-05,0.49906]
[1778320773607,43.58,80229.5,0.0,-0.99578,1e-05,0.50018]
[1778320780655,43.58,80228.73,0.0,-0.99578,1e-05,0.4996]
[1778320785692,43.58,80233.15,0.0,-0.99575,1e-05,0.50296]
[1778320788717,43.58,80236.73,0.0,-0.99572,1e-05,0.50569]
[1778320793748,43.58,80240.84,0.0,-0.99569,1e-05,0.50884]
[1778320799790,43.58,80242.83,0.0,-0.99568,1e-05,0.51037]
[1778320804823,43.58,80243.51,0.0,-0.99567,1e-05,0.5109]
[1778320809861,43.58,80243.47,0.0,-0.99568,1e-05,0.51087]
[1778320815902,43.58,80243.3,0.0,-0.99568,1e-05,0.51074]
[1778320820937,43.58,80243.35,0.0,-0.99568,1e-05,0.51078]
[1778320826979,43.58,80245.23,0.0,-0.99566,1e-05,0.51223]
[1778320832014,43.58,80244.71,0.0,-0.99568,1e-05,0.51029]
[1778320837049,43.58,80244.0,0.0,-0.99568,1e-05,0.50974]
[1778320842084,43.58,80242.83,0.0,-0.99569,1e-05,0.50884]
[1778320848128,43.58,80243.2,0.0,-0.99569,1e-05,0.50912]
[1778320853161,43.58,80242.96,0.0,-0.99569,1e-05,0.50894]
[1778320858196,43.58,80243.28,0.0,-0.99569,1e-05,0.50918]
[1778320863233,43.58,80241.7,0.0,-0.9957,1e-05,0.50797]
[1778320868266,43.58,80240.62,0.0,-0.99571,1e-05,0.50714]
[1778320873301,43.58,80241.14,0.0,-0.9957,1e-05,0.50754]
[1778320878336,43.58,80241.71,0.0,-0.9957,1e-05,0.50798]
[1778320883371,43.58,80241.68,0.0,-0.9957,1e-05,0.50795]
[1778320888406,43.58,80242.06,0.0,-0.9957,1e-05,0.50825]
[1778320893441,43.58,80241.03,0.0,-0.99572,1e-05,0.50592]
[1778320898476,43.58,80240.84,0.0,-0.99572,1e-05,0.50578]
[1778320903512,43.58,80240.58,0.0,-0.99572,1e-05,0.50558]
[1778320908548,43.58,80241.2,0.0,-0.99572,1e-05,0.50605]
[1778320913582,43.58,80241.8,0.0,-0.99571,1e-05,0.50651]
[1778320918617,43.58,80242.31,0.0,-0.99571,1e-05,0.50691]
[1778320923652,43.58,80242.48,0.0,-0.99571,1e-05,0.50704]
[1778320925666,43.58,80232.14,0.0,-0.99578,1e-05,0.49916]
[1778320926674,43.58,80217.53,0.0,-0.99588,1e-05,0.4882]
[1778320927680,43.58,80216.29,0.0,-0.99589,1e-05,0.48728]
[1778320932716,43.58,80215.73,0.0,-0.9959,1e-05,0.48686]
[1778320937753,43.58,80211.83,0.0,-0.99592,1e-05,0.48398]
[1778320939767,43.58,80208.38,0.0,-0.99595,1e-05,0.48144]
[1778320944804,43.58,80207.95,0.0,-0.99595,1e-05,0.48112]
[1778320947824,43.58,80213.12,0.0,-0.99591,1e-05,0.48493]
[1778320949838,43.58,80219.56,0.0,-0.99587,1e-05,0.48971]
[1778320954877,43.58,80220.36,0.0,-0.99588,1e-05,0.48881]
[1778320959908,43.58,80219.82,0.0,-0.99588,1e-05,0.48841]
[1778320964943,43.58,80221.04,0.0,-0.99587,1e-05,0.48932]
[1778320965950,43.58,80213.8,0.0,-0.99592,1e-05,0.48395]
[1778320966958,43.58,80206.7,0.0,-0.99597,1e-05,0.47874]
[1778320969989,43.58,80200.88,0.0,-0.99601,1e-05,0.4745]
[1778320971998,43.58,80198.44,0.0,-0.99603,1e-05,0.47273]
[1778320977033,43.58,80197.1,0.0,-0.99604,1e-05,0.47177]
[1778320982068,43.58,80195.73,0.0,-0.99605,1e-05,0.47078]
[1778320987104,43.58,80191.81,0.0,-0.99607,1e-05,0.46796]
[1778320992138,43.58,80188.95,0.0,-0.99609,1e-05,0.46591]
[1778320997173,43.58,80189.0,0.0,-0.99609,1e-05,0.46595]
[1778321002209,43.58,80186.81,0.0,-0.9961,1e-05,0.46439]
[1778321007243,43.58,80185.12,0.0,-0.99612,1e-05,0.46319]
[1778321012278,43.58,80180.97,0.0,-0.99615,1e-05,0.45882]
[1778321017313,43.58,80179.76,0.0,-0.99616,1e-05,0.45797]
[1778321022348,43.58,80179.26,0.0,-0.99617,1e-05,0.45762]
[1778321027383,43.58,80180.0,0.0,-0.99616,1e-05,0.45814]
[1778321034434,43.58,80177.91,0.0,-0.99617,1e-05,0.45667]
[1778321036447,43.58,80176.87,0.0,-0.99618,1e-05,0.45594]
[1778321041481,43.58,80176.36,0.0,-0.99618,1e-05,0.45558]
[1778321046516,43.58,80185.9,0.0,-0.99612,1e-05,0.46231]
[1778321048530,43.58,80188.79,0.0,-0.9961,1e-05,0.46436]
[1778321053565,43.58,80194.08,0.0,-0.99607,1e-05,0.46814]
[1778321064649,43.58,80201.05,0.0,-0.99602,1e-05,0.47317]
[1778321066658,43.58,80208.01,0.0,-0.99597,1e-05,0.47823]
[1778321068670,43.58,80210.87,0.0,-0.99595,1e-05,0.48032]
[1778321073708,43.58,80215.72,0.0,-0.99593,1e-05,0.48241]
[1778321078741,43.58,80215.33,0.0,-0.99594,1e-05,0.48212]
[1778321083777,43.58,80217.33,0.0,-0.99592,1e-05,0.48359]
[1778321088812,43.58,80225.0,0.0,-0.99587,1e-05,0.48928]
[1778321093846,43.58,80225.74,0.0,-0.99586,1e-05,0.48983]
[1778321097874,43.58,80233.27,0.0,-0.99581,1e-05,0.49547]
[1778321098882,43.58,80242.59,0.0,-0.99575,1e-05,0.50253]
[1778321099897,43.58,80243.72,0.0,-0.99574,1e-05,0.5034]
[1778321100898,43.58,80251.65,0.0,-0.99568,1e-05,0.50948]
[1778321101903,43.58,80246.8,0.0,-0.99571,1e-05,0.50575]
[1778321103918,43.58,80243.02,0.0,-0.99574,1e-05,0.50286]
[1778321107953,43.58,80236.26,0.0,-0.99579,1e-05,0.49773]
[1778321108952,43.58,80231.03,0.0,-0.99583,1e-05,0.49379]
[1778321109960,43.58,80230.66,0.0,-0.99583,1e-05,0.49351]
[1778321115008,43.58,80231.67,0.0,-0.99582,1e-05,0.49427]
[1778321121039,43.58,80233.12,0.0,-0.99581,1e-05,0.49536]
[1778321126074,43.58,80233.36,0.0,-0.99581,1e-05,0.49554]
[1778321132116,43.58,80234.2,0.0,-0.99582,1e-05,0.49467]
[1778321137150,43.58,80234.68,0.0,-0.99581,1e-05,0.49503]
[1778321143192,43.58,80235.16,0.0,-0.99581,1e-05,0.49539]
[1778321148227,43.58,80235.45,0.0,-0.99581,1e-05,0.49561]
[1778321153261,43.58,80235.96,0.0,-0.9958,1e-05,0.49599]
[1778321160312,43.58,80234.57,0.0,-0.99581,1e-05,0.49494]
[1778321165360,43.58,80235.0,0.0,-0.99581,1e-05,0.49527]
[1778321169374,43.58,80229.19,0.0,-0.99585,1e-05,0.49091]
[1778321175432,43.58,80230.29,0.0,-0.99584,1e-05,0.49173]
[1778321180451,43.58,80230.06,0.0,-0.99585,1e-05,0.49156]
[1778321185502,43.58,80229.86,0.0,-0.99585,1e-05,0.49141]
[1778321189514,43.58,80224.91,0.0,-0.99588,1e-05,0.48772]
[1778321194549,43.58,80225.57,0.0,-0.99589,1e-05,0.48672]
[1778321199584,43.58,80225.47,0.0,-0.99589,1e-05,0.48664]
[1778321204619,43.58,80225.31,0.0,-0.99589,1e-05,0.48653]
[1778321209654,43.58,80225.83,0.0,-0.99589,1e-05,0.48691]
[1778321215711,43.58,80226.41,0.0,-0.99588,1e-05,0.48734]
[1778321223755,43.58,80226.69,0.0,-0.99588,1e-05,0.48755]
[1778321224760,43.58,80215.51,0.0,-0.99596,1e-05,0.4793]
[1778321225783,43.58,80210.15,0.0,-0.996,1e-05,0.47539]
[1778321228789,43.58,80208.73,0.0,-0.99601,1e-05,0.47436]
[1778321234831,43.58,80205.08,0.0,-0.99603,1e-05,0.47171]
[1778321239865,43.58,80202.98,0.0,-0.99604,1e-05,0.4702]
[1778321244900,43.58,80201.21,0.0,-0.99606,1e-05,0.46892]
[1778321250942,43.58,80199.61,0.0,-0.99607,1e-05,0.46777]
[1778321255995,43.58,80197.88,0.0,-0.99609,1e-05,0.46509]
[1778321262025,43.58,80196.85,0.0,-0.9961,1e-05,0.46436]
[1778321267060,43.58,80192.19,0.0,-0.99613,1e-05,0.46104]
[1778321274109,43.58,80192.51,0.0,-0.99613,1e-05,0.46127]
[1778321283172,43.58,80190.86,0.0,-0.99614,1e-05,0.4601]
[1778321289214,43.58,80191.25,0.0,-0.99613,1e-05,0.46038]
[1778321294249,43.58,80191.02,0.0,-0.99614,1e-05,0.46021]
[1778321299285,43.58,80191.97,0.0,-0.99613,1e-05,0.46089]
[1778321305328,43.58,80191.88,0.0,-0.99613,1e-05,0.46082]
[1778321310363,43.58,80192.24,0.0,-0.99613,1e-05,0.46108]
[1778321315398,43.58,80192.37,0.0,-0.99614,1e-05,0.45974]
[1778321320433,43.58,80192.35,0.0,-0.99614,1e-05,0.45973]
[1778321325469,43.58,80191.27,0.0,-0.99615,1e-05,0.45896]
[1778321330503,43.58,80187.97,0.0,-0.99617,1e-05,0.45664]
[1778321336562,43.58,80189.76,0.0,-0.99616,1e-05,0.4579]
[1778321341584,43.58,80185.68,0.0,-0.99618,1e-05,0.45503]
[1778321346632,43.58,80186.05,0.0,-0.99618,1e-05,0.45529]
[1778321348634,43.58,80178.52,0.0,-0.99623,1e-05,0.45003]
[1778321353668,43.58,80175.64,0.0,-0.99625,1e-05,0.44804]
[1778321359711,43.58,80174.28,0.0,-0.99626,1e-05,0.4471]
[1778321362731,43.58,80166.53,0.0,-0.99631,1e-05,0.44177]
[1778321364747,43.58,80165.81,0.0,-0.99631,1e-05,0.44128]
[1778321366772,43.58,80177.66,0.0,-0.99623,1e-05,0.44943]
[1778321368773,43.58,80178.27,0.0,-0.99623,1e-05,0.44986]
[1778321374816,43.58,80178.68,0.0,-0.99624,1e-05,0.44874]
[1778321381865,43.58,80179.84,0.0,-0.99623,1e-05,0.44954]
[1778321386912,43.58,80179.33,0.0,-0.99623,1e-05,0.44919]
[1778321391935,43.58,80179.36,0.0,-0.99623,1e-05,0.44921]
[1778321396990,43.58,80179.62,0.0,-0.99623,1e-05,0.44939]
[1778321402006,43.58,80179.56,0.0,-0.99623,1e-05,0.44935]
[1778321407061,43.58,80182.37,0.0,-0.99622,1e-05,0.4513]
[1778321412079,43.58,80183.96,0.0,-0.99621,1e-05,0.45241]
[1778321417131,43.58,80184.24,0.0,-0.9962,1e-05,0.4526]
[1778321422147,43.58,80183.95,0.0,-0.99621,1e-05,0.4524]
[1778321427201,43.58,80183.74,0.0,-0.99621,1e-05,0.45226]
[1778321433225,43.58,80183.51,0.0,-0.99622,1e-05,0.45068]
[1778321438261,43.58,80183.93,0.0,-0.99622,1e-05,0.45098]
[1778321441283,43.58,80189.31,0.0,-0.99618,1e-05,0.45474]
[1778321446318,43.58,80189.09,0.0,-0.99618,1e-05,0.45458]
[1778321451371,43.58,80188.78,0.0,-0.99619,1e-05,0.45436]
[1778321456394,43.58,80189.25,0.0,-0.99618,1e-05,0.45469]
[1778321461442,43.58,80188.71,0.0,-0.99619,1e-05,0.45431]
[1778321466462,43.58,80188.62,0.0,-0.99619,1e-05,0.45425]
[1778321471512,43.58,80190.0,0.0,-0.99618,1e-05,0.45522]
[1778321476535,43.58,80190.07,0.0,-0.99618,1e-05,0.45527]
[1778321481582,43.58,80188.98,0.0,-0.99618,1e-05,0.4545]
[1778321486607,43.58,80191.27,0.0,-0.99617,1e-05,0.45611]
[1778321491652,43.58,80192.15,0.0,-0.99618,1e-05,0.45531]
[1778321496676,43.58,80193.1,0.0,-0.99617,1e-05,0.45597]
[1778321501722,43.58,80193.33,0.0,-0.99617,1e-05,0.45614]
[1778321511792,43.58,80192.84,0.0,-0.99617,1e-05,0.45579]
[1778321516816,43.58,80192.72,0.0,-0.99617,1e-05,0.45571]
[1778321521861,43.58,80192.38,0.0,-0.99617,1e-05,0.45547]
[1778321526886,43.58,80192.05,0.0,-0.99618,1e-05,0.45524]
[1778321531933,43.58,80195.56,0.0,-0.99615,1e-05,0.45771]
[1778321536957,43.58,80194.89,0.0,-0.99616,1e-05,0.45723]
[1778321542003,43.58,80195.14,0.0,-0.99616,1e-05,0.45741]
[1778321547027,43.58,80195.58,0.0,-0.99615,1e-05,0.45772]
[1778321552079,43.58,80196.53,0.0,-0.99616,1e-05,0.45696]
[1778321557097,43.58,80198.45,0.0,-0.99615,1e-05,0.45832]
[1778321562149,43.58,80200.89,0.0,-0.99613,1e-05,0.46004]
[1778321568174,43.58,80201.84,0.0,-0.99612,1e-05,0.46072]
[1778321574216,43.58,80200.52,0.0,-0.99613,1e-05,0.45978]
[1778321579252,43.58,80204.5,0.0,-0.99611,1e-05,0.46261]
[1778321584287,43.58,80208.21,0.0,-0.99608,1e-05,0.46526]
[1778321589323,43.58,80210.69,0.0,-0.99606,1e-05,0.46703]
[1778321594358,43.58,80213.35,0.0,-0.99605,1e-05,0.46895]
[1778321600401,43.58,80215.08,0.0,-0.99603,1e-05,0.47019]
[1778321606443,43.58,80216.54,0.0,-0.99602,1e-05,0.47125]
[1778321612499,43.58,80217.67,0.0,-0.99603,1e-05,0.4706]
[1778321618530,43.58,80217.99,0.0,-0.99603,1e-05,0.47084]
[1778321627592,43.58,80219.59,0.0,-0.99602,1e-05,0.47199]
[1778321632641,43.58,80220.59,0.0,-0.99601,1e-05,0.47272]
[1778321637662,43.58,80222.24,0.0,-0.996,1e-05,0.47392]
[1778321642711,43.58,80223.38,0.0,-0.99599,1e-05,0.47475]
[1778321652782,43.58,80225.28,0.0,-0.99598,1e-05,0.47613]
[1778321660823,43.58,80226.01,0.0,-0.99597,1e-05,0.47667]
[1778321665858,43.58,80226.16,0.0,-0.99597,1e-05,0.47677]
[1778321670893,43.58,80226.47,0.0,-0.99597,1e-05,0.477]
[1778321676936,43.58,80227.18,0.0,-0.99598,1e-05,0.47605]
[1778321681970,43.58,80227.49,0.0,-0.99597,1e-05,0.47627]
[1778321688012,43.58,80227.48,0.0,-0.99597,1e-05,0.47626]
[1778321693062,43.58,80227.78,0.0,-0.99597,1e-05,0.47648]
[1778321703143,43.58,80228.12,0.0,-0.99597,1e-05,0.47673]
[1778321710170,43.58,80228.85,0.0,-0.99597,1e-05,0.47727]
[1778321721251,43.58,80229.51,0.0,-0.99596,1e-05,0.47775]
[1778321731328,43.58,80229.66,0.0,-0.99597,1e-05,0.47638]
[1778321736356,43.58,80229.68,0.0,-0.99597,1e-05,0.4764]
[1778321741392,43.58,80229.85,0.0,-0.99597,1e-05,0.47652]
[1778321747433,43.58,80230.17,0.0,-0.99597,1e-05,0.47675]
[1778321753497,43.58,80230.58,0.0,-0.99597,1e-05,0.47705]
[1778321758512,43.58,80230.9,0.0,-0.99596,1e-05,0.47729]
[1778321763567,43.58,80233.01,0.0,-0.99595,1e-05,0.47884]
[1778321770595,43.58,80231.13,0.0,-0.99596,1e-05,0.47746]
[1778321775634,43.58,80229.27,0.0,-0.99597,1e-05,0.4761]
[1778321780666,43.58,80230.38,0.0,-0.99597,1e-05,0.47691]
[1778321785703,43.58,80235.89,0.0,-0.99593,1e-05,0.48095]
[1778321790738,43.58,80236.97,0.0,-0.99592,1e-05,0.48175]
[1778321795772,43.58,80235.3,0.0,-0.99595,1e-05,0.47903]
[1778321800807,43.58,80234.31,0.0,-0.99595,1e-05,0.47831]
[1778321805843,43.58,80236.62,0.0,-0.99594,1e-05,0.48]
[1778321809871,43.58,80239.79,0.0,-0.99591,1e-05,0.48234]
[1778321814905,43.58,80242.55,0.0,-0.9959,1e-05,0.48438]
[1778321821954,43.58,80242.5,0.0,-0.9959,1e-05,0.48435]
[1778321826990,43.58,80244.95,0.0,-0.99588,1e-05,0.48617]
[1778321830011,43.58,80239.04,0.0,-0.99592,1e-05,0.48179]
[1778321835048,43.58,80237.63,0.0,-0.99593,1e-05,0.48075]
[1778321843101,43.58,80237.05,0.0,-0.99593,1e-05,0.48032]
[1778321848136,43.58,80235.61,0.0,-0.99594,1e-05,0.47926]
[1778321854198,43.58,80235.18,0.0,-0.99596,1e-05,0.47746]
[1778321861230,43.58,80234.37,0.0,-0.99596,1e-05,0.47687]
[1778321871295,43.58,80233.33,0.0,-0.99597,1e-05,0.47611]
[1778321878348,43.58,80233.11,0.0,-0.99597,1e-05,0.47595]
[1778321884407,43.58,80232.96,0.0,-0.99597,1e-05,0.47584]
[1778321894478,43.58,80232.73,0.0,-0.99598,1e-05,0.47567]
[1778321901508,43.58,80232.71,0.0,-0.99598,1e-05,0.47566]
[1778321907551,43.58,80232.64,0.0,-0.99598,1e-05,0.47561]
[1778321914618,43.58,80232.75,0.0,-0.99599,1e-05,0.47421]
[1778321919634,43.58,80231.88,0.0,-0.99599,1e-05,0.47358]
[1778321924688,43.58,80232.85,0.0,-0.99599,1e-05,0.47429]
[1778321931718,43.58,80235.19,0.0,-0.99597,1e-05,0.47599]
[1778321936752,43.58,80238.69,0.0,-0.99595,1e-05,0.47856]
[1778321944828,43.58,80241.12,0.0,-0.99593,1e-05,0.48034]
[1778321949847,43.58,80244.07,0.0,-0.99591,1e-05,0.48252]
[1778321954898,43.58,80244.67,0.0,-0.99591,1e-05,0.48296]
[1778321960931,43.58,80244.87,0.0,-0.9959,1e-05,0.48311]
[1778321967982,43.58,80245.77,0.0,-0.9959,1e-05,0.48378]
[1778321973015,43.58,80246.23,0.0,-0.99591,1e-05,0.48262]
[1778321980065,43.58,80244.06,0.0,-0.99592,1e-05,0.48102]
[1778321985109,43.58,80241.69,0.0,-0.99594,1e-05,0.47928]
[1778321990135,43.58,80240.49,0.0,-0.99595,1e-05,0.47839]
[1778321992149,43.58,80235.35,0.0,-0.99598,1e-05,0.47463]
[1778321994163,43.58,80230.59,0.0,-0.99601,1e-05,0.47117]
[1778321998191,43.58,80222.22,0.0,-0.99607,1e-05,0.46514]
[1778322000206,43.58,80214.45,0.0,-0.99612,1e-05,0.4596]
[1778322005251,43.58,80221.18,0.0,-0.99608,1e-05,0.46439]
[1778322010278,43.58,80226.86,0.0,-0.99604,1e-05,0.46848]
[1778322015320,43.58,80230.46,0.0,-0.99602,1e-05,0.47108]
[1778322020348,43.58,80230.79,0.0,-0.99601,1e-05,0.47132]
[1778322025390,43.58,80233.16,0.0,-0.996,1e-05,0.47304]
[1778322030416,43.58,80233.84,0.0,-0.99599,1e-05,0.47353]
[1778322035461,43.58,80234.24,0.0,-0.996,1e-05,0.47235]
[1778322040486,43.58,80234.84,0.0,-0.996,1e-05,0.47279]
[1778322045531,43.58,80234.41,0.0,-0.996,1e-05,0.47248]
[1778322053574,43.58,80235.08,0.0,-0.996,1e-05,0.47296]
[1778322061634,43.58,80235.74,0.0,-0.99599,1e-05,0.47344]
[1778322068683,43.58,80233.66,0.0,-0.99601,1e-05,0.47193]
[1778322075745,43.58,80233.67,0.0,-0.99601,1e-05,0.47194]
[1778322080766,43.58,80233.83,0.0,-0.996,1e-05,0.47205]
[1778322085815,43.58,80234.19,0.0,-0.996,1e-05,0.47232]
[1778322095868,43.58,80234.13,0.0,-0.99601,1e-05,0.4708]
[1778322100906,43.58,80233.19,0.0,-0.99602,1e-05,0.47012]
[1778322105955,43.58,80233.44,0.0,-0.99602,1e-05,0.4703]
[1778322116024,43.58,80233.69,0.0,-0.99602,1e-05,0.47048]
[1778322126094,43.58,80233.82,0.0,-0.99602,1e-05,0.47058]
[1778322133133,43.58,80233.87,0.0,-0.99602,1e-05,0.47061]
[1778322138168,43.58,80234.34,0.0,-0.99601,1e-05,0.47095]
[1778322145223,43.58,80235.71,0.0,-0.996,1e-05,0.47195]
[1778322152266,43.58,80234.36,0.0,-0.99603,1e-05,0.4695]
[1778322162336,43.58,80234.1,0.0,-0.99603,1e-05,0.46931]
[1778322167371,43.58,80234.45,0.0,-0.99602,1e-05,0.46957]
[1778322176446,43.58,80234.35,0.0,-0.99603,1e-05,0.46949]
[1778322181469,43.58,80234.03,0.0,-0.99603,1e-05,0.46926]
[1778322186516,43.58,80234.18,0.0,-0.99603,1e-05,0.46937]
[1778322191539,43.58,80229.49,0.0,-0.99606,1e-05,0.46599]
[1778322194560,43.58,80224.15,0.0,-0.99609,1e-05,0.46217]
[1778322199595,43.58,80222.41,0.0,-0.99611,1e-05,0.46093]
[1778322206657,43.58,80219.22,0.0,-0.99613,1e-05,0.45866]
[1778322212687,43.58,80219.29,0.0,-0.99614,1e-05,0.45727]
[1778322217723,43.58,80217.54,0.0,-0.99615,1e-05,0.45603]
[1778322224771,43.58,80213.35,0.0,-0.99618,1e-05,0.45308]
[1778322229806,43.58,80212.18,0.0,-0.99619,1e-05,0.45226]
[1778322234841,43.58,80211.77,0.0,-0.99619,1e-05,0.45198]
[1778322240884,43.58,80210.21,0.0,-0.9962,1e-05,0.45089]
[1778322245919,43.58,80208.0,0.0,-0.99621,1e-05,0.44934]
[1778322250954,43.58,80204.14,0.0,-0.99624,1e-05,0.44666]
[1778322255991,43.58,80201.44,0.0,-0.99625,1e-05,0.44479]
[1778322262034,43.58,80202.32,0.0,-0.99625,1e-05,0.4454]
[1778322267092,43.58,80197.22,0.0,-0.99628,1e-05,0.44188]
[1778322273111,43.58,80195.4,0.0,-0.9963,1e-05,0.43924]
[1778322279153,43.58,80194.22,0.0,-0.99631,1e-05,0.43843]
[1778322284188,43.58,80194.6,0.0,-0.99631,1e-05,0.43869]
[1778322291237,43.58,80194.26,0.0,-0.99631,1e-05,0.43846]
[1778322295266,43.58,80199.4,0.0,-0.99628,1e-05,0.44198]
[1778322297310,43.58,80202.66,0.0,-0.99626,1e-05,0.44423]
[1778322299294,43.58,80211.22,0.0,-0.9962,1e-05,0.45017]
[1778322300300,43.58,80217.03,0.0,-0.99617,1e-05,0.45424]
[1778322301307,43.58,80219.8,0.0,-0.99615,1e-05,0.45619]
[1778322307381,43.58,80224.23,0.0,-0.99612,1e-05,0.45933]
[1778322311377,43.58,80230.4,0.0,-0.99608,1e-05,0.46373]
[1778322312388,43.58,80231.29,0.0,-0.99607,1e-05,0.46437]
[1778322317473,43.58,80232.94,0.0,-0.99606,1e-05,0.46555]
[1778322327543,43.58,80236.1,0.0,-0.99604,1e-05,0.46783]
[1778322337613,43.58,80232.16,0.0,-0.99608,1e-05,0.46354]
[1778322343605,43.58,80231.16,0.0,-0.99608,1e-05,0.46282]
[1778322348640,43.58,80230.34,0.0,-0.99609,1e-05,0.46223]
[1778322353675,43.58,80228.64,0.0,-0.9961,1e-05,0.46102]
[1778322358710,43.58,80227.33,0.0,-0.99611,1e-05,0.46009]
[1778322363746,43.58,80226.36,0.0,-0.99612,1e-05,0.4594]
[1778322369787,43.58,80225.23,0.0,-0.99612,1e-05,0.4586]
[1778322374825,43.58,80222.15,0.0,-0.99614,1e-05,0.45641]
[1778322379861,43.58,80223.29,0.0,-0.99614,1e-05,0.45722]
[1778322384895,43.58,80223.18,0.0,-0.99614,1e-05,0.45714]
[1778322392951,43.58,80222.47,0.0,-0.99615,1e-05,0.4552]
[1778322398035,43.58,80221.5,0.0,-0.99616,1e-05,0.45452]
[1778322404028,43.58,80220.93,0.0,-0.99616,1e-05,0.45412]
[1778322415105,43.58,80219.84,0.0,-0.99617,1e-05,0.45335]
[1778322420141,43.58,80224.13,0.0,-0.99614,1e-05,0.45638]
[1778322425178,43.58,80225.51,0.0,-0.99613,1e-05,0.45735]
[1778322430215,43.58,80224.6,0.0,-0.99614,1e-05,0.45671]
[1778322435248,43.58,80225.71,0.0,-0.99613,1e-05,0.45749]
[1778322443304,43.58,80227.34,0.0,-0.99612,1e-05,0.45865]
[1778322448340,43.58,80231.8,0.0,-0.99609,1e-05,0.46182]
[1778322450353,43.58,80236.96,0.0,-0.99606,1e-05,0.46552]
[1778322456400,43.58,80236.23,0.0,-0.99607,1e-05,0.46354]
[1778322467474,43.58,80230.83,0.0,-0.99611,1e-05,0.45968]
[1778322475530,43.58,80230.21,0.0,-0.99611,1e-05,0.45924]
[1778322484595,43.58,80229.56,0.0,-0.99612,1e-05,0.45878]
[1778322492649,43.58,80229.91,0.0,-0.99612,1e-05,0.45903]
[1778322498739,43.58,80229.76,0.0,-0.99612,1e-05,0.45892]
[1778322504733,43.58,80229.78,0.0,-0.99612,1e-05,0.45894]
[1778322506750,43.58,80240.38,0.0,-0.99605,1e-05,0.46652]
[1778322511782,43.58,80242.51,0.0,-0.99604,1e-05,0.46659]
[1778322518881,43.58,80245.55,0.0,-0.99602,1e-05,0.46878]
[1778322525880,43.58,80251.02,0.0,-0.99599,1e-05,0.47276]
[1778322533936,43.58,80256.36,0.0,-0.99595,1e-05,0.47666]
[1778322539025,43.58,80260.08,0.0,-0.99592,1e-05,0.4794]
[1778322545013,43.58,80261.85,0.0,-0.99591,1e-05,0.48071]
[1778322550048,43.58,80259.58,0.0,-0.99593,1e-05,0.47903]
[1778322556091,43.58,80259.34,0.0,-0.99593,1e-05,0.47885]
[1778322562132,43.58,80258.94,0.0,-0.99593,1e-05,0.47856]
[1778322569235,43.58,80258.37,0.0,-0.99593,1e-05,0.47814]
[1778322575223,43.58,80254.27,0.0,-0.99598,1e-05,0.47365]
[1778322578243,43.58,80250.9,0.0,-0.996,1e-05,0.47119]
[1778322582273,43.58,80242.61,0.0,-0.99605,1e-05,0.4652]
[1778322583279,43.58,80241.7,0.0,-0.99606,1e-05,0.46454]
[1778322585293,43.58,80236.02,0.0,-0.9961,1e-05,0.46048]
[1778322590329,43.58,80232.61,0.0,-0.99612,1e-05,0.45805]
[1778322594356,43.58,80224.65,0.0,-0.99617,1e-05,0.45243]
[1778322598385,43.58,80218.05,0.0,-0.99622,1e-05,0.44782]
[1778322600400,43.58,80218.11,0.0,-0.99622,1e-05,0.44786]
[1778322605434,43.58,80218.35,0.0,-0.99622,1e-05,0.44803]
[1778322608454,43.58,80225.41,0.0,-0.99617,1e-05,0.45297]
[1778322613490,43.58,80227.8,0.0,-0.99615,1e-05,0.45465]
[1778322618525,43.58,80229.52,0.0,-0.99614,1e-05,0.45586]
[1778322623560,43.58,80233.95,0.0,-0.99611,1e-05,0.459]
[1778322629657,43.58,80236.05,0.0,-0.9961,1e-05,0.4605]
[1778322635647,43.58,80238.54,0.0,-0.99609,1e-05,0.46082]
[1778322640680,43.58,80238.3,0.0,-0.9961,1e-05,0.46065]
[1778322645716,43.58,80239.51,0.0,-0.99609,1e-05,0.46152]
[1778322650756,43.58,80239.83,0.0,-0.99609,1e-05,0.46174]
[1778322659870,43.58,80241.56,0.0,-0.99607,1e-05,0.46298]
[1778322666864,43.58,80237.57,0.0,-0.9961,1e-05,0.46013]
[1778322671898,43.58,80234.26,0.0,-0.99612,1e-05,0.45778]
[1778322676933,43.58,80231.17,0.0,-0.99614,1e-05,0.45559]
[1778322681970,43.58,80230.4,0.0,-0.99615,1e-05,0.45505]
[1778322689018,43.58,80232.27,0.0,-0.99614,1e-05,0.45637]
[1778322700153,43.58,80234.13,0.0,-0.99614,1e-05,0.45624]
[1778322704123,43.58,80239.44,0.0,-0.9961,1e-05,0.46001]
[1778322709159,43.58,80239.4,0.0,-0.9961,1e-05,0.45998]
[1778322715200,43.58,80237.32,0.0,-0.99611,1e-05,0.4585]
[1778322720292,43.58,80236.85,0.0,-0.99612,1e-05,0.45817]
[1778322727284,43.58,80235.66,0.0,-0.99613,1e-05,0.45732]
[1778322732319,43.58,80235.39,0.0,-0.99613,1e-05,0.45713]
[1778322737354,43.58,80235.32,0.0,-0.99613,1e-05,0.45708]
[1778322744403,43.58,80234.67,0.0,-0.99613,1e-05,0.45662]
[1778322749438,43.58,80236.32,0.0,-0.99612,1e-05,0.45779]
[1778322754473,43.58,80239.08,0.0,-0.99611,1e-05,0.4583]
[1778322760572,43.58,80241.68,0.0,-0.9961,1e-05,0.46015]
[1778322766557,43.58,80243.56,0.0,-0.99608,1e-05,0.4615]
[1778322771593,43.58,80247.09,0.0,-0.99606,1e-05,0.46403]
[1778322776628,43.58,80248.25,0.0,-0.99605,1e-05,0.46486]
[1778322781722,43.58,80250.27,0.0,-0.99604,1e-05,0.46631]
[1778322789719,43.58,80251.32,0.0,-0.99603,1e-05,0.46707]
[1778322797775,43.58,80254.78,0.0,-0.99601,1e-05,0.46958]
[1778322803817,43.58,80255.02,0.0,-0.99601,1e-05,0.46975]
[1778322808852,43.58,80254.73,0.0,-0.99601,1e-05,0.46954]
[1778322813887,43.58,80254.8,0.0,-0.99602,1e-05,0.46812]
[1778322818922,43.58,80255.22,0.0,-0.99602,1e-05,0.46842]
[1778322827985,43.58,80256.06,0.0,-0.99601,1e-05,0.46903]
[1778322838055,43.58,80255.9,0.0,-0.99601,1e-05,0.46891]
[1778322843093,43.58,80255.81,0.0,-0.99601,1e-05,0.46885]
[1778322852221,43.58,80255.76,0.0,-0.99601,1e-05,0.46881]
[1778322858200,43.58,80256.08,0.0,-0.99601,1e-05,0.46904]
[1778322863233,43.58,80256.94,0.0,-0.99601,1e-05,0.46967]
[1778322868268,43.58,80256.97,0.0,-0.99601,1e-05,0.46969]
[1778322873303,43.58,80260.41,0.0,-0.99599,1e-05,0.47071]
[1778322878338,43.58,80261.46,0.0,-0.99599,1e-05,0.47147]
[1778322883373,43.58,80263.31,0.0,-0.99597,1e-05,0.47282]
[1778322892506,43.58,80265.53,0.0,-0.99596,1e-05,0.47445]
[1778322898480,43.58,80268.67,0.0,-0.99594,1e-05,0.47675]
[1778322904521,43.58,80268.85,0.0,-0.99594,1e-05,0.47688]
[1778322910564,43.58,80268.98,0.0,-0.99594,1e-05,0.47698]
[1778322915599,43.58,80270.74,0.0,-0.99592,1e-05,0.47828]
[1778322920633,43.58,80274.43,0.0,-0.9959,1e-05,0.481]
[1778322925667,43.58,80281.43,0.0,-0.99585,1e-05,0.48621]
[1778322931710,43.58,80281.86,0.0,-0.99586,1e-05,0.48502]
[1778322938758,43.58,80283.04,0.0,-0.99585,1e-05,0.4859]
[1778322944801,43.58,80283.14,0.0,-0.99585,1e-05,0.48598]
[1778322952926,43.58,80283.21,0.0,-0.99585,1e-05,0.48603]
[1778322961923,43.58,80280.59,0.0,-0.99587,1e-05,0.48407]
[1778322967966,43.58,80281.28,0.0,-0.99586,1e-05,0.48459]
[1778322973073,43.58,80277.13,0.0,-0.99589,1e-05,0.4815]
[1778322976021,43.58,80273.84,0.0,-0.99591,1e-05,0.47906]
[1778322983143,43.58,80273.71,0.0,-0.99592,1e-05,0.47897]
[1778322992133,43.58,80273.83,0.0,-0.99593,1e-05,0.47756]
[1778322999182,43.58,80273.86,0.0,-0.99593,1e-05,0.47758]
[1778323006231,43.58,80274.34,0.0,-0.99592,1e-05,0.47793]
[1778323012273,43.58,80273.96,0.0,-0.99593,1e-05,0.47765]
[1778323017322,43.58,80274.26,0.0,-0.99592,1e-05,0.47787]
[1778323022345,43.58,80274.88,0.0,-0.99592,1e-05,0.47833]
[1778323027380,43.58,80275.11,0.0,-0.99592,1e-05,0.4785]
[1778323033520,43.58,80274.48,0.0,-0.99592,1e-05,0.47803]
[1778323040472,43.58,80275.26,0.0,-0.99592,1e-05,0.47861]
[1778323049535,43.58,80276.15,0.0,-0.99591,1e-05,0.47927]
[1778323055577,43.58,80275.8,0.0,-0.99593,1e-05,0.47751]
[1778323061619,43.58,80275.64,0.0,-0.99593,1e-05,0.47739]
[1778323069676,43.58,80275.07,0.0,-0.99593,1e-05,0.47697]
[1778323080752,43.58,80275.02,0.0,-0.99593,1e-05,0.47693]
[1778323085787,43.58,80274.43,0.0,-0.99594,1e-05,0.4765]
[1778323091831,43.58,80274.47,0.0,-0.99593,1e-05,0.47653]
[1778323096865,43.58,80273.31,0.0,-0.99594,1e-05,0.47567]
[1778323104012,43.58,80274.56,0.0,-0.99593,1e-05,0.47659]
[1778323109957,43.58,80274.5,0.0,-0.99593,1e-05,0.47655]
[1778323117007,43.58,80274.41,0.0,-0.99595,1e-05,0.47499]
[1778323123049,43.58,80274.31,0.0,-0.99595,1e-05,0.47491]
[1778323134227,43.58,80274.31,0.0,-0.99595,1e-05,0.47491]
[1778323140168,43.58,80274.57,0.0,-0.99595,1e-05,0.4751]
[1778323142182,43.58,80283.94,0.0,-0.99588,1e-05,0.48203]
[1778323143189,43.58,80286.8,0.0,-0.99586,1e-05,0.48416]
[1778323148224,43.58,80291.24,0.0,-0.99583,1e-05,0.48748]
[1778323154369,43.58,80290.03,0.0,-0.99584,1e-05,0.48657]
[1778323157291,43.58,80301.47,0.0,-0.99576,1e-05,0.49521]
[1778323163331,43.58,80301.36,0.0,-0.99576,1e-05,0.49512]
[1778323166351,43.58,80305.78,0.0,-0.99572,1e-05,0.49849]
[1778323174514,43.58,80304.93,0.0,-0.99574,1e-05,0.4963]
[1778323180450,43.58,80313.82,0.0,-0.99568,1e-05,0.50311]
[1778323185485,43.58,80316.53,0.0,-0.99566,1e-05,0.5052]
[1778323186492,43.58,80326.89,0.0,-0.99558,1e-05,0.51327]
[1778323191528,43.58,80328.48,0.0,-0.99557,1e-05,0.51452]
[1778323196562,43.58,80328.2,0.0,-0.99557,1e-05,0.5143]
[1778323204725,43.58,80328.85,0.0,-0.99557,1e-05,0.51481]
[1778323208651,43.58,80334.17,0.0,-0.99553,1e-05,0.51901]
[1778323209654,43.58,80335.04,0.0,-0.99552,1e-05,0.5197]
[1778323214794,43.58,80337.33,0.0,-0.9955,1e-05,0.52152]
[1778323217711,43.58,80335.24,0.0,-0.99552,1e-05,0.51986]
[1778323218720,43.58,80331.02,0.0,-0.99555,1e-05,0.51652]
[1778323224873,43.58,80331.32,0.0,-0.99555,1e-05,0.51676]
[1778323230801,43.58,80330.04,0.0,-0.99556,1e-05,0.51575]
[1778323235836,43.58,80330.93,0.0,-0.99557,1e-05,0.51486]
[1778323240871,43.58,80331.23,0.0,-0.99556,1e-05,0.51509]
[1778323249934,43.58,80330.85,0.0,-0.99557,1e-05,0.5148]
[1778323255084,43.58,80330.18,0.0,-0.99557,1e-05,0.51427]
[1778323262026,43.58,80329.19,0.0,-0.99558,1e-05,0.51349]
[1778323264037,43.58,80321.88,0.0,-0.99563,1e-05,0.50778]
[1778323265154,43.58,80318.86,0.0,-0.99566,1e-05,0.50544]
[1778323270079,43.58,80317.32,0.0,-0.99567,1e-05,0.50425]
[1778323275225,43.58,80315.0,0.0,-0.99568,1e-05,0.50246]
[1778323284178,43.58,80312.83,0.0,-0.9957,1e-05,0.50079]
[1778323289214,43.58,80311.07,0.0,-0.99571,1e-05,0.49944]
[1778323296263,43.58,80309.61,0.0,-0.99574,1e-05,0.49677]
[1778323303312,43.58,80307.86,0.0,-0.99575,1e-05,0.49543]
[1778323308346,43.58,80307.32,0.0,-0.99575,1e-05,0.49502]
[1778323313381,43.58,80307.19,0.0,-0.99575,1e-05,0.49492]
[1778323319426,43.58,80307.57,0.0,-0.99575,1e-05,0.49521]
[1778323325577,43.58,80306.85,0.0,-0.99576,1e-05,0.49467]
[1778323331509,43.58,80306.65,0.0,-0.99576,1e-05,0.49451]
[1778323338559,43.58,80306.25,0.0,-0.99576,1e-05,0.49421]
[1778323343593,43.58,80305.94,0.0,-0.99576,1e-05,0.49397]
[1778323354668,43.58,80305.35,0.0,-0.99578,1e-05,0.49198]
[1778323365856,43.58,80305.01,0.0,-0.99578,1e-05,0.49173]
[1778323373805,43.58,80304.87,0.0,-0.99578,1e-05,0.49162]
[1778323380853,43.58,80304.9,0.0,-0.99578,1e-05,0.49164]
[1778323386896,43.58,80304.75,0.0,-0.99578,1e-05,0.49153]
[1778323392060,43.58,80304.96,0.0,-0.99578,1e-05,0.49169]
[1778323396967,43.58,80310.93,0.0,-0.99574,1e-05,0.49623]
[1778323402136,43.58,80314.93,0.0,-0.99571,1e-05,0.49928]
[1778323411198,43.58,80318.16,0.0,-0.9957,1e-05,0.5002]
[1778323418119,43.58,80320.26,0.0,-0.99568,1e-05,0.50182]
[1778323423150,43.58,80323.18,0.0,-0.99566,1e-05,0.50407]
[1778323428185,43.58,80323.98,0.0,-0.99566,1e-05,0.50469]
[1778323433220,43.58,80324.15,0.0,-0.99566,1e-05,0.50482]
[1778323438255,43.58,80324.41,0.0,-0.99565,1e-05,0.50503]
[1778323443290,43.58,80325.08,0.0,-0.99565,1e-05,0.50555]
[1778323448331,43.58,80325.58,0.0,-0.99565,1e-05,0.50593]
[1778323453361,43.58,80325.42,0.0,-0.99565,1e-05,0.50581]
[1778323461549,43.58,80323.99,0.0,-0.99566,1e-05,0.5047]
[1778323469473,43.58,80324.74,0.0,-0.99565,1e-05,0.50528]
[1778323475516,43.58,80323.44,0.0,-0.99567,1e-05,0.50271]
[1778323481692,43.58,80317.24,0.0,-0.99572,1e-05,0.49794]
[1778323491762,43.58,80313.3,0.0,-0.99575,1e-05,0.49493]
[1778323500691,43.58,80311.43,0.0,-0.99576,1e-05,0.49351]
[1778323505726,43.58,80308.48,0.0,-0.99578,1e-05,0.49127]
[1778323511901,43.58,80307.79,0.0,-0.99579,1e-05,0.49075]
[1778323520831,43.58,80306.78,0.0,-0.9958,1e-05,0.48999]
[1778323525866,43.58,80305.56,0.0,-0.9958,1e-05,0.48907]
[1778323532041,43.58,80303.56,0.0,-0.99583,1e-05,0.48603]
[1778323540971,43.58,80303.85,0.0,-0.99583,1e-05,0.48625]
[1778323547013,43.58,80303.54,0.0,-0.99583,1e-05,0.48602]
[1778323552182,43.58,80303.57,0.0,-0.99583,1e-05,0.48604]
[1778323558092,43.58,80303.57,0.0,-0.99583,1e-05,0.48604]
[1778323563125,43.58,80303.28,0.0,-0.99583,1e-05,0.48582]
[1778323568160,43.58,80303.98,0.0,-0.99583,1e-05,0.48635]
[1778323573195,43.58,80304.57,0.0,-0.99582,1e-05,0.48679]
[1778323580280,43.58,80303.64,0.0,-0.99583,1e-05,0.48609]
[1778323585315,43.58,80304.0,0.0,-0.99583,1e-05,0.48636]
[1778323592463,43.58,80304.15,0.0,-0.99584,1e-05,0.48495]
[1778323598406,43.58,80304.16,0.0,-0.99584,1e-05,0.48495]
[1778323603442,43.58,80304.14,0.0,-0.99584,1e-05,0.48494]
[1778323608477,43.58,80305.61,0.0,-0.99583,1e-05,0.48604]
[1778323613512,43.58,80303.12,0.0,-0.99585,1e-05,0.48417]
[1778323618547,43.58,80301.67,0.0,-0.99586,1e-05,0.48309]
[1778323624591,43.58,80301.82,0.0,-0.99586,1e-05,0.4832]
[1778323631639,43.58,80302.46,0.0,-0.99585,1e-05,0.48368]
[1778323642820,43.58,80302.61,0.0,-0.99585,1e-05,0.48379]
[1778323652888,43.58,80303.08,0.0,-0.99586,1e-05,0.48262]
[1778323660853,43.58,80303.34,0.0,-0.99586,1e-05,0.48281]
[1778323661849,43.58,80295.28,0.0,-0.99592,1e-05,0.47683]
[1778323662959,43.58,80280.53,0.0,-0.99602,1e-05,0.46604]
[1778323669905,43.58,80282.37,0.0,-0.996,1e-05,0.46738]
[1778323674940,43.58,80282.73,0.0,-0.996,1e-05,0.46764]
[1778323679975,43.58,80283.6,0.0,-0.996,1e-05,0.46827]
[1778323685013,43.58,80284.76,0.0,-0.99599,1e-05,0.46911]
[1778323693170,43.58,80281.55,0.0,-0.99601,1e-05,0.46678]
[1778323699108,43.58,80280.07,0.0,-0.99602,1e-05,0.46571]
[1778323704143,43.58,80282.29,0.0,-0.99601,1e-05,0.46732]
[1778323709178,43.58,80282.13,0.0,-0.99601,1e-05,0.4672]
[1778323715220,43.58,80281.34,0.0,-0.99602,1e-05,0.46515]
[1778323720255,43.58,80281.58,0.0,-0.99602,1e-05,0.46532]
[1778323725293,43.58,80281.38,0.0,-0.99602,1e-05,0.46517]
[1778323733456,43.58,80282.33,0.0,-0.99602,1e-05,0.46586]
[1778323739393,43.58,80278.91,0.0,-0.99604,1e-05,0.46339]
[1778323744429,43.58,80277.97,0.0,-0.99605,1e-05,0.46271]
[1778323750470,43.58,80278.18,0.0,-0.99605,1e-05,0.46286]
[1778323755505,43.58,80278.58,0.0,-0.99604,1e-05,0.46315]
[1778323760540,43.58,80279.07,0.0,-0.99604,1e-05,0.46351]
[1778323771617,43.58,80278.76,0.0,-0.99605,1e-05,0.46181]
[1778323775646,43.58,80273.46,0.0,-0.99609,1e-05,0.45801]
[1778323778666,43.58,80272.51,0.0,-0.9961,1e-05,0.45733]
[1778323783702,43.58,80269.35,0.0,-0.99612,1e-05,0.45508]
[1778323788736,43.58,80266.03,0.0,-0.99614,1e-05,0.45273]
[1778323794778,43.58,80264.52,0.0,-0.99615,1e-05,0.45166]
[1778323799813,43.58,80263.48,0.0,-0.99616,1e-05,0.45093]
[1778323809884,43.58,80262.13,0.0,-0.99617,1e-05,0.44998]
[1778323814919,43.58,80261.15,0.0,-0.99617,1e-05,0.44929]
[1778323824089,43.58,80260.41,0.0,-0.99618,1e-05,0.44877]
[1778323834157,43.58,80259.9,0.0,-0.99619,1e-05,0.44697]
[1778323840095,43.58,80259.73,0.0,-0.99619,1e-05,0.44685]
[1778323846137,43.58,80259.4,0.0,-0.9962,1e-05,0.44662]
[1778323851172,43.58,80258.94,0.0,-0.9962,1e-05,0.4463]
[1778323857214,43.58,80258.91,0.0,-0.9962,1e-05,0.44628]
[1778323864367,43.58,80258.93,0.0,-0.9962,1e-05,0.44629]
[1778323870305,43.58,80258.86,0.0,-0.9962,1e-05,0.44624]
[1778323875339,43.58,80258.76,0.0,-0.9962,1e-05,0.44617]
[1778323882389,43.58,80258.62,0.0,-0.9962,1e-05,0.44608]
[1778323887424,43.58,80258.49,0.0,-0.9962,1e-05,0.44599]
[1778323892459,43.58,80260.28,0.0,-0.9962,1e-05,0.4458]
[1778323901522,43.58,80264.7,0.0,-0.99617,1e-05,0.44889]
[1778323912599,43.58,80268.31,0.0,-0.99615,1e-05,0.45143]
[1778323918641,43.58,80269.18,0.0,-0.99614,1e-05,0.45205]
[1778323922670,43.58,80275.34,0.0,-0.9961,1e-05,0.45642]
[1778323923677,43.58,80277.13,0.0,-0.99609,1e-05,0.4577]
[1778323928712,43.58,80279.58,0.0,-0.99607,1e-05,0.45945]
[1778323933748,43.58,80280.32,0.0,-0.99607,1e-05,0.45998]
[1778323938782,43.58,80280.58,0.0,-0.99607,1e-05,0.46016]
[1778323943817,43.58,80278.23,0.0,-0.99608,1e-05,0.45848]
[1778323949863,43.58,80278.8,0.0,-0.99608,1e-05,0.45889]
[1778323955007,43.58,80278.94,0.0,-0.99609,1e-05,0.45752]
[1778323960940,43.58,80279.01,0.0,-0.99609,1e-05,0.45757]
[1778323970012,43.58,80278.67,0.0,-0.99609,1e-05,0.45733]
[1778323975145,43.58,80277.61,0.0,-0.9961,1e-05,0.45657]
[1778323985213,43.58,80278.0,0.0,-0.9961,1e-05,0.45685]
[1778323991152,43.58,80278.52,0.0,-0.99609,1e-05,0.45722]
[1778323997194,43.58,80278.63,0.0,-0.99609,1e-05,0.4573]
[1778324003236,43.58,80278.96,0.0,-0.99609,1e-05,0.45753]
[1778324008274,43.58,80283.68,0.0,-0.99606,1e-05,0.46092]
[1778324013307,43.58,80283.05,0.0,-0.99607,1e-05,0.45899]
[1778324018342,43.58,80282.67,0.0,-0.99608,1e-05,0.45872]
[1778324023377,43.58,80281.76,0.0,-0.99608,1e-05,0.45807]
[1778324028415,43.58,80282.16,0.0,-0.99608,1e-05,0.45835]
[1778324033450,43.58,80282.42,0.0,-0.99608,1e-05,0.45854]
[1778324043520,43.58,80282.25,0.0,-0.99608,1e-05,0.45842]
[1778324055709,43.58,80280.83,0.0,-0.99609,1e-05,0.4574]
[1778324064667,43.58,80280.73,0.0,-0.99609,1e-05,0.45733]
[1778324075849,43.58,80280.57,0.0,-0.9961,1e-05,0.45575]
[1778324085919,43.58,80280.56,0.0,-0.9961,1e-05,0.45574]
[1778324095990,43.58,80280.24,0.0,-0.99611,1e-05,0.45551]
[1778324101926,43.58,80279.95,0.0,-0.99611,1e-05,0.45531]
[1778324110989,43.58,80280.42,0.0,-0.9961,1e-05,0.45564]
[1778324117032,43.58,80281.38,0.0,-0.9961,1e-05,0.45633]
[1778324123073,43.58,80281.28,0.0,-0.9961,1e-05,0.45625]
[1778324128108,43.58,80280.64,0.0,-0.9961,1e-05,0.4558]
[1778324136280,43.58,80280.81,0.0,-0.99611,1e-05,0.45445]
[1778324142205,43.58,80280.8,0.0,-0.99611,1e-05,0.45445]
[1778324150262,43.58,80281.71,0.0,-0.99611,1e-05,0.45509]
[1778324156304,43.58,80282.14,0.0,-0.99611,1e-05,0.4554]
[1778324166493,43.58,80281.78,0.0,-0.99611,1e-05,0.45514]
[1778324176570,43.58,80281.97,0.0,-0.99611,1e-05,0.45528]
[1778324186640,43.58,80281.55,0.0,-0.99611,1e-05,0.45498]
[1778324192556,43.58,80281.26,0.0,-0.99612,1e-05,0.45331]
[1778324197593,43.58,80281.24,0.0,-0.99612,1e-05,0.4533]
[1778324202626,43.58,80280.94,0.0,-0.99613,1e-05,0.45308]
[1778324208670,43.58,80281.05,0.0,-0.99612,1e-05,0.45316]
[1778324214710,43.58,80280.99,0.0,-0.99613,1e-05,0.45312]
[1778324219745,43.58,80280.04,0.0,-0.99613,1e-05,0.45245]
[1778324224780,43.58,80275.39,0.0,-0.99616,1e-05,0.44916]
[1778324229815,43.58,80273.03,0.0,-0.99618,1e-05,0.4475]
[1778324235857,43.58,80269.5,0.0,-0.9962,1e-05,0.44503]
[1778324236991,43.58,80262.07,0.0,-0.99625,1e-05,0.43987]
[1778324237871,43.58,80262.07,0.0,-0.99625,1e-05,0.43987]
[1778324242906,43.58,80262.26,0.0,-0.99625,1e-05,0.44]
[1778324251969,43.58,80261.58,0.0,-0.99627,1e-05,0.43811]
[1778324257134,43.58,80261.88,0.0,-0.99626,1e-05,0.43831]
[1778324264053,43.58,80261.95,0.0,-0.99626,1e-05,0.43836]
[1778324269088,43.58,80262.75,0.0,-0.99626,1e-05,0.43891]
[1778324276137,43.58,80262.91,0.0,-0.99626,1e-05,0.43902]
[1778324281172,43.58,80264.29,0.0,-0.99625,1e-05,0.43998]
[1778324287216,43.58,80266.64,0.0,-0.99623,1e-05,0.44161]
[1778324292251,43.58,80267.22,0.0,-0.99623,1e-05,0.44201]
[1778324297421,43.58,80266.53,0.0,-0.99623,1e-05,0.44153]
[1778324303328,43.58,80268.23,0.0,-0.99622,1e-05,0.44271]
[1778324310377,43.58,80269.98,0.0,-0.99621,1e-05,0.44393]
[1778324317563,43.58,80271.0,0.0,-0.99622,1e-05,0.4432]
[1778324327633,43.58,80269.36,0.0,-0.99623,1e-05,0.44206]
[1778324337704,43.58,80268.18,0.0,-0.99623,1e-05,0.44124]
[1778324345621,43.58,80267.43,0.0,-0.99624,1e-05,0.44072]
[1778324350658,43.58,80271.89,0.0,-0.99621,1e-05,0.44382]
[1778324355694,43.58,80272.98,0.0,-0.9962,1e-05,0.44458]
[1778324360728,43.58,80274.05,0.0,-0.9962,1e-05,0.44533]
[1778324365764,43.58,80274.97,0.0,-0.99619,1e-05,0.44597]
[1778324370798,43.58,80275.56,0.0,-0.99619,1e-05,0.44638]
[1778324377984,43.58,80276.19,0.0,-0.99619,1e-05,0.44538]
[1778324388053,43.58,80276.7,0.0,-0.99619,1e-05,0.44574]
[1778324394965,43.58,80276.32,0.0,-0.99619,1e-05,0.44547]
[1778324400001,43.58,80276.56,0.0,-0.99619,1e-05,0.44564]
[1778324404029,43.58,80269.04,0.0,-0.99624,1e-05,0.4404]
[1778324409064,43.58,80268.87,0.0,-0.99624,1e-05,0.44028]
[1778324415105,43.58,80266.96,0.0,-0.99625,1e-05,0.43896]
[1778324421286,43.58,80266.59,0.0,-0.99626,1e-05,0.43871]
[1778324428198,43.58,80266.01,0.0,-0.99626,1e-05,0.43831]
[1778324433232,43.58,80265.43,0.0,-0.99628,1e-05,0.43648]
[1778324438267,43.58,80264.52,0.0,-0.99628,1e-05,0.43586]
[1778324444309,43.58,80263.93,0.0,-0.99629,1e-05,0.43545]
[1778324449344,43.58,80264.24,0.0,-0.99628,1e-05,0.43566]
[1778324455388,43.58,80263.28,0.0,-0.99629,1e-05,0.435]
[1778324460423,43.58,80262.72,0.0,-0.99629,1e-05,0.43462]
[1778324466482,43.58,80261.87,0.0,-0.9963,1e-05,0.43404]
[1778324471636,43.58,80260.54,0.0,-0.99631,1e-05,0.43313]
[1778324477543,43.58,80260.29,0.0,-0.99631,1e-05,0.43296]
[1778324482579,43.58,80259.08,0.0,-0.99632,1e-05,0.43213]
[1778324487614,43.58,80259.15,0.0,-0.99632,1e-05,0.43218]
[1778324492649,43.58,80258.38,0.0,-0.99633,1e-05,0.43024]
[1778324497690,43.58,80258.39,0.0,-0.99633,1e-05,0.43025]
[1778324502719,43.58,80258.42,0.0,-0.99633,1e-05,0.43027]
[1778324507756,43.58,80258.13,0.0,-0.99634,1e-05,0.43007]
[1778324513797,43.58,80258.11,0.0,-0.99634,1e-05,0.43006]
[1778324518832,43.58,80258.38,0.0,-0.99633,1e-05,0.43024]
[1778324523867,43.58,80258.55,0.0,-0.99633,1e-05,0.43036]
[1778324528902,43.58,80259.08,0.0,-0.99633,1e-05,0.43072]
[1778324535952,43.58,80259.55,0.0,-0.99633,1e-05,0.43104]
[1778324542126,43.58,80259.58,0.0,-0.99633,1e-05,0.43106]
[1778324548037,43.58,80259.66,0.0,-0.99633,1e-05,0.43111]
[1778324555086,43.58,80258.01,0.0,-0.99635,1e-05,0.42858]
[1778324562267,43.58,80258.51,0.0,-0.99634,1e-05,0.42892]
[1778324566163,43.58,80272.63,0.0,-0.99625,1e-05,0.43859]
[1778324567172,43.58,80279.62,0.0,-0.99621,1e-05,0.44344]
[1778324568177,43.58,80284.06,0.0,-0.99618,1e-05,0.44655]
[1778324570191,43.58,80287.41,0.0,-0.99616,1e-05,0.4489]
[1778324573212,43.58,80291.58,0.0,-0.99613,1e-05,0.45185]
[1778324579255,43.58,80291.06,0.0,-0.99613,1e-05,0.45148]
[1778324586304,43.58,80289.65,0.0,-0.99614,1e-05,0.45048]
[1778324589325,43.58,80284.38,0.0,-0.99618,1e-05,0.44677]
[1778324597380,43.58,80283.38,0.0,-0.99618,1e-05,0.44607]
[1778324602551,43.58,80283.57,0.0,-0.99618,1e-05,0.4462]
[1778324610471,43.58,80283.85,0.0,-0.99618,1e-05,0.4464]
[1778324616513,43.58,80284.05,0.0,-0.99619,1e-05,0.44509]
[1778324622691,43.58,80284.44,0.0,-0.99619,1e-05,0.44536]
[1778324628597,43.58,80284.49,0.0,-0.99619,1e-05,0.4454]
[1778324635645,43.58,80284.31,0.0,-0.99619,1e-05,0.44527]
[1778324640682,43.58,80284.68,0.0,-0.99619,1e-05,0.44553]
[1778324645717,43.58,80286.61,0.0,-0.99617,1e-05,0.44688]
[1778324650753,43.58,80287.64,0.0,-0.99617,1e-05,0.44761]
[1778324655789,43.58,80287.88,0.0,-0.99616,1e-05,0.44778]
[1778324662971,43.58,80287.57,0.0,-0.99617,1e-05,0.44756]
[1778324671900,43.58,80286.84,0.0,-0.99618,1e-05,0.44559]
[1778324677942,43.58,80286.86,0.0,-0.99618,1e-05,0.44561]
[1778324683111,43.58,80288.04,0.0,-0.99618,1e-05,0.44643]
[1778324689021,43.58,80287.35,0.0,-0.99618,1e-05,0.44595]
[1778324695062,43.58,80287.49,0.0,-0.99618,1e-05,0.44605]
[1778324700098,43.58,80287.89,0.0,-0.99618,1e-05,0.44633]
[1778324708155,43.58,80287.75,0.0,-0.99618,1e-05,0.44623]
[1778324713322,43.58,80287.43,0.0,-0.99618,1e-05,0.44601]
[1778324717217,43.58,80278.42,0.0,-0.99624,1e-05,0.43972]
[1778324718225,43.58,80273.48,0.0,-0.99627,1e-05,0.43631]
[1778324719231,43.58,80272.12,0.0,-0.99628,1e-05,0.43538]
[1778324724266,43.58,80271.25,0.0,-0.99629,1e-05,0.43478]
[1778324730308,43.58,80269.46,0.0,-0.9963,1e-05,0.43355]
[1778324735343,43.58,80270.27,0.0,-0.9963,1e-05,0.43269]
[1778324738364,43.58,80276.85,0.0,-0.99626,1e-05,0.43721]
[1778324743533,43.58,80280.34,0.0,-0.99624,1e-05,0.43962]
[1778324749442,43.58,80277.94,0.0,-0.99625,1e-05,0.43796]
[1778324762533,43.58,80278.19,0.0,-0.99625,1e-05,0.43813]
[1778324767569,43.58,80278.3,0.0,-0.99625,1e-05,0.43821]
[1778324772605,43.58,80278.77,0.0,-0.99625,1e-05,0.43853]
[1778324777640,43.58,80279.19,0.0,-0.99625,1e-05,0.43882]
[1778324783820,43.58,80279.29,0.0,-0.99625,1e-05,0.43889]
[1778324790732,43.58,80279.98,0.0,-0.99624,1e-05,0.43937]
[1778324797781,43.58,80280.81,0.0,-0.99625,1e-05,0.43851]
[1778324802816,43.58,80280.22,0.0,-0.99625,1e-05,0.4381]
[1778324807851,43.58,80281.84,0.0,-0.99624,1e-05,0.43922]
[1778324814031,43.58,80282.36,0.0,-0.99624,1e-05,0.43958]
[1778324821949,43.58,80282.75,0.0,-0.99624,1e-05,0.43985]
[1778324830010,43.58,80282.43,0.0,-0.99624,1e-05,0.43963]
[1778324835039,43.58,80284.9,0.0,-0.99622,1e-05,0.44134]
[1778324840075,43.58,80285.41,0.0,-0.99622,1e-05,0.4417]
[1778324848132,43.58,80284.84,0.0,-0.99622,1e-05,0.4413]
[1778324854310,43.58,80284.43,0.0,-0.99624,1e-05,0.43958]
[1778324860217,43.58,80284.11,0.0,-0.99624,1e-05,0.43935]
[1778324865251,43.58,80284.28,0.0,-0.99624,1e-05,0.43947]
[1778324874452,43.58,80283.93,0.0,-0.99624,1e-05,0.43923]
[1778324881502,43.58,80283.78,0.0,-0.99624,1e-05,0.43913]
[1778324887406,43.58,80283.97,0.0,-0.99624,1e-05,0.43926]
[1778324889421,43.58,80295.02,0.0,-0.99617,1e-05,0.44697]
[1778324890428,43.58,80297.02,0.0,-0.99615,1e-05,0.44838]
[1778324895468,43.58,80296.12,0.0,-0.99616,1e-05,0.44775]
[1778324900497,43.58,80295.3,0.0,-0.99616,1e-05,0.44717]
[1778324907546,43.58,80294.17,0.0,-0.99617,1e-05,0.44637]
[1778324912581,43.58,80292.97,0.0,-0.99619,1e-05,0.44408]
[1778324920637,43.58,80291.31,0.0,-0.9962,1e-05,0.44292]
[1778324925672,43.58,80290.94,0.0,-0.99621,1e-05,0.44266]
[1778324930708,43.58,80292.51,0.0,-0.99619,1e-05,0.44376]
[1778324938764,43.58,80292.94,0.0,-0.99619,1e-05,0.44406]
[1778324943798,43.58,80287.56,0.0,-0.99623,1e-05,0.44031]
[1778324948833,43.58,80287.64,0.0,-0.99623,1e-05,0.44036]
[1778324955882,43.58,80287.57,0.0,-0.99623,1e-05,0.44031]
[1778324960917,43.58,80287.05,0.0,-0.99623,1e-05,0.43995]
[1778324965957,43.58,80289.6,0.0,-0.99621,1e-05,0.44173]
[1778324970989,43.58,80290.03,0.0,-0.99621,1e-05,0.44203]
[1778324977032,43.58,80289.14,0.0,-0.99623,1e-05,0.43996]
[1778324982203,43.58,80289.12,0.0,-0.99623,1e-05,0.43995]
[1778324990123,43.58,80289.4,0.0,-0.99623,1e-05,0.44014]
[1778324996165,43.58,80285.44,0.0,-0.99625,1e-05,0.4374]
[1778325002343,43.58,80286.27,0.0,-0.99625,1e-05,0.43797]
[1778325010267,43.58,80290.82,0.0,-0.99622,1e-05,0.44113]
[1778325015300,43.58,80294.73,0.0,-0.99619,1e-05,0.44386]
[1778325020335,43.58,80294.66,0.0,-0.99619,1e-05,0.44381]
[1778325025370,43.58,80294.9,0.0,-0.99619,1e-05,0.44398]
[1778325030406,43.58,80298.66,0.0,-0.99617,1e-05,0.44662]
[1778325038462,43.58,80297.79,0.0,-0.99618,1e-05,0.44455]
[1778325043497,43.58,80305.72,0.0,-0.99613,1e-05,0.45013]
[1778325045511,43.58,80305.42,0.0,-0.99613,1e-05,0.44992]
[1778325052694,43.58,80307.13,0.0,-0.99612,1e-05,0.45113]
[1778325061758,43.58,80309.18,0.0,-0.99611,1e-05,0.45259]
[1778325067666,43.58,80310.22,0.0,-0.9961,1e-05,0.45333]
[1778325072701,43.58,80310.86,0.0,-0.9961,1e-05,0.45379]
[1778325076728,43.58,80316.08,0.0,-0.99606,1e-05,0.45752]
[1778325081903,43.58,80316.51,0.0,-0.99606,1e-05,0.45783]
[1778325087806,43.58,80315.76,0.0,-0.99606,1e-05,0.45729]
[1778325092840,43.58,80315.34,0.0,-0.99608,1e-05,0.45551]
[1778325100896,43.58,80314.77,0.0,-0.99608,1e-05,0.4551]
[1778325105931,43.58,80314.44,0.0,-0.99608,1e-05,0.45486]
[1778325112113,43.58,80314.54,0.0,-0.99608,1e-05,0.45494]
[1778325122184,43.58,80313.67,0.0,-0.99609,1e-05,0.45431]
[1778325130099,43.58,80314.71,0.0,-0.99608,1e-05,0.45506]
[1778325136141,43.58,80315.12,0.0,-0.99608,1e-05,0.45535]
[1778325142323,43.58,80315.3,0.0,-0.99608,1e-05,0.45548]
[1778325148225,43.58,80315.56,0.0,-0.99608,1e-05,0.45567]
[1778325153261,43.58,80315.84,0.0,-0.99609,1e-05,0.45438]
[1778325160310,43.58,80317.05,0.0,-0.99608,1e-05,0.45525]
[1778325170377,43.58,80317.09,0.0,-0.99608,1e-05,0.45528]
[1778325175415,43.58,80316.71,0.0,-0.99608,1e-05,0.45501]
[1778325182605,43.58,80316.72,0.0,-0.99608,1e-05,0.45501]
[1778325188506,43.58,80317.24,0.0,-0.99608,1e-05,0.45538]
[1778325193542,43.58,80318.83,0.0,-0.99607,1e-05,0.45652]
[1778325194548,43.58,80332.36,0.0,-0.99597,1e-05,0.46632]
[1778325201597,43.58,80326.74,0.0,-0.99601,1e-05,0.46223]
[1778325202753,43.58,80319.26,0.0,-0.99606,1e-05,0.45683]
[1778325203611,43.58,80319.06,0.0,-0.99607,1e-05,0.45669]
[1778325209654,43.58,80317.81,0.0,-0.99607,1e-05,0.45579]
[1778325215696,43.58,80315.96,0.0,-0.9961,1e-05,0.45299]
[1778325220730,43.58,80315.5,0.0,-0.9961,1e-05,0.45266]
[1778325225765,43.58,80315.17,0.0,-0.9961,1e-05,0.45243]
[1778325231807,43.58,80314.77,0.0,-0.99611,1e-05,0.45214]
[1778325238856,43.58,80313.98,0.0,-0.99611,1e-05,0.45158]
[1778325244898,43.58,80314.09,0.0,-0.99611,1e-05,0.45166]
[1778325249933,43.58,80313.97,0.0,-0.99611,1e-05,0.45157]
[1778325255978,43.58,80313.89,0.0,-0.99611,1e-05,0.45152]
[1778325263176,43.58,80313.63,0.0,-0.99611,1e-05,0.45133]
[1778325273246,43.58,80313.63,0.0,-0.99613,1e-05,0.44986]
[1778325279137,43.58,80313.57,0.0,-0.99613,1e-05,0.44982]
[1778325285178,43.58,80313.52,0.0,-0.99613,1e-05,0.44978]
[1778325292227,43.58,80313.47,0.0,-0.99613,1e-05,0.44974]
[1778325297263,43.58,80313.4,0.0,-0.99613,1e-05,0.44969]
[1778325304312,43.58,80313.35,0.0,-0.99613,1e-05,0.44966]
[1778325309347,43.58,80312.71,0.0,-0.99613,1e-05,0.44921]
[1778325315389,43.58,80313.31,0.0,-0.99613,1e-05,0.44963]
[1778325321432,43.58,80314.05,0.0,-0.99612,1e-05,0.45016]
[1778325328481,43.58,80314.52,0.0,-0.99612,1e-05,0.45049]
[1778325333669,43.58,80315.18,0.0,-0.99613,1e-05,0.44948]
[1778325339558,43.58,80315.39,0.0,-0.99613,1e-05,0.44963]
[1778325349628,43.58,80315.87,0.0,-0.99612,1e-05,0.44997]
[1778325355671,43.58,80315.94,0.0,-0.99612,1e-05,0.45002]
[1778325361715,43.58,80316.37,0.0,-0.99612,1e-05,0.45033]
[1778325366749,43.58,80312.24,0.0,-0.99615,1e-05,0.44741]
[1778325373952,43.58,80308.2,0.0,-0.99618,1e-05,0.44456]
[1778325384022,43.58,80302.57,0.0,-0.99621,1e-05,0.44063]
[1778325392941,43.58,80301.16,0.0,-0.99624,1e-05,0.4382]
[1778325397976,43.58,80305.87,0.0,-0.9962,1e-05,0.44147]
[1778325403011,43.58,80307.26,0.0,-0.99619,1e-05,0.44245]
[1778325411068,43.58,80308.37,0.0,-0.99619,1e-05,0.44322]
[1778325417110,43.58,80309.18,0.0,-0.99618,1e-05,0.44379]
[1778325422146,43.58,80309.55,0.0,-0.99618,1e-05,0.44405]
[1778325427183,43.58,80310.18,0.0,-0.99618,1e-05,0.44449]
[1778325432219,43.58,80310.19,0.0,-0.99618,1e-05,0.4445]
[1778325441283,43.58,80311.04,0.0,-0.99617,1e-05,0.4451]
[1778325447325,43.58,80311.69,0.0,-0.99617,1e-05,0.44555]
[1778325452360,43.58,80311.77,0.0,-0.99618,1e-05,0.44415]
[1778325457395,43.58,80312.42,0.0,-0.99617,1e-05,0.4446]
[1778325464592,43.58,80312.42,0.0,-0.99617,1e-05,0.4446]
[1778325471495,43.58,80312.89,0.0,-0.99617,1e-05,0.44493]
[1778325474662,43.58,80329.56,0.0,-0.99606,1e-05,0.45678]
[1778325476529,43.58,80335.45,0.0,-0.99602,1e-05,0.46103]
[1778325477536,43.58,80333.66,0.0,-0.99603,1e-05,0.45974]
[1778325481713,43.58,80331.28,0.0,-0.99604,1e-05,0.45802]
[1778325487606,43.58,80331.09,0.0,-0.99605,1e-05,0.45788]
[1778325492641,43.58,80333.34,0.0,-0.99603,1e-05,0.45951]
[1778325498685,43.58,80335.61,0.0,-0.99601,1e-05,0.46115]
[1778325504731,43.58,80338.37,0.0,-0.996,1e-05,0.46315]
[1778325510915,43.58,80339.25,0.0,-0.99599,1e-05,0.46379]
[1778325519836,43.58,80340.66,0.0,-0.99599,1e-05,0.46331]
[1778325531054,43.58,80341.6,0.0,-0.99599,1e-05,0.46399]
[1778325536953,43.58,80345.05,0.0,-0.99596,1e-05,0.46651]
[1778325541988,43.58,80345.15,0.0,-0.99596,1e-05,0.46659]
[1778325547023,43.58,80347.61,0.0,-0.99594,1e-05,0.46839]
[1778325552058,43.58,80348.72,0.0,-0.99594,1e-05,0.46921]
[1778325559107,43.58,80348.46,0.0,-0.99594,1e-05,0.46902]
[1778325564143,43.58,80350.47,0.0,-0.99592,1e-05,0.4705]
[1778325571338,43.58,80351.25,0.0,-0.99593,1e-05,0.46954]
[1778325578242,43.58,80353.55,0.0,-0.99591,1e-05,0.47124]
[1778325583277,43.58,80352.29,0.0,-0.99592,1e-05,0.47031]
[1778325588312,43.58,80352.33,0.0,-0.99592,1e-05,0.47034]
[1778325591335,43.58,80346.88,0.0,-0.99596,1e-05,0.46634]
[1778325597377,43.58,80345.36,0.0,-0.99597,1e-05,0.46522]
[1778325607446,43.58,80344.6,0.0,-0.99598,1e-05,0.46467]
[1778325612480,43.58,80344.13,0.0,-0.99598,1e-05,0.46433]
[1778325617515,43.58,80343.81,0.0,-0.99598,1e-05,0.46409]
[1778325623557,43.58,80344.72,0.0,-0.99598,1e-05,0.46476]
[1778325630606,43.58,80344.28,0.0,-0.99598,1e-05,0.46444]
[1778325635641,43.58,80345.46,0.0,-0.99598,1e-05,0.46378]
[1778325641842,43.58,80344.84,0.0,-0.99599,1e-05,0.46333]
[1778325647726,43.58,80344.71,0.0,-0.99599,1e-05,0.46324]
[1778325652762,43.58,80345.56,0.0,-0.99598,1e-05,0.46386]
[1778325657800,43.58,80348.18,0.0,-0.99597,1e-05,0.46577]
[1778325662014,43.58,80365.96,0.0,-0.99584,1e-05,0.47893]
[1778325663838,43.58,80366.69,0.0,-0.99583,1e-05,0.47948]
[1778325668873,43.58,80367.29,0.0,-0.99583,1e-05,0.47993]
[1778325674915,43.58,80369.8,0.0,-0.99581,1e-05,0.48181]
[1778325680957,43.58,80370.43,0.0,-0.99581,1e-05,0.48229]
[1778325685994,43.58,80370.93,0.0,-0.9958,1e-05,0.48267]
[1778325691030,43.58,80371.2,0.0,-0.99581,1e-05,0.48131]
[1778325696065,43.58,80372.06,0.0,-0.99581,1e-05,0.48196]
[1778325702278,43.58,80372.16,0.0,-0.99581,1e-05,0.48203]
[1778325710163,43.58,80374.19,0.0,-0.99579,1e-05,0.48357]
[1778325716205,43.58,80373.88,0.0,-0.99579,1e-05,0.48333]
[1778325721242,43.58,80374.94,0.0,-0.99579,1e-05,0.48413]
[1778325726275,43.58,80374.9,0.0,-0.99579,1e-05,0.4841]
[1778325731310,43.58,80374.76,0.0,-0.99579,1e-05,0.484]
[1778325737354,43.58,80374.7,0.0,-0.99579,1e-05,0.48395]
[1778325742559,43.58,80374.83,0.0,-0.99579,1e-05,0.48405]
[1778325752628,43.58,80374.02,0.0,-0.99581,1e-05,0.48188]
[1778325762699,43.58,80373.6,0.0,-0.99581,1e-05,0.48156]
[1778325771592,43.58,80373.53,0.0,-0.99581,1e-05,0.48151]
[1778325776625,43.58,80370.89,0.0,-0.99583,1e-05,0.47952]
[1778325782838,43.58,80370.55,0.0,-0.99583,1e-05,0.47927]
[1778325790724,43.58,80370.69,0.0,-0.99583,1e-05,0.47937]
[1778325792738,43.58,80363.91,0.0,-0.99588,1e-05,0.47431]
[1778325793746,43.58,80363.07,0.0,-0.99589,1e-05,0.47369]
[1778325799787,43.58,80362.02,0.0,-0.99589,1e-05,0.47291]
[1778325804822,43.58,80360.88,0.0,-0.9959,1e-05,0.47206]
[1778325809858,43.58,80358.0,0.0,-0.99592,1e-05,0.46993]
[1778325814892,43.58,80354.83,0.0,-0.99596,1e-05,0.46608]
[1778325819928,43.58,80354.47,0.0,-0.99596,1e-05,0.46581]
[1778325824966,43.58,80352.86,0.0,-0.99597,1e-05,0.46464]
[1778325832017,43.58,80352.13,0.0,-0.99598,1e-05,0.4641]
[1778325837047,43.58,80352.04,0.0,-0.99598,1e-05,0.46404]
[1778325842082,43.58,80351.93,0.0,-0.99598,1e-05,0.46396]
[1778325847117,43.58,80351.05,0.0,-0.99598,1e-05,0.46332]
[1778325853333,43.58,80345.4,0.0,-0.99602,1e-05,0.45921]
[1778325859202,43.58,80343.77,0.0,-0.99603,1e-05,0.45804]
[1778325866250,43.58,80342.9,0.0,-0.99604,1e-05,0.45741]
[1778325871285,43.58,80342.09,0.0,-0.99606,1e-05,0.45533]
[1778325879342,43.58,80340.98,0.0,-0.99607,1e-05,0.45453]
[1778325885383,43.58,80340.29,0.0,-0.99607,1e-05,0.45403]
[1778325890417,43.58,80339.97,0.0,-0.99607,1e-05,0.45381]
[1778325896461,43.58,80337.02,0.0,-0.99609,1e-05,0.4517]
[1778325903685,43.58,80337.65,0.0,-0.99609,1e-05,0.45215]
[1778325909551,43.58,80338.12,0.0,-0.99609,1e-05,0.45248]
[1778325919621,43.58,80337.94,0.0,-0.99609,1e-05,0.45235]
[1778325933896,43.58,80337.44,0.0,-0.9961,1e-05,0.45051]
[1778325940768,43.58,80337.63,0.0,-0.9961,1e-05,0.45064]
[1778325945803,43.58,80338.05,0.0,-0.9961,1e-05,0.45094]
[1778325954035,43.58,80338.6,0.0,-0.9961,1e-05,0.45134]
[1778325964105,43.58,80339.2,0.0,-0.99609,1e-05,0.45176]
[1778325970981,43.58,80338.94,0.0,-0.99609,1e-05,0.45158]
[1778325977021,43.58,80339.19,0.0,-0.99609,1e-05,0.45176]
[1778325983063,43.58,80339.26,0.0,-0.99609,1e-05,0.45181]
[1778325988097,43.58,80339.35,0.0,-0.99609,1e-05,0.45187]
[1778325994316,43.58,80339.92,0.0,-0.9961,1e-05,0.45079]
[1778326000182,43.58,80339.97,0.0,-0.9961,1e-05,0.45083]
[1778326005219,43.58,80337.15,0.0,-0.99612,1e-05,0.44882]
[1778326012266,43.58,80336.43,0.0,-0.99612,1e-05,0.44831]
[1778326020322,43.58,80336.85,0.0,-0.99612,1e-05,0.44861]
[1778326026364,43.58,80337.07,0.0,-0.99612,1e-05,0.44876]
[1778326032407,43.58,80337.64,0.0,-0.99611,1e-05,0.44917]
[1778326038449,43.58,80337.7,0.0,-0.99611,1e-05,0.44921]
[1778326043483,43.58,80337.55,0.0,-0.99611,1e-05,0.4491]
[1778326049526,43.58,80337.75,0.0,-0.99611,1e-05,0.44925]
[1778326054736,43.58,80340.42,0.0,-0.99611,1e-05,0.44966]
[1778326064805,43.58,80340.06,0.0,-0.99611,1e-05,0.4494]
[1778326070673,43.58,80339.17,0.0,-0.99612,1e-05,0.44877]
[1778326081747,43.58,80339.07,0.0,-0.99612,1e-05,0.4487]
[1778326091817,43.58,80339.08,0.0,-0.99612,1e-05,0.44871]
[1778326099878,43.58,80339.59,0.0,-0.99611,1e-05,0.44907]
[1778326105088,43.58,80338.63,0.0,-0.99612,1e-05,0.44839]
[1778326113972,43.58,80338.63,0.0,-0.99613,1e-05,0.44691]
[1778326119010,43.58,80338.4,0.0,-0.99613,1e-05,0.44674]
[1778326125229,43.58,80338.71,0.0,-0.99613,1e-05,0.44696]
[1778326135298,43.58,80338.14,0.0,-0.99614,1e-05,0.44656]
[1778326145370,43.58,80337.95,0.0,-0.99614,1e-05,0.44643]
[1778326152242,43.58,80338.19,0.0,-0.99614,1e-05,0.4466]
[1778326157277,43.58,80340.17,0.0,-0.99612,1e-05,0.448]
[1778326162311,43.58,80340.76,0.0,-0.99612,1e-05,0.44842]
[1778326169361,43.58,80339.78,0.0,-0.99612,1e-05,0.44772]
[1778326175582,43.58,80339.73,0.0,-0.99614,1e-05,0.44621]
[1778326185655,43.58,80340.13,0.0,-0.99613,1e-05,0.44649]
[1778326195725,43.58,80340.39,0.0,-0.99613,1e-05,0.44667]
[1778326205795,43.58,80340.54,0.0,-0.99613,1e-05,0.44678]
[1778326215865,43.58,80340.85,0.0,-0.99613,1e-05,0.447]
[1778326221728,43.58,80340.94,0.0,-0.99613,1e-05,0.44706]
[1778326226762,43.58,80340.94,0.0,-0.99613,1e-05,0.44706]
[1778326231797,43.58,80340.81,0.0,-0.99614,1e-05,0.44549]
[1778326237839,43.58,80339.83,0.0,-0.99615,1e-05,0.4448]
[1778326246080,43.58,80337.13,0.0,-0.99617,1e-05,0.4429]
[1778326256149,43.58,80336.84,0.0,-0.99617,1e-05,0.44269]
[1778326265028,43.58,80337.07,0.0,-0.99617,1e-05,0.44286]
[1778326270063,43.58,80337.06,0.0,-0.99617,1e-05,0.44285]
[1778326276290,43.58,80337.1,0.0,-0.99617,1e-05,0.44288]
[1778326283155,43.58,80337.23,0.0,-0.99617,1e-05,0.44297]
[1778326288189,43.58,80337.3,0.0,-0.99617,1e-05,0.44302]
[1778326296430,43.58,80337.38,0.0,-0.99618,1e-05,0.4416]
[1778326307323,43.58,80337.49,0.0,-0.99618,1e-05,0.44168]
[1778326312359,43.58,80337.55,0.0,-0.99618,1e-05,0.44172]
[1778326322425,43.58,80337.59,0.0,-0.99618,1e-05,0.44175]
[1778326332495,43.58,80337.63,0.0,-0.99618,1e-05,0.44178]
[1778326338540,43.58,80337.66,0.0,-0.99618,1e-05,0.4418]
[1778326346781,43.58,80337.67,0.0,-0.99618,1e-05,0.44181]
[1778326356852,43.58,80337.7,0.0,-0.99619,1e-05,0.44036]
[1778326362708,43.58,80337.71,0.0,-0.99619,1e-05,0.44037]
[1778326374789,43.58,80337.7,0.0,-0.99619,1e-05,0.44036]
[1778326379827,43.58,80337.7,0.0,-0.99619,1e-05,0.44036]
[1778326387067,43.58,80337.66,0.0,-0.99619,1e-05,0.44033]
[1778326397137,43.58,80337.76,0.0,-0.99619,1e-05,0.4404]
[1778326402988,43.58,80338.02,0.0,-0.99619,1e-05,0.44058]
[1778326411044,43.58,80337.79,0.0,-0.9962,1e-05,0.43896]
[1778326417279,43.58,80337.78,0.0,-0.9962,1e-05,0.43895]
[1778326427350,43.58,80337.77,0.0,-0.9962,1e-05,0.43894]
[1778326433199,43.58,80337.21,0.0,-0.9962,1e-05,0.43855]
[1778326438233,43.58,80337.32,0.0,-0.9962,1e-05,0.43863]
[1778326444275,43.58,80337.35,0.0,-0.9962,1e-05,0.43865]
[1778326454345,43.58,80337.94,0.0,-0.9962,1e-05,0.43906]
[1778326464412,43.58,80337.86,0.0,-0.9962,1e-05,0.43901]
[1778326469451,43.58,80341.2,0.0,-0.99618,1e-05,0.44134]
[1778326477702,43.58,80341.01,0.0,-0.99619,1e-05,0.43974]
[1778326483547,43.58,80337.86,0.0,-0.99621,1e-05,0.43754]
[1778326489592,43.58,80336.59,0.0,-0.99622,1e-05,0.43666]
[1778326495634,43.58,80337.03,0.0,-0.99622,1e-05,0.43696]
[1778326497841,43.58,80343.61,0.0,-0.99617,1e-05,0.44156]
[1778326499662,43.58,80346.53,0.0,-0.99615,1e-05,0.44362]
[1778326503690,43.58,80351.02,0.0,-0.99612,1e-05,0.44679]
[1778326508729,43.58,80350.98,0.0,-0.99612,1e-05,0.44676]
[1778326509732,43.58,80345.25,0.0,-0.99616,1e-05,0.44272]
[1778326516781,43.58,80343.54,0.0,-0.99617,1e-05,0.44151]
[1778326522824,43.58,80343.93,0.0,-0.99617,1e-05,0.44179]
[1778326528053,43.58,80344.27,0.0,-0.99617,1e-05,0.44203]
[1778326538123,43.58,80344.16,0.0,-0.99618,1e-05,0.44048]
[1778326544978,43.58,80344.48,0.0,-0.99618,1e-05,0.4407]
[1778326550019,43.58,80344.37,0.0,-0.99618,1e-05,0.44062]
[1778326556054,43.58,80344.41,0.0,-0.99618,1e-05,0.44065]
[1778326561090,43.58,80343.96,0.0,-0.99618,1e-05,0.44034]
[1778326566125,43.58,80341.14,0.0,-0.9962,1e-05,0.43837]
[1778326572167,43.58,80341.62,0.0,-0.9962,1e-05,0.4387]
[1778326577202,43.58,80341.49,0.0,-0.9962,1e-05,0.43861]
[1778326583244,43.58,80343.06,0.0,-0.99619,1e-05,0.43971]
[1778326588482,43.58,80342.74,0.0,-0.99619,1e-05,0.43948]
[1778326598551,43.58,80342.01,0.0,-0.99621,1e-05,0.43751]
[1778326608622,43.58,80341.08,0.0,-0.99622,1e-05,0.43686]
[1778326614471,43.58,80340.69,0.0,-0.99622,1e-05,0.43659]
[1778326619507,43.58,80339.88,0.0,-0.99622,1e-05,0.43602]
[1778326624542,43.58,80339.58,0.0,-0.99623,1e-05,0.43582]
[1778326629578,43.58,80339.34,0.0,-0.99623,1e-05,0.43565]
[1778326634611,43.58,80338.85,0.0,-0.99623,1e-05,0.43531]
[1778326642667,43.58,80338.34,0.0,-0.99623,1e-05,0.43496]
[1778326648902,43.58,80338.04,0.0,-0.99624,1e-05,0.43475]
[1778326654752,43.58,80337.88,0.0,-0.99625,1e-05,0.43318]
[1778326661803,43.58,80337.42,0.0,-0.99625,1e-05,0.43286]
[1778326669042,43.58,80337.06,0.0,-0.99625,1e-05,0.43261]
[1778326674892,43.58,80337.11,0.0,-0.99625,1e-05,0.43265]
[1778326681941,43.58,80337.36,0.0,-0.99625,1e-05,0.43282]
[1778326686976,43.58,80337.39,0.0,-0.99625,1e-05,0.43284]
[1778326693018,43.58,80337.32,0.0,-0.99625,1e-05,0.43279]
[1778326698053,43.58,80337.4,0.0,-0.99625,1e-05,0.43285]
[1778326707116,43.58,80337.22,0.0,-0.99625,1e-05,0.43272]
[1778326713159,43.58,80337.04,0.0,-0.99627,1e-05,0.43115]
[1778326718194,43.58,80337.09,0.0,-0.99627,1e-05,0.43118]
[1778326723229,43.58,80337.07,0.0,-0.99627,1e-05,0.43117]
[1778326729270,43.58,80337.22,0.0,-0.99627,1e-05,0.43127]
[1778326737328,43.58,80337.82,0.0,-0.99626,1e-05,0.43169]
[1778326742363,43.58,80337.71,0.0,-0.99626,1e-05,0.43161]
[1778326749604,43.58,80337.51,0.0,-0.99626,1e-05,0.43147]
[1778326759675,43.58,80337.46,0.0,-0.99626,1e-05,0.43144]
[1778326769745,43.58,80338.18,0.0,-0.99626,1e-05,0.43193]
[1778326775595,43.58,80341.29,0.0,-0.99625,1e-05,0.43263]
[1778326781638,43.58,80340.92,0.0,-0.99625,1e-05,0.43237]
[1778326789694,43.58,80340.34,0.0,-0.99626,1e-05,0.43197]
[1778326794728,43.58,80340.39,0.0,-0.99626,1e-05,0.43201]
[1778326799956,43.58,80340.47,0.0,-0.99626,1e-05,0.43206]
[1778326805805,43.58,80340.22,0.0,-0.99626,1e-05,0.43189]
[1778326810840,43.58,80339.99,0.0,-0.99626,1e-05,0.43173]
[1778326820095,43.58,80340.07,0.0,-0.99626,1e-05,0.43179]
[1778326830165,43.58,80339.79,0.0,-0.99626,1e-05,0.43159]
[1778326836017,43.58,80339.79,0.0,-0.99627,1e-05,0.43014]
[1778326841051,43.58,80335.5,0.0,-0.9963,1e-05,0.4272]
[1778326843069,43.58,80333.04,0.0,-0.99632,1e-05,0.42552]
[1778326850305,43.58,80333.14,0.0,-0.99632,1e-05,0.42559]
[1778326857163,43.58,80333.08,0.0,-0.99632,1e-05,0.42555]
[1778326862198,43.58,80332.71,0.0,-0.99632,1e-05,0.4253]
[1778326867236,43.58,80332.7,0.0,-0.99632,1e-05,0.42529]
[1778326873275,43.58,80332.69,0.0,-0.99632,1e-05,0.42528]
[1778326880514,43.58,80332.38,0.0,-0.99632,1e-05,0.42507]
[1778326887373,43.58,80331.97,0.0,-0.99633,1e-05,0.42479]
[1778326892407,43.58,80331.95,0.0,-0.99634,1e-05,0.42334]
[1778326900655,43.58,80331.95,0.0,-0.99634,1e-05,0.42334]
[1778326910724,43.58,80331.99,0.0,-0.99634,1e-05,0.42337]
[1778326916576,43.58,80331.97,0.0,-0.99634,1e-05,0.42336]
[1778326921616,43.58,80332.03,0.0,-0.99634,1e-05,0.4234]
[1778326927658,43.58,80336.44,0.0,-0.99631,1e-05,0.4264]
[1778326932694,43.58,80335.99,0.0,-0.99631,1e-05,0.42609]
[1778326940934,43.58,80336.54,0.0,-0.99631,1e-05,0.42647]
[1778326946788,43.58,80337.04,0.0,-0.9963,1e-05,0.42681]
[1778326956858,43.58,80337.58,0.0,-0.99631,1e-05,0.42574]
[1778326961900,43.58,80337.71,0.0,-0.99631,1e-05,0.42583]
[1778326971146,43.58,80339.11,0.0,-0.9963,1e-05,0.42678]
[1778326978009,43.58,80339.37,0.0,-0.9963,1e-05,0.42696]
[1778326985062,43.58,80339.77,0.0,-0.9963,1e-05,0.42723]
[1778326991289,43.58,80340.46,0.0,-0.99629,1e-05,0.42771]
[1778327001360,43.58,80340.65,0.0,-0.99629,1e-05,0.42784]
[1778327011430,43.58,80340.29,0.0,-0.99631,1e-05,0.42615]
[1778327021501,43.58,80340.53,0.0,-0.99631,1e-05,0.42631]
[1778327031570,43.58,80340.71,0.0,-0.9963,1e-05,0.42643]
[1778327040454,43.58,80340.83,0.0,-0.9963,1e-05,0.42652]
[1778327045489,43.58,80340.37,0.0,-0.99631,1e-05,0.4262]
[1778327050525,43.58,80340.51,0.0,-0.99631,1e-05,0.4263]
[1778327055558,43.58,80339.45,0.0,-0.99631,1e-05,0.42557]
[1778327061793,43.58,80339.55,0.0,-0.99631,1e-05,0.42564]
[1778327068647,43.58,80339.73,0.0,-0.99631,1e-05,0.42576]
[1778327078717,43.58,80339.89,0.0,-0.99632,1e-05,0.42443]
[1778327087784,43.58,80339.71,0.0,-0.99632,1e-05,0.42431]
[1778327092818,43.58,80339.97,0.0,-0.99632,1e-05,0.42449]
[1778327098860,43.58,80340.55,0.0,-0.99632,1e-05,0.42488]
[1778327102076,43.58,80347.42,0.0,-0.99627,1e-05,0.42959]
[1778327106920,43.58,80349.81,0.0,-0.99626,1e-05,0.43123]
[1778327112147,43.58,80352.24,0.0,-0.99624,1e-05,0.43291]
[1778327122216,43.58,80351.84,0.0,-0.99624,1e-05,0.43264]
[1778327132286,43.58,80351.23,0.0,-0.99626,1e-05,0.43076]
[1778327139148,43.58,80351.38,0.0,-0.99626,1e-05,0.43086]
[1778327147207,43.58,80349.76,0.0,-0.99627,1e-05,0.42974]
[1778327152428,43.58,80353.61,0.0,-0.99624,1e-05,0.4324]
[1778327158280,43.58,80353.48,0.0,-0.99625,1e-05,0.43231]
[1778327163317,43.58,80353.7,0.0,-0.99624,1e-05,0.43246]
[1778327170366,43.58,80353.58,0.0,-0.99624,1e-05,0.43238]
[1778327182637,43.58,80353.61,0.0,-0.99624,1e-05,0.4324]
[1778327188496,43.58,80352.18,0.0,-0.99625,1e-05,0.43141]
[1778327199573,43.58,80350.21,0.0,-0.99628,1e-05,0.4286]
[1778327209645,43.58,80350.0,0.0,-0.99628,1e-05,0.42846]
[1778327214679,43.58,80351.54,0.0,-0.99627,1e-05,0.42952]
[1778327221728,43.58,80352.86,0.0,-0.99626,1e-05,0.43043]
[1778327232989,43.58,80355.61,0.0,-0.99624,1e-05,0.43233]
[1778327239855,43.58,80355.47,0.0,-0.99624,1e-05,0.43223]
[1778327243060,43.58,80360.84,0.0,-0.99621,1e-05,0.43596]
[1778327250932,43.58,80362.56,0.0,-0.9962,1e-05,0.43716]
[1778327260999,43.58,80363.7,0.0,-0.9962,1e-05,0.43648]
[1778327268051,43.58,80364.49,0.0,-0.9962,1e-05,0.43703]
[1778327273270,43.58,80364.66,0.0,-0.9962,1e-05,0.43715]
[1778327279125,43.58,80364.89,0.0,-0.99619,1e-05,0.43731]
[1778327291209,43.58,80365.61,0.0,-0.99619,1e-05,0.43782]
[1778327301280,43.58,80365.66,0.0,-0.99619,1e-05,0.43785]
[1778327311350,43.58,80364.53,0.0,-0.99621,1e-05,0.43559]
[1778327322428,43.58,80364.77,0.0,-0.99621,1e-05,0.43576]
[1778327332498,43.58,80363.92,0.0,-0.99621,1e-05,0.43516]
[1778327342574,43.58,80363.54,0.0,-0.99622,1e-05,0.4349]
[1778327351640,43.58,80362.85,0.0,-0.99622,1e-05,0.43442]
[1778327361712,43.58,80362.73,0.0,-0.99622,1e-05,0.43434]
[1778327371782,43.58,80362.69,0.0,-0.99623,1e-05,0.43284]
[1778327380850,43.58,80364.98,0.0,-0.99622,1e-05,0.43443]
[1778327385885,43.58,80364.26,0.0,-0.99622,1e-05,0.43393]
[1778327388906,43.58,80357.54,0.0,-0.99627,1e-05,0.42928]
[1778327394117,43.58,80354.36,0.0,-0.99629,1e-05,0.4271]
[1778327398977,43.58,80347.96,0.0,-0.99633,1e-05,0.42273]
[1778327399983,43.58,80337.06,0.0,-0.9964,1e-05,0.41537]
[1778327401997,43.58,80335.87,0.0,-0.99641,1e-05,0.41457]
[1778327409047,43.58,80336.08,0.0,-0.99641,1e-05,0.41471]
[1778327412068,43.58,80342.23,0.0,-0.99637,1e-05,0.41885]
[1778327413077,43.58,80343.95,0.0,-0.99636,1e-05,0.42001]
[1778327418111,43.58,80345.8,0.0,-0.99634,1e-05,0.42126]
[1778327424329,43.58,80345.27,0.0,-0.99635,1e-05,0.4209]
[1778327431203,43.58,80344.96,0.0,-0.99636,1e-05,0.41926]
[1778327438256,43.58,80345.8,0.0,-0.99636,1e-05,0.41982]
[1778327444468,43.58,80346.9,0.0,-0.99635,1e-05,0.42057]
[1778327454538,43.58,80347.01,0.0,-0.99635,1e-05,0.42064]
[1778327460411,43.58,80346.94,0.0,-0.99635,1e-05,0.4206]
[1778327465448,43.58,80347.0,0.0,-0.99635,1e-05,0.42064]
[1778327472497,43.58,80348.19,0.0,-0.99634,1e-05,0.42144]
[1778327477533,43.58,80348.16,0.0,-0.99634,1e-05,0.42142]
[1778327484764,43.58,80348.25,0.0,-0.99634,1e-05,0.42148]
[1778327493644,43.58,80350.91,0.0,-0.99634,1e-05,0.42185]
[1778327500701,43.58,80350.18,0.0,-0.99634,1e-05,0.42135]
[1778327505729,43.58,80347.24,0.0,-0.99636,1e-05,0.41936]
[1778327511772,43.58,80347.16,0.0,-0.99636,1e-05,0.41931]
[1778327516805,43.58,80346.36,0.0,-0.99637,1e-05,0.41877]
[1778327521843,43.58,80346.31,0.0,-0.99637,1e-05,0.41874]
[1778327526877,43.58,80346.11,0.0,-0.99637,1e-05,0.4186]
[1778327531911,43.58,80346.09,0.0,-0.99637,1e-05,0.41859]
[1778327538960,43.58,80346.25,0.0,-0.99637,1e-05,0.4187]
[1778327545004,43.58,80346.31,0.0,-0.99637,1e-05,0.41874]
[1778327555265,43.58,80346.33,0.0,-0.99638,1e-05,0.41732]
[1778327565333,43.58,80345.33,0.0,-0.99638,1e-05,0.41665]
[1778327575402,43.58,80345.68,0.0,-0.99638,1e-05,0.41688]
[1778327581254,43.58,80345.84,0.0,-0.99638,1e-05,0.41699]
[1778327586289,43.58,80345.78,0.0,-0.99638,1e-05,0.41695]
[1778327591324,43.58,80345.85,0.0,-0.99638,1e-05,0.417]
[1778327596359,43.58,80345.73,0.0,-0.99638,1e-05,0.41692]
[1778327602404,43.58,80345.44,0.0,-0.99638,1e-05,0.41672]
[1778327607439,43.58,80345.16,0.0,-0.99639,1e-05,0.41653]
[1778327612474,43.58,80345.14,0.0,-0.9964,1e-05,0.41509]
[1778327617509,43.58,80344.62,0.0,-0.9964,1e-05,0.41474]
[1778327623551,43.58,80344.1,0.0,-0.9964,1e-05,0.4144]
[1778327628586,43.58,80343.69,0.0,-0.99641,1e-05,0.41412]
[1778327635823,43.58,80343.35,0.0,-0.99641,1e-05,0.41389]
[1778327641677,43.58,80342.63,0.0,-0.99641,1e-05,0.41341]
[1778327654766,43.58,80341.9,0.0,-0.99642,1e-05,0.41293]
[1778327660810,43.58,80341.63,0.0,-0.99642,1e-05,0.41275]
[1778327665849,43.58,80341.52,0.0,-0.99642,1e-05,0.41267]
[1778327672896,43.58,80341.53,0.0,-0.99643,1e-05,0.41126]
[1778327677931,43.58,80341.73,0.0,-0.99643,1e-05,0.4114]
[1778327686186,43.58,80341.65,0.0,-0.99643,1e-05,0.41134]
[1778327696256,43.58,80341.56,0.0,-0.99643,1e-05,0.41128]
[1778327702100,43.58,80341.17,0.0,-0.99644,1e-05,0.41102]
[1778327708142,43.58,80341.06,0.0,-0.99644,1e-05,0.41095]
[1778327716396,43.58,80342.0,0.0,-0.99643,1e-05,0.41158]
[1778327726470,43.58,80341.83,0.0,-0.99643,1e-05,0.41146]
[1778327731506,43.58,80341.74,0.0,-0.99644,1e-05,0.40999]
[1778327738353,43.58,80343.18,0.0,-0.99643,1e-05,0.41094]
[1778327744395,43.58,80342.95,0.0,-0.99644,1e-05,0.41079]
[1778327749430,43.58,80342.96,0.0,-0.99644,1e-05,0.4108]
[1778327755471,43.58,80342.74,0.0,-0.99644,1e-05,0.41065]
[1778327761716,43.58,80342.46,0.0,-0.99644,1e-05,0.41047]
[1778327771785,43.58,80342.06,0.0,-0.99644,1e-05,0.4102]
[1778327777626,43.58,80345.96,0.0,-0.99642,1e-05,0.4128]
[1778327781857,43.58,80348.32,0.0,-0.9964,1e-05,0.41437]
[1778327787700,43.58,80348.55,0.0,-0.9964,1e-05,0.41453]
[1778327792731,43.58,80349.33,0.0,-0.99641,1e-05,0.41363]
[1778327797767,43.58,80349.93,0.0,-0.9964,1e-05,0.41403]
[1778327805823,43.58,80350.25,0.0,-0.9964,1e-05,0.41424]
[1778327808844,43.58,80355.36,0.0,-0.99637,1e-05,0.41768]
[1778327813879,43.58,80356.18,0.0,-0.99636,1e-05,0.41823]
[1778327821935,43.58,80357.8,0.0,-0.99635,1e-05,0.41932]
[1778327826969,43.58,80360.08,0.0,-0.99634,1e-05,0.42087]
[1778327832227,43.58,80360.8,0.0,-0.99633,1e-05,0.42136]
[1778327838047,43.58,80361.6,0.0,-0.99633,1e-05,0.4219]
[1778327848118,43.58,80363.29,0.0,-0.99632,1e-05,0.42305]
[1778327853153,43.58,80363.56,0.0,-0.99633,1e-05,0.42179]
[1778327862437,43.58,80363.98,0.0,-0.99632,1e-05,0.42207]
[1778327872507,43.58,80364.37,0.0,-0.99632,1e-05,0.42234]
[1778327880342,43.58,80365.38,0.0,-0.99632,1e-05,0.42303]
[1778327888398,43.58,80365.3,0.0,-0.99632,1e-05,0.42297]
[1778327896454,43.58,80367.78,0.0,-0.9963,1e-05,0.42467]
[1778327902718,43.58,80367.83,0.0,-0.9963,1e-05,0.4247]
[1778327910552,43.58,80367.52,0.0,-0.9963,1e-05,0.42449]
[1778327919615,43.58,80367.4,0.0,-0.99631,1e-05,0.42296]
[1778327929684,43.58,80366.95,0.0,-0.99632,1e-05,0.42265]
[1778327939754,43.58,80366.73,0.0,-0.99632,1e-05,0.4225]
[1778327952852,43.58,80367.5,0.0,-0.99631,1e-05,0.42303]
[1778327959904,43.58,80367.68,0.0,-0.99631,1e-05,0.42315]
[1778327967963,43.58,80368.51,0.0,-0.99631,1e-05,0.42371]
[1778327973211,43.58,80368.81,0.0,-0.99632,1e-05,0.42247]
[1778327979040,43.58,80365.48,0.0,-0.99634,1e-05,0.4202]
[1778327981054,43.58,80361.6,0.0,-0.99636,1e-05,0.41758]
[1778327986089,43.58,80362.4,0.0,-0.99636,1e-05,0.41812]
[1778327991125,43.58,80353.96,0.0,-0.99641,1e-05,0.41245]
[1778327992133,43.58,80354.02,0.0,-0.99641,1e-05,0.41249]
[1778327997167,43.58,80352.84,0.0,-0.99642,1e-05,0.4117]
[1778327999183,43.58,80346.81,0.0,-0.99646,1e-05,0.4077]
[1778328000192,43.58,80341.62,0.0,-0.99649,1e-05,0.40428]
[1778328001206,43.58,80342.17,0.0,-0.99649,1e-05,0.40464]
[1778328006237,43.58,80341.51,0.0,-0.99649,1e-05,0.40421]
[1778328011273,43.58,80343.73,0.0,-0.99648,1e-05,0.40566]
[1778328016307,43.58,80345.26,0.0,-0.99647,1e-05,0.40667]
[1778328022350,43.58,80345.5,0.0,-0.99647,1e-05,0.40683]
[1778328028391,43.58,80345.57,0.0,-0.99647,1e-05,0.40688]
[1778328033630,43.58,80346.22,0.0,-0.99648,1e-05,0.4059]
[1778328039469,43.58,80346.77,0.0,-0.99647,1e-05,0.40626]
[1778328044504,43.58,80347.36,0.0,-0.99647,1e-05,0.40665]
[1778328051552,43.58,80348.08,0.0,-0.99646,1e-05,0.40713]
[1778328056587,43.58,80348.56,0.0,-0.99646,1e-05,0.40744]
[1778328061622,43.58,80348.21,0.0,-0.99646,1e-05,0.40721]
[1778328069678,43.58,80347.94,0.0,-0.99646,1e-05,0.40703]
[1778328075720,43.58,80347.7,0.0,-0.99647,1e-05,0.40687]
[1778328080755,43.58,80347.28,0.0,-0.99647,1e-05,0.4066]
[1778328085790,43.58,80347.21,0.0,-0.99647,1e-05,0.40655]
[1778328090825,43.58,80347.19,0.0,-0.99647,1e-05,0.40654]
[1778328095860,43.58,80346.77,0.0,-0.99648,1e-05,0.40485]
[1778328100896,43.58,80346.74,0.0,-0.99648,1e-05,0.40483]
[1778328107945,43.58,80346.36,0.0,-0.99649,1e-05,0.40458]
[1778328112981,43.58,80348.77,0.0,-0.99647,1e-05,0.40617]
[1778328120028,43.58,80348.59,0.0,-0.99647,1e-05,0.40605]
[1778328126071,43.58,80348.44,0.0,-0.99647,1e-05,0.40595]
[1778328134339,43.58,80348.85,0.0,-0.99647,1e-05,0.40622]
[1778328142185,43.58,80348.38,0.0,-0.99647,1e-05,0.40591]
[1778328149232,43.58,80348.22,0.0,-0.99647,1e-05,0.40581]
[1778328150241,43.58,80354.76,0.0,-0.99643,1e-05,0.41014]
[1778328151246,43.58,80356.84,0.0,-0.99643,1e-05,0.4101]
[1778328156281,43.58,80355.82,0.0,-0.99644,1e-05,0.40942]
[1778328165344,43.58,80355.59,0.0,-0.99644,1e-05,0.40927]
[1778328170381,43.58,80355.69,0.0,-0.99644,1e-05,0.40934]
[1778328175416,43.58,80355.86,0.0,-0.99644,1e-05,0.40945]
[1778328182464,43.58,80355.57,0.0,-0.99644,1e-05,0.40926]
[1778328189515,43.58,80355.49,0.0,-0.99644,1e-05,0.4092]
[1778328194760,43.58,80355.66,0.0,-0.99644,1e-05,0.40932]
[1778328203613,43.58,80356.28,0.0,-0.99644,1e-05,0.40973]
[1778328209655,43.58,80356.41,0.0,-0.99643,1e-05,0.40981]
[1778328214900,43.58,80357.72,0.0,-0.99644,1e-05,0.40927]
[1778328220732,43.58,80357.65,0.0,-0.99644,1e-05,0.40922]
[1778328226776,43.58,80357.61,0.0,-0.99644,1e-05,0.40919]
[1778328231811,43.58,80357.32,0.0,-0.99644,1e-05,0.409]
[1778328236846,43.58,80356.93,0.0,-0.99644,1e-05,0.40874]
[1778328241882,43.58,80357.18,0.0,-0.99644,1e-05,0.40891]
[1778328251950,43.58,80357.15,0.0,-0.99644,1e-05,0.40889]
[1778328256990,43.58,80357.26,0.0,-0.99644,1e-05,0.40896]
[1778328262025,43.58,80362.03,0.0,-0.99641,1e-05,0.41214]
[1778328269075,43.58,80361.5,0.0,-0.99641,1e-05,0.41178]
[1778328275321,43.58,80361.55,0.0,-0.99643,1e-05,0.41039]
[1778328281158,43.58,80361.83,0.0,-0.99642,1e-05,0.41058]
[1778328291233,43.58,80363.39,0.0,-0.99641,1e-05,0.41162]
[1778328296268,43.58,80363.35,0.0,-0.99641,1e-05,0.41159]
[1778328302310,43.58,80362.54,0.0,-0.99642,1e-05,0.41105]
[1778328312377,43.58,80362.65,0.0,-0.99642,1e-05,0.41112]
[1778328318422,43.58,80362.97,0.0,-0.99642,1e-05,0.41134]
[1778328324464,43.58,80366.08,0.0,-0.9964,1e-05,0.41342]
[1778328329499,43.58,80372.44,0.0,-0.99636,1e-05,0.4177]
[1778328331514,43.58,80373.38,0.0,-0.99636,1e-05,0.41689]
[1778328345811,43.58,80375.63,0.0,-0.99635,1e-05,0.41842]
[1778328355881,43.58,80377.61,0.0,-0.99633,1e-05,0.41976]
[1778328361724,43.58,80377.83,0.0,-0.99633,1e-05,0.41991]
[1778328373807,43.58,80378.02,0.0,-0.99633,1e-05,0.42004]
[1778328378851,43.58,80372.17,0.0,-0.99637,1e-05,0.41608]
[1778328383886,43.58,80370.51,0.0,-0.99638,1e-05,0.41496]
[1778328389929,43.58,80369.93,0.0,-0.99638,1e-05,0.41457]
[1778328396165,43.58,80365.36,0.0,-0.99643,1e-05,0.41008]
[1778328402013,43.58,80358.62,0.0,-0.99647,1e-05,0.40561]
[1778328407050,43.58,80357.95,0.0,-0.99647,1e-05,0.40517]
[1778328413091,43.58,80352.63,0.0,-0.99651,1e-05,0.40168]
[1778328418126,43.58,80352.72,0.0,-0.99651,1e-05,0.40173]
[1778328426383,43.58,80352.63,0.0,-0.99651,1e-05,0.40168]
[1778328432224,43.58,80350.74,0.0,-0.99652,1e-05,0.40044]
[1778328437258,43.58,80347.68,0.0,-0.99654,1e-05,0.39845]
[1778328442293,43.58,80342.14,0.0,-0.99657,1e-05,0.39486]
[1778328447329,43.58,80342.78,0.0,-0.99657,1e-05,0.39527]
[1778328452365,43.58,80341.83,0.0,-0.99659,1e-05,0.39328]
[1778328463441,43.58,80340.67,0.0,-0.99659,1e-05,0.39253]
[1778328469486,43.58,80340.43,0.0,-0.99659,1e-05,0.39238]
[1778328471500,43.58,80333.93,0.0,-0.99663,1e-05,0.38823]
[1778328472507,43.58,80332.25,0.0,-0.99664,1e-05,0.38716]
[1778328478551,43.58,80332.15,0.0,-0.99664,1e-05,0.3871]
[1778328484593,43.58,80331.46,0.0,-0.99665,1e-05,0.38666]
[1778328489628,43.58,80326.89,0.0,-0.99668,1e-05,0.38377]
[1778328492649,43.58,80321.69,0.0,-0.99671,1e-05,0.38051]
[1778328498692,43.58,80322.12,0.0,-0.99671,1e-05,0.38078]
[1778328506945,43.58,80322.23,0.0,-0.9967,1e-05,0.38085]
[1778328512792,43.58,80323.58,0.0,-0.99671,1e-05,0.38035]
[1778328517828,43.58,80324.1,0.0,-0.9967,1e-05,0.38067]
[1778328523868,43.58,80321.72,0.0,-0.99672,1e-05,0.37919]
[1778328528903,43.58,80320.28,0.0,-0.99673,1e-05,0.37829]
[1778328535952,43.58,80320.29,0.0,-0.99673,1e-05,0.3783]
[1778328540987,43.58,80320.09,0.0,-0.99673,1e-05,0.37817]
[1778328547226,43.58,80316.72,0.0,-0.99675,1e-05,0.37608]
[1778328553072,43.58,80316.12,0.0,-0.99675,1e-05,0.37571]
[1778328560121,43.58,80315.7,0.0,-0.99675,1e-05,0.37545]
[1778328565156,43.58,80307.89,0.0,-0.9968,1e-05,0.37065]
[1778328567367,43.58,80303.9,0.0,-0.99682,1e-05,0.36822]
[1778328575226,43.58,80304.91,0.0,-0.99683,1e-05,0.36752]
[1778328582276,43.58,80309.36,0.0,-0.9968,1e-05,0.37023]
[1778328587515,43.58,80309.16,0.0,-0.9968,1e-05,0.3701]
[1778328597586,43.58,80310.26,0.0,-0.9968,1e-05,0.37078]
[1778328606444,43.58,80310.82,0.0,-0.99679,1e-05,0.37112]
[1778328616514,43.58,80311.76,0.0,-0.99679,1e-05,0.3717]
[1778328626586,43.58,80312.32,0.0,-0.99679,1e-05,0.37204]
[1778328637865,43.58,80312.88,0.0,-0.99679,1e-05,0.37106]
[1778328647935,43.58,80313.01,0.0,-0.99679,1e-05,0.37114]
[1778328653778,43.58,80312.84,0.0,-0.99679,1e-05,0.37103]
[1778328660827,43.58,80312.96,0.0,-0.99679,1e-05,0.37111]
[1778328668077,43.58,80312.6,0.0,-0.9968,1e-05,0.37089]
[1778328673923,43.58,80312.99,0.0,-0.99679,1e-05,0.37112]
[1778328679962,43.58,80313.24,0.0,-0.99679,1e-05,0.37128]
[1778328682980,43.58,80321.28,0.0,-0.99674,1e-05,0.37623]
[1778328684996,43.58,80320.94,0.0,-0.99675,1e-05,0.37602]
[1778328690030,43.58,80320.11,0.0,-0.99675,1e-05,0.37551]
[1778328695065,43.58,80318.55,0.0,-0.99677,1e-05,0.37321]
[1778328700101,43.58,80318.57,0.0,-0.99677,1e-05,0.37322]
[1778328706142,43.58,80317.81,0.0,-0.99678,1e-05,0.37275]
[1778328711378,43.58,80317.52,0.0,-0.99678,1e-05,0.37258]
[1778328718226,43.58,80317.18,0.0,-0.99678,1e-05,0.37237]
[1778328726282,43.58,80316.85,0.0,-0.99678,1e-05,0.37216]
[1778328731519,43.58,80317.09,0.0,-0.99678,1e-05,0.37231]
[1778328737359,43.58,80319.69,0.0,-0.99677,1e-05,0.37391]
[1778328742394,43.58,80321.45,0.0,-0.99675,1e-05,0.375]
[1778328747429,43.58,80321.34,0.0,-0.99676,1e-05,0.37493]
[1778328752465,43.58,80320.61,0.0,-0.99677,1e-05,0.37315]
[1778328758505,43.58,80321.12,0.0,-0.99677,1e-05,0.37346]
[1778328763541,43.58,80321.38,0.0,-0.99677,1e-05,0.37362]
[1778328771801,43.58,80321.34,0.0,-0.99677,1e-05,0.3736]
[1778328777642,43.58,80321.39,0.0,-0.99677,1e-05,0.37363]
[1778328787711,43.58,80321.25,0.0,-0.99677,1e-05,0.37354]
[1778328793756,43.58,80321.23,0.0,-0.99677,1e-05,0.37353]
[1778328802011,43.58,80320.85,0.0,-0.99677,1e-05,0.37329]
[1778328810875,43.58,80320.69,0.0,-0.99677,1e-05,0.37319]
[1778328816917,43.58,80320.6,0.0,-0.99678,1e-05,0.37181]
[1778328822151,43.58,80320.89,0.0,-0.99678,1e-05,0.37199]
[1778328832227,43.58,80320.94,0.0,-0.99678,1e-05,0.37202]
[1778328838063,43.58,80319.97,0.0,-0.99679,1e-05,0.37142]
[1778328844106,43.58,80320.18,0.0,-0.99678,1e-05,0.37155]
[1778328849140,43.58,80318.64,0.0,-0.99679,1e-05,0.37061]
[1778328856190,43.58,80317.09,0.0,-0.9968,1e-05,0.36966]
[1778328861225,43.58,80316.34,0.0,-0.99681,1e-05,0.3692]
[1778328866260,43.58,80316.88,0.0,-0.9968,1e-05,0.36953]
[1778328872506,43.58,80316.2,0.0,-0.99682,1e-05,0.3678]
[1778328878345,43.58,80317.27,0.0,-0.99681,1e-05,0.36845]
[1778328883379,43.58,80317.16,0.0,-0.99681,1e-05,0.36838]
[1778328889423,43.58,80315.96,0.0,-0.99682,1e-05,0.36765]
[1778328895463,43.58,80315.83,0.0,-0.99682,1e-05,0.36757]
[1778328900498,43.58,80315.5,0.0,-0.99682,1e-05,0.36737]
[1778328906540,43.58,80314.98,0.0,-0.99683,1e-05,0.36705]
[1778328912788,43.58,80315.48,0.0,-0.99682,1e-05,0.36736]
[1778328920638,43.58,80315.32,0.0,-0.99682,1e-05,0.36726]
[1778328925673,43.58,80315.26,0.0,-0.99682,1e-05,0.36722]
[1778328930708,43.58,80315.2,0.0,-0.99682,1e-05,0.36719]
[1778328938764,43.58,80314.6,0.0,-0.99684,1e-05,0.36551]
[1778328943801,43.58,80314.7,0.0,-0.99684,1e-05,0.36557]
[1778328949848,43.58,80310.44,0.0,-0.99686,1e-05,0.363]
[1778328954883,43.58,80310.19,0.0,-0.99686,1e-05,0.36285]
[1778328959917,43.58,80308.7,0.0,-0.99687,1e-05,0.36195]
[1778328965959,43.58,80304.75,0.0,-0.9969,1e-05,0.35959]
[1778328972005,43.58,80303.62,0.0,-0.9969,1e-05,0.35891]
[1778328982072,43.58,80299.2,0.0,-0.99693,1e-05,0.35629]
[1778328983283,43.58,80293.07,0.0,-0.99696,1e-05,0.35267]
[1778328985093,43.58,80292.5,0.0,-0.99696,1e-05,0.35234]
[1778328991136,43.58,80292.1,0.0,-0.99698,1e-05,0.35083]
[1778329000198,43.58,80289.92,0.0,-0.99699,1e-05,0.34956]
[1778329006240,43.58,80289.27,0.0,-0.99699,1e-05,0.34918]
[1778329012283,43.58,80289.69,0.0,-0.99699,1e-05,0.34942]
[1778329017317,43.58,80289.71,0.0,-0.99699,1e-05,0.34943]
[1778329022353,43.58,80286.42,0.0,-0.99701,1e-05,0.34752]
[1778329027388,43.58,80283.44,0.0,-0.99703,1e-05,0.3458]
[1778329032423,43.58,80282.16,0.0,-0.99703,1e-05,0.34506]
[1778329038465,43.58,80282.17,0.0,-0.99703,1e-05,0.34507]
[1778329043718,43.58,80281.2,0.0,-0.99704,1e-05,0.34451]
[1778329050549,43.58,80281.3,0.0,-0.99704,1e-05,0.34457]
[1778329055584,43.58,80281.47,0.0,-0.99705,1e-05,0.34341]
[1778329060619,43.58,80281.61,0.0,-0.99705,1e-05,0.34349]
[1778329065653,43.58,80280.68,0.0,-0.99705,1e-05,0.34295]
[1778329068675,43.58,80275.77,0.0,-0.99708,1e-05,0.34015]
[1778329073928,43.58,80275.56,0.0,-0.99708,1e-05,0.34003]
[1778329079752,43.58,80276.96,0.0,-0.99707,1e-05,0.34083]
[1778329086802,43.58,80277.41,0.0,-0.99707,1e-05,0.34108]
[1778329091837,43.58,80277.11,0.0,-0.99707,1e-05,0.34091]
[1778329096872,43.58,80277.45,0.0,-0.99707,1e-05,0.34111]
[1778329104138,43.58,80278.13,0.0,-0.99707,1e-05,0.3415]
[1778329110977,43.58,80278.71,0.0,-0.99706,1e-05,0.34183]
[1778329116013,43.58,80277.07,0.0,-0.99708,1e-05,0.33964]
[1778329122054,43.58,80277.55,0.0,-0.99708,1e-05,0.33992]
[1778329127090,43.58,80277.74,0.0,-0.99708,1e-05,0.34003]
[1778329134347,43.58,80277.82,0.0,-0.99708,1e-05,0.34007]
[1778329143202,43.58,80278.29,0.0,-0.99707,1e-05,0.34034]
[1778329150251,43.58,80279.37,0.0,-0.99707,1e-05,0.34095]
[1778329157302,43.58,80275.96,0.0,-0.99709,1e-05,0.33901]
[1778329164561,43.58,80275.38,0.0,-0.99709,1e-05,0.33868]
[1778329170391,43.58,80276.71,0.0,-0.99708,1e-05,0.33944]
[1778329175427,43.58,80279.09,0.0,-0.99708,1e-05,0.33955]
[1778329177442,43.58,80284.52,0.0,-0.99705,1e-05,0.34265]
[1778329180462,43.58,80290.03,0.0,-0.99702,1e-05,0.34582]
[1778329181469,43.58,80296.77,0.0,-0.99698,1e-05,0.34973]
[1778329182477,43.58,80297.93,0.0,-0.99698,1e-05,0.35041]
[1778329187511,43.58,80297.29,0.0,-0.99698,1e-05,0.35004]
[1778329192550,43.58,80297.63,0.0,-0.99698,1e-05,0.35024]
[1778329193555,43.58,80306.92,0.0,-0.99693,1e-05,0.3557]
[1778329198591,43.58,80309.51,0.0,-0.99691,1e-05,0.35724]
[1778329199602,43.58,80315.38,0.0,-0.99688,1e-05,0.36074]
[1778329205640,43.58,80319.57,0.0,-0.99686,1e-05,0.36326]
[1778329211681,43.58,80319.93,0.0,-0.99685,1e-05,0.36348]
[1778329221751,43.58,80320.99,0.0,-0.99685,1e-05,0.36412]
[1778329226786,43.58,80324.21,0.0,-0.99683,1e-05,0.36607]
[1778329231822,43.58,80324.59,0.0,-0.99684,1e-05,0.36498]
[1778329236857,43.58,80324.92,0.0,-0.99684,1e-05,0.36518]
[1778329245129,43.58,80325.46,0.0,-0.99683,1e-05,0.3655]
[1778329250955,43.58,80325.62,0.0,-0.99683,1e-05,0.3656]
[1778329258004,43.58,80325.84,0.0,-0.99683,1e-05,0.36574]
[1778329263041,43.58,80331.34,0.0,-0.9968,1e-05,0.36909]
[1778329265269,43.58,80331.6,0.0,-0.9968,1e-05,0.36924]
[1778329273108,43.58,80331.63,0.0,-0.9968,1e-05,0.36926]
[1778329279153,43.58,80331.46,0.0,-0.9968,1e-05,0.36916]
[1778329283181,43.58,80336.96,0.0,-0.99677,1e-05,0.37254]
[1778329288217,43.58,80336.27,0.0,-0.99677,1e-05,0.37211]
[1778329293251,43.58,80338.29,0.0,-0.99677,1e-05,0.37202]
[1778329295478,43.58,80347.27,0.0,-0.99672,1e-05,0.37758]
[1778329301307,43.58,80346.67,0.0,-0.99672,1e-05,0.37721]
[1778329306342,43.58,80346.3,0.0,-0.99672,1e-05,0.37698]
[1778329313392,43.58,80345.35,0.0,-0.99673,1e-05,0.37639]
[1778329318426,43.58,80348.86,0.0,-0.99671,1e-05,0.37857]
[1778329323461,43.58,80348.81,0.0,-0.99671,1e-05,0.37854]
[1778329325689,43.58,80356.02,0.0,-0.99666,1e-05,0.38307]
[1778329327489,43.58,80361.67,0.0,-0.99663,1e-05,0.38666]
[1778329328496,43.58,80360.35,0.0,-0.99664,1e-05,0.38582]
[1778329333531,43.58,80361.43,0.0,-0.99663,1e-05,0.3865]
[1778329339573,43.58,80361.24,0.0,-0.99663,1e-05,0.38638]
[1778329344650,43.58,80360.58,0.0,-0.99663,1e-05,0.38596]
[1778329351699,43.58,80360.51,0.0,-0.99665,1e-05,0.38454]
[1778329356735,43.58,80363.13,0.0,-0.99663,1e-05,0.38621]
[1778329363784,43.58,80361.69,0.0,-0.99664,1e-05,0.38529]
[1778329370836,43.58,80361.49,0.0,-0.99664,1e-05,0.38517]
[1778329372847,43.58,80371.13,0.0,-0.99658,1e-05,0.39133]
[1778329374862,43.58,80382.62,0.0,-0.99651,1e-05,0.39878]
[1778329379896,43.58,80386.51,0.0,-0.99649,1e-05,0.40133]
[1778329386120,43.58,80386.08,0.0,-0.99649,1e-05,0.40105]
[1778329391980,43.58,80386.7,0.0,-0.99648,1e-05,0.40145]
[1778329399029,43.58,80387.1,0.0,-0.99648,1e-05,0.40172]
[1778329404064,43.58,80386.81,0.0,-0.99648,1e-05,0.40153]
[1778329409100,43.58,80385.72,0.0,-0.99649,1e-05,0.40081]
[1778329414136,43.58,80377.34,0.0,-0.99656,1e-05,0.39394]
[1778329415143,43.58,80375.91,0.0,-0.99656,1e-05,0.39301]
[1778329420181,43.58,80377.23,0.0,-0.99656,1e-05,0.39387]
[1778329425215,43.58,80376.48,0.0,-0.99656,1e-05,0.39338]
[1778329430250,43.58,80376.32,0.0,-0.99656,1e-05,0.39328]
[1778329435285,43.58,80375.06,0.0,-0.99657,1e-05,0.39246]
[1778329440321,43.58,80375.44,0.0,-0.99657,1e-05,0.39271]
[1778329445355,43.58,80375.17,0.0,-0.99657,1e-05,0.39253]
[1778329450390,43.58,80375.75,0.0,-0.99657,1e-05,0.39291]
[1778329456611,43.58,80375.6,0.0,-0.99657,1e-05,0.39281]
[1778329461467,43.58,80389.94,0.0,-0.99648,1e-05,0.40217]
[1778329462475,43.58,80396.0,0.0,-0.99644,1e-05,0.40618]
[1778329463481,43.58,80396.56,0.0,-0.99643,1e-05,0.40655]
[1778329468516,43.58,80398.0,0.0,-0.99642,1e-05,0.40751]
[1778329473553,43.58,80398.48,0.0,-0.99643,1e-05,0.40639]
[1778329479593,43.58,80398.82,0.0,-0.99643,1e-05,0.40662]
[1778329484630,43.58,80398.59,0.0,-0.99643,1e-05,0.40646]
[1778329491679,43.58,80398.45,0.0,-0.99643,1e-05,0.40637]
[1778329496894,43.58,80398.25,0.0,-0.99643,1e-05,0.40624]
[1778329502755,43.58,80398.51,0.0,-0.99643,1e-05,0.40641]
[1778329507790,43.58,80402.81,0.0,-0.9964,1e-05,0.40928]
[1778329513833,43.58,80402.53,0.0,-0.99641,1e-05,0.40909]
[1778329516854,43.58,80409.71,0.0,-0.99636,1e-05,0.41392]
[1778329521889,43.58,80409.14,0.0,-0.99636,1e-05,0.41353]
[1778329527934,43.58,80411.44,0.0,-0.99635,1e-05,0.41509]
[1778329532969,43.58,80409.77,0.0,-0.99637,1e-05,0.41251]
[1778329537177,43.58,80404.95,0.0,-0.9964,1e-05,0.40927]
[1778329543040,43.58,80403.63,0.0,-0.99641,1e-05,0.40839]
[1778329547246,43.58,80396.84,0.0,-0.99646,1e-05,0.40387]
[1778329553110,43.58,80396.98,0.0,-0.99645,1e-05,0.40396]
[1778329558145,43.58,80396.39,0.0,-0.99646,1e-05,0.40357]
[1778329563179,43.58,80394.79,0.0,-0.99647,1e-05,0.40252]
[1778329568216,43.58,80393.76,0.0,-0.99648,1e-05,0.40184]
[1778329576271,43.58,80392.45,0.0,-0.99648,1e-05,0.40098]
[1778329583320,43.58,80392.62,0.0,-0.99648,1e-05,0.40109]
[1778329589362,43.58,80391.87,0.0,-0.99649,1e-05,0.40059]
[1778329597606,43.58,80390.99,0.0,-0.99651,1e-05,0.3986]
[1778329605474,43.58,80390.48,0.0,-0.99651,1e-05,0.39827]
[1778329610509,43.58,80389.61,0.0,-0.99651,1e-05,0.3977]
[1778329617746,43.58,80389.92,0.0,-0.99651,1e-05,0.3979]
[1778329626621,43.58,80389.55,0.0,-0.99651,1e-05,0.39766]
[1778329631656,43.58,80388.9,0.0,-0.99652,1e-05,0.39723]
[1778329635684,43.58,80382.83,0.0,-0.99656,1e-05,0.39329]
[1778329639712,43.58,80378.84,0.0,-0.99658,1e-05,0.39071]
[1778329645754,43.58,80378.84,0.0,-0.99658,1e-05,0.39071]
[1778329650789,43.58,80378.64,0.0,-0.99658,1e-05,0.39059]
[1778329652804,43.58,80385.31,0.0,-0.99655,1e-05,0.39349]
[1778329658031,43.58,80385.03,0.0,-0.99656,1e-05,0.39331]
[1778329663879,43.58,80384.75,0.0,-0.99656,1e-05,0.39313]
[1778329668915,43.58,80384.3,0.0,-0.99656,1e-05,0.39284]
[1778329673952,43.58,80385.7,0.0,-0.99655,1e-05,0.39374]
[1778329684021,43.58,80385.18,0.0,-0.99655,1e-05,0.39341]
[1778329689057,43.58,80384.97,0.0,-0.99656,1e-05,0.39327]
[1778329698311,43.58,80384.48,0.0,-0.99656,1e-05,0.39296]
[1778329704160,43.58,80384.65,0.0,-0.99656,1e-05,0.39306]
[1778329714240,43.58,80384.18,0.0,-0.99657,1e-05,0.39136]
[1778329719285,43.58,80383.94,0.0,-0.99657,1e-05,0.39121]
[1778329724321,43.58,80384.6,0.0,-0.99657,1e-05,0.39163]
[1778329730361,43.58,80384.46,0.0,-0.99657,1e-05,0.39154]
[1778329735397,43.58,80384.4,0.0,-0.99657,1e-05,0.3915]
[1778329740432,43.58,80384.6,0.0,-0.99657,1e-05,0.39163]
[1778329745467,43.58,80383.85,0.0,-0.99657,1e-05,0.39115]
[1778329750502,43.58,80383.65,0.0,-0.99658,1e-05,0.39102]
[1778329756544,43.58,80383.31,0.0,-0.99658,1e-05,0.3908]
[1778329762586,43.58,80383.35,0.0,-0.99658,1e-05,0.39083]
[1778329767621,43.58,80383.18,0.0,-0.99658,1e-05,0.39072]
[1778329778872,43.58,80383.53,0.0,-0.99659,1e-05,0.38955]
[1778329788942,43.58,80383.58,0.0,-0.99659,1e-05,0.38958]
[1778329794811,43.58,80383.68,0.0,-0.99659,1e-05,0.38964]
[1778329799013,43.58,80393.34,0.0,-0.99653,1e-05,0.39589]
[1778329800852,43.58,80400.49,0.0,-0.99648,1e-05,0.40057]
[1778329801862,43.58,80400.2,0.0,-0.99648,1e-05,0.40038]
[1778329806895,43.58,80397.63,0.0,-0.9965,1e-05,0.3987]
[1778329812938,43.58,80397.93,0.0,-0.9965,1e-05,0.39889]
[1778329817972,43.58,80398.84,0.0,-0.99649,1e-05,0.39949]
[1778329824015,43.58,80398.25,0.0,-0.9965,1e-05,0.3991]
[1778329829225,43.58,80398.2,0.0,-0.9965,1e-05,0.39907]
[1778329835092,43.58,80397.9,0.0,-0.99651,1e-05,0.39745]
[1778329840128,43.58,80394.67,0.0,-0.99653,1e-05,0.39535]
[1778329842144,43.58,80388.71,0.0,-0.99657,1e-05,0.39149]
[1778329847175,43.58,80388.82,0.0,-0.99657,1e-05,0.39156]
[1778329853217,43.58,80387.36,0.0,-0.99658,1e-05,0.39061]
[1778329858253,43.58,80384.13,0.0,-0.9966,1e-05,0.38854]
[1778329863288,43.58,80384.66,0.0,-0.99659,1e-05,0.38888]
[1778329868323,43.58,80383.65,0.0,-0.9966,1e-05,0.38823]
[1778329874365,43.58,80383.37,0.0,-0.9966,1e-05,0.38805]
[1778329879575,43.58,80382.99,0.0,-0.9966,1e-05,0.38781]
[1778329885443,43.58,80383.09,0.0,-0.9966,1e-05,0.38787]
[1778329890478,43.58,80382.43,0.0,-0.99661,1e-05,0.38745]
[1778329891485,43.58,80375.59,0.0,-0.99666,1e-05,0.38172]
[1778329896520,43.58,80372.82,0.0,-0.99668,1e-05,0.37997]
[1778329901557,43.58,80372.44,0.0,-0.99668,1e-05,0.37973]
[1778329906590,43.58,80372.59,0.0,-0.99668,1e-05,0.37983]
[1778329909791,43.58,80366.1,0.0,-0.99672,1e-05,0.37576]
[1778329915654,43.58,80365.06,0.0,-0.99672,1e-05,0.37512]
[1778329921696,43.58,80364.5,0.0,-0.99673,1e-05,0.37477]
[1778329929932,43.58,80361.81,0.0,-0.99674,1e-05,0.3731]
[1778329936801,43.58,80358.35,0.0,-0.99676,1e-05,0.37096]
[1778329943851,43.58,80358.48,0.0,-0.99676,1e-05,0.37104]
[1778329948886,43.58,80356.78,0.0,-0.99677,1e-05,0.36999]
[1778329953921,43.58,80356.38,0.0,-0.99679,1e-05,0.36841]
[1778329960142,43.58,80355.9,0.0,-0.99679,1e-05,0.36811]
[1778329970215,43.58,80355.49,0.0,-0.99679,1e-05,0.36786]
[1778329977082,43.58,80352.57,0.0,-0.99681,1e-05,0.36608]
[1778329982120,43.58,80351.6,0.0,-0.99682,1e-05,0.36549]
[1778329986148,43.58,80346.77,0.0,-0.99684,1e-05,0.36256]
[1778329990357,43.58,80338.38,0.0,-0.99689,1e-05,0.35752]
[1778329992189,43.58,80336.31,0.0,-0.9969,1e-05,0.35628]
[1778330000428,43.58,80337.35,0.0,-0.9969,1e-05,0.3569]
[1778330006295,43.58,80336.84,0.0,-0.9969,1e-05,0.3566]
[1778330011321,43.58,80337.55,0.0,-0.99691,1e-05,0.35571]
[1778330016358,43.58,80337.86,0.0,-0.99691,1e-05,0.3559]
[1778330021392,43.58,80337.46,0.0,-0.99691,1e-05,0.35566]
[1778330026434,43.58,80336.63,0.0,-0.99691,1e-05,0.35517]
[1778330035490,43.58,80336.58,0.0,-0.99691,1e-05,0.35514]
[1778330040708,43.58,80336.69,0.0,-0.99691,1e-05,0.3552]
[1778330049589,43.58,80337.91,0.0,-0.99691,1e-05,0.35593]
[1778330054624,43.58,80341.75,0.0,-0.99688,1e-05,0.35822]
[1778330060861,43.58,80344.34,0.0,-0.99687,1e-05,0.35977]
[1778330062680,43.58,80349.21,0.0,-0.99684,1e-05,0.36271]
[1778330067715,43.58,80349.24,0.0,-0.99684,1e-05,0.36273]
[1778330072750,43.58,80348.29,0.0,-0.99686,1e-05,0.36083]
[1778330079801,43.58,80348.03,0.0,-0.99686,1e-05,0.36068]
[1778330085843,43.58,80347.49,0.0,-0.99686,1e-05,0.36035]
[1778330091072,43.58,80347.22,0.0,-0.99686,1e-05,0.36019]
[1778330096920,43.58,80346.85,0.0,-0.99687,1e-05,0.35997]
[1778330101986,43.58,80347.6,0.0,-0.99686,1e-05,0.36042]
[1778330103971,43.58,80337.05,0.0,-0.99692,1e-05,0.35411]
[1778330104979,43.58,80336.42,0.0,-0.99693,1e-05,0.35374]
[1778330110013,43.58,80332.0,0.0,-0.99695,1e-05,0.35113]
[1778330113034,43.58,80332.96,0.0,-0.99695,1e-05,0.3517]
[1778330118069,43.58,80336.4,0.0,-0.99693,1e-05,0.35373]
[1778330131354,43.58,80338.18,0.0,-0.99693,1e-05,0.35348]
[1778330138210,43.58,80339.57,0.0,-0.99692,1e-05,0.35431]
[1778330143244,43.58,80340.48,0.0,-0.99691,1e-05,0.35485]
[1778330150293,43.58,80342.07,0.0,-0.9969,1e-05,0.35579]
[1778330155328,43.58,80342.81,0.0,-0.9969,1e-05,0.35623]
[1778330161564,43.58,80342.62,0.0,-0.9969,1e-05,0.35612]
[1778330167416,43.58,80342.69,0.0,-0.9969,1e-05,0.35616]
[1778330172460,43.58,80343.25,0.0,-0.9969,1e-05,0.3565]
[1778330181518,43.58,80343.3,0.0,-0.9969,1e-05,0.35653]
[1778330191588,43.58,80343.28,0.0,-0.99691,1e-05,0.35521]
[1778330201658,43.58,80343.31,0.0,-0.99691,1e-05,0.35522]
[1778330206693,43.58,80341.37,0.0,-0.99692,1e-05,0.35407]
[1778330211914,43.58,80341.6,0.0,-0.99692,1e-05,0.35421]
[1778330218777,43.58,80341.99,0.0,-0.99692,1e-05,0.35444]
[1778330224819,43.58,80341.73,0.0,-0.99692,1e-05,0.35429]
[1778330232056,43.58,80350.77,0.0,-0.99687,1e-05,0.35969]
[1778330232877,43.58,80350.77,0.0,-0.99687,1e-05,0.35969]
[1778330237911,43.58,80351.91,0.0,-0.99686,1e-05,0.36037]
[1778330242946,43.58,80350.7,0.0,-0.99687,1e-05,0.35964]
[1778330247980,43.58,80349.28,0.0,-0.99687,1e-05,0.35879]
[1778330254023,43.58,80348.42,0.0,-0.99689,1e-05,0.35696]
[1778330259060,43.58,80348.15,0.0,-0.99689,1e-05,0.3568]
[1778330264094,43.58,80347.37,0.0,-0.9969,1e-05,0.35634]
[1778330272340,43.58,80346.55,0.0,-0.9969,1e-05,0.35585]
[1778330279199,43.58,80346.19,0.0,-0.9969,1e-05,0.35563]
[1778330284235,43.58,80345.63,0.0,-0.99691,1e-05,0.3553]
[1778330290277,43.58,80345.18,0.0,-0.99691,1e-05,0.35503]
[1778330295313,43.58,80347.05,0.0,-0.9969,1e-05,0.35614]
[1778330300347,43.58,80345.84,0.0,-0.99691,1e-05,0.35542]
[1778330305382,43.58,80345.7,0.0,-0.99691,1e-05,0.35534]
[1778330310417,43.58,80345.08,0.0,-0.99691,1e-05,0.35497]
[1778330316460,43.58,80345.01,0.0,-0.99692,1e-05,0.35362]
[1778330321494,43.58,80342.94,0.0,-0.99693,1e-05,0.3524]
[1778330330556,43.58,80341.47,0.0,-0.99694,1e-05,0.35153]
[1778330337606,43.58,80341.55,0.0,-0.99694,1e-05,0.35158]
[1778330344657,43.58,80340.87,0.0,-0.99694,1e-05,0.35118]
[1778330351894,43.58,80340.57,0.0,-0.99695,1e-05,0.351]
[1778330362783,43.58,80340.3,0.0,-0.99695,1e-05,0.35084]
[1778330367818,43.58,80340.26,0.0,-0.99695,1e-05,0.35082]
[1778330373860,43.58,80340.76,0.0,-0.99696,1e-05,0.34982]
[1778330378895,43.58,80340.62,0.0,-0.99696,1e-05,0.34973]
[1778330384938,43.58,80340.13,0.0,-0.99696,1e-05,0.34945]
[1778330389972,43.58,80338.35,0.0,-0.99697,1e-05,0.3484]
[1778330395012,43.58,80335.0,0.0,-0.99699,1e-05,0.34645]
[1778330400044,43.58,80336.18,0.0,-0.99698,1e-05,0.34713]
[1778330406084,43.58,80338.27,0.0,-0.99697,1e-05,0.34836]
[1778330411308,43.58,80340.42,0.0,-0.99696,1e-05,0.34962]
[1778330421378,43.58,80341.12,0.0,-0.99695,1e-05,0.35003]
[1778330431449,43.58,80342.99,0.0,-0.99696,1e-05,0.34983]
[1778330438309,43.58,80343.65,0.0,-0.99695,1e-05,0.35022]
[1778330441518,43.58,80351.28,0.0,-0.99691,1e-05,0.35474]
[1778330448378,43.58,80350.61,0.0,-0.99691,1e-05,0.35434]
[1778330453413,43.58,80349.02,0.0,-0.99692,1e-05,0.35339]
[1778330461659,43.58,80346.49,0.0,-0.99694,1e-05,0.3519]
[1778330467531,43.58,80343.6,0.0,-0.99695,1e-05,0.35019]
[1778330469546,43.58,80340.88,0.0,-0.99697,1e-05,0.3486]
[1778330475587,43.58,80341.11,0.0,-0.99697,1e-05,0.34873]
[1778330480622,43.58,80343.11,0.0,-0.99695,1e-05,0.3499]
[1778330485657,43.58,80343.65,0.0,-0.99695,1e-05,0.35022]
[1778330490692,43.58,80345.15,0.0,-0.99694,1e-05,0.35111]
[1778330495727,43.58,80345.41,0.0,-0.99695,1e-05,0.34996]
[1778330500761,43.58,80346.03,0.0,-0.99695,1e-05,0.35033]
[1778330501940,43.58,80353.33,0.0,-0.99691,1e-05,0.35465]
[1778330507811,43.58,80353.02,0.0,-0.99691,1e-05,0.35446]
[1778330512847,43.58,80351.47,0.0,-0.99692,1e-05,0.35354]
[1778330517881,43.58,80349.7,0.0,-0.99693,1e-05,0.35249]
[1778330523926,43.58,80347.36,0.0,-0.99694,1e-05,0.35111]
[1778330528961,43.58,80346.49,0.0,-0.99695,1e-05,0.3506]
[1778330533996,43.58,80346.04,0.0,-0.99695,1e-05,0.35033]
[1778330539032,43.58,80346.83,0.0,-0.99694,1e-05,0.3508]
[1778330544067,43.58,80346.08,0.0,-0.99695,1e-05,0.35036]
[1778330549103,43.58,80346.14,0.0,-0.99695,1e-05,0.35039]
[1778330554137,43.58,80346.26,0.0,-0.99696,1e-05,0.34917]
[1778330561186,43.58,80345.76,0.0,-0.99696,1e-05,0.34887]
[1778330566221,43.58,80345.85,0.0,-0.99696,1e-05,0.34892]
[1778330571256,43.58,80346.44,0.0,-0.99696,1e-05,0.34927]
[1778330576291,43.58,80346.57,0.0,-0.99696,1e-05,0.34935]
[1778330582501,43.58,80345.71,0.0,-0.99696,1e-05,0.34884]
[1778330588375,43.58,80345.44,0.0,-0.99696,1e-05,0.34868]
[1778330593409,43.58,80345.42,0.0,-0.99696,1e-05,0.34867]
[1778330598446,43.58,80345.39,0.0,-0.99696,1e-05,0.34865]
[1778330605496,43.58,80345.95,0.0,-0.99696,1e-05,0.34898]
[1778330612711,43.58,80345.58,0.0,-0.99697,1e-05,0.34747]
[1778330618586,43.58,80345.36,0.0,-0.99697,1e-05,0.34735]
[1778330620600,43.58,80350.42,0.0,-0.99695,1e-05,0.35032]
[1778330626642,43.58,80351.16,0.0,-0.99694,1e-05,0.35075]
[1778330632852,43.58,80350.96,0.0,-0.99694,1e-05,0.35063]
[1778330638726,43.58,80351.21,0.0,-0.99694,1e-05,0.35078]
[1778330643762,43.58,80350.48,0.0,-0.99695,1e-05,0.35035]
[1778330652996,43.58,80351.34,0.0,-0.99694,1e-05,0.35086]
[1778330659874,43.58,80351.96,0.0,-0.99694,1e-05,0.35122]
[1778330664910,43.58,80350.29,0.0,-0.99695,1e-05,0.35024]
[1778330673136,43.58,80349.56,0.0,-0.99696,1e-05,0.34851]
[1778330683205,43.58,80349.4,0.0,-0.99696,1e-05,0.34842]
[1778330689080,43.58,80348.94,0.0,-0.99697,1e-05,0.34815]
[1778330698142,43.58,80348.43,0.0,-0.99697,1e-05,0.34785]
[1778330703176,43.58,80348.01,0.0,-0.99697,1e-05,0.3476]
[1778330713416,43.58,80346.92,0.0,-0.99698,1e-05,0.34697]
[1778330719289,43.58,80346.48,0.0,-0.99698,1e-05,0.34671]
[1778330724324,43.58,80343.34,0.0,-0.997,1e-05,0.34488]
[1778330729359,43.58,80344.03,0.0,-0.99699,1e-05,0.34528]
[1778330734394,43.58,80343.45,0.0,-0.99701,1e-05,0.34366]
[1778330739429,43.58,80344.49,0.0,-0.997,1e-05,0.34426]
[1778330745471,43.58,80344.58,0.0,-0.997,1e-05,0.34432]
[1778330750506,43.58,80347.82,0.0,-0.99698,1e-05,0.3462]
[1778330756548,43.58,80348.11,0.0,-0.99698,1e-05,0.34637]
[1778330761583,43.58,80350.12,0.0,-0.99697,1e-05,0.34755]
[1778330763766,43.58,80353.39,0.0,-0.99695,1e-05,0.34947]
[1778330769641,43.58,80352.91,0.0,-0.99695,1e-05,0.34918]
[1778330774678,43.58,80354.36,0.0,-0.99695,1e-05,0.35004]
[1778330780721,43.58,80356.42,0.0,-0.99693,1e-05,0.35125]
[1778330785756,43.58,80357.82,0.0,-0.99693,1e-05,0.35208]
[1778330787770,43.58,80363.14,0.0,-0.9969,1e-05,0.35524]
[1778330792805,43.58,80363.2,0.0,-0.99691,1e-05,0.35397]
[1778330797839,43.58,80364.34,0.0,-0.9969,1e-05,0.35464]
[1778330802874,43.58,80366.04,0.0,-0.99689,1e-05,0.35566]
[1778330807909,43.58,80371.6,0.0,-0.99686,1e-05,0.359]
[1778330812951,43.58,80372.48,0.0,-0.99685,1e-05,0.35953]
[1778330817986,43.58,80372.86,0.0,-0.99685,1e-05,0.35976]
[1778330823021,43.58,80374.25,0.0,-0.99684,1e-05,0.3606]
[1778330828056,43.58,80373.51,0.0,-0.99685,1e-05,0.36015]
[1778330833091,43.58,80374.27,0.0,-0.99684,1e-05,0.36061]
[1778330838126,43.58,80374.92,0.0,-0.99684,1e-05,0.361]
[1778330843161,43.58,80375.79,0.0,-0.99683,1e-05,0.36153]
[1778330849204,43.58,80375.78,0.0,-0.99683,1e-05,0.36152]
[1778330854238,43.58,80376.03,0.0,-0.99684,1e-05,0.36034]
[1778330864305,43.58,80375.53,0.0,-0.99685,1e-05,0.36004]
[1778330872364,43.58,80374.83,0.0,-0.99685,1e-05,0.35961]
[1778330877400,43.58,80373.89,0.0,-0.99686,1e-05,0.35905]
[1778330882434,43.58,80374.36,0.0,-0.99685,1e-05,0.35933]
[1778330891658,43.58,80373.91,0.0,-0.99686,1e-05,0.35906]
[1778330897539,43.58,80373.63,0.0,-0.99686,1e-05,0.35889]
[1778330902574,43.58,80373.36,0.0,-0.99686,1e-05,0.35873]
[1778330907609,43.58,80372.88,0.0,-0.99686,1e-05,0.35844]
[1778330912644,43.58,80372.95,0.0,-0.99687,1e-05,0.35716]
[1778330921873,43.58,80372.96,0.0,-0.99687,1e-05,0.35716]
[1778330931942,43.58,80372.65,0.0,-0.99688,1e-05,0.35698]
[1778330942012,43.58,80372.63,0.0,-0.99688,1e-05,0.35696]
[1778330952082,43.58,80372.74,0.0,-0.99687,1e-05,0.35703]
[1778330957959,43.58,80373.05,0.0,-0.99687,1e-05,0.35722]
[1778330964001,43.58,80373.47,0.0,-0.99687,1e-05,0.35747]
[1778330971050,43.58,80374.02,0.0,-0.99688,1e-05,0.35648]
[1778330976085,43.58,80383.03,0.0,-0.99683,1e-05,0.36191]
[1778330980116,43.58,80384.01,0.0,-0.99682,1e-05,0.36251]
[1778330986159,43.58,80384.03,0.0,-0.99682,1e-05,0.36252]
[1778330991193,43.58,80384.68,0.0,-0.99682,1e-05,0.36291]
[1778330997235,43.58,80385.04,0.0,-0.99681,1e-05,0.36313]
[1778331002437,43.58,80383.66,0.0,-0.99682,1e-05,0.36229]
[1778331011336,43.58,80385.79,0.0,-0.99681,1e-05,0.36359]
[1778331016371,43.58,80386.76,0.0,-0.9968,1e-05,0.36418]
[1778331021407,43.58,80386.11,0.0,-0.99681,1e-05,0.36379]
[1778331026441,43.58,80386.12,0.0,-0.99681,1e-05,0.36379]
[1778331033490,43.58,80386.22,0.0,-0.99682,1e-05,0.36251]
[1778331039532,43.58,80386.07,0.0,-0.99682,1e-05,0.36242]
[1778331044567,43.58,80387.21,0.0,-0.99681,1e-05,0.36311]
[1778331049603,43.58,80389.38,0.0,-0.9968,1e-05,0.36444]
[1778331054638,43.58,80389.82,0.0,-0.9968,1e-05,0.36471]
[1778331059673,43.58,80391.55,0.0,-0.99679,1e-05,0.36577]
[1778331065716,43.58,80393.01,0.0,-0.99678,1e-05,0.36666]
[1778331071757,43.58,80394.49,0.0,-0.99677,1e-05,0.36757]
[1778331077799,43.58,80394.75,0.0,-0.99677,1e-05,0.36773]
[1778331083001,43.58,80395.32,0.0,-0.99676,1e-05,0.36808]
[1778331089884,43.58,80396.29,0.0,-0.99676,1e-05,0.36868]
[1778331094917,43.58,80395.59,0.0,-0.99677,1e-05,0.36689]
[1778331099953,43.58,80395.0,0.0,-0.99678,1e-05,0.36653]
[1778331108012,43.58,80394.01,0.0,-0.99678,1e-05,0.36592]
[1778331114051,43.58,80394.03,0.0,-0.99678,1e-05,0.36594]
[1778331119092,43.58,80394.0,0.0,-0.99678,1e-05,0.36592]
[1778331124127,43.58,80390.39,0.0,-0.99681,1e-05,0.36371]
[1778331131339,43.58,80389.44,0.0,-0.99681,1e-05,0.36313]
[1778331137218,43.58,80389.44,0.0,-0.99681,1e-05,0.36313]
[1778331142254,43.58,80389.48,0.0,-0.99681,1e-05,0.36315]
[1778331147287,43.58,80388.59,0.0,-0.99682,1e-05,0.36261]
[1778331150310,43.58,80398.17,0.0,-0.99676,1e-05,0.36848]
[1778331151479,43.58,80405.0,0.0,-0.99673,1e-05,0.37135]
[1778331152323,43.58,80405.0,0.0,-0.99673,1e-05,0.37135]
[1778331157358,43.58,80402.98,0.0,-0.99674,1e-05,0.3701]
[1778331164407,43.58,80403.78,0.0,-0.99674,1e-05,0.37059]
[1778331169445,43.58,80404.57,0.0,-0.99673,1e-05,0.37108]
[1778331174484,43.58,80407.56,0.0,-0.99671,1e-05,0.37294]
[1778331180523,43.58,80407.96,0.0,-0.99671,1e-05,0.37319]
[1778331185558,43.58,80408.93,0.0,-0.99671,1e-05,0.3738]
[1778331190592,43.58,80413.46,0.0,-0.99668,1e-05,0.37664]
[1778331199656,43.58,80412.94,0.0,-0.99668,1e-05,0.37631]
[1778331204695,43.58,80411.81,0.0,-0.99669,1e-05,0.3756]
[1778331209727,43.58,80410.11,0.0,-0.9967,1e-05,0.37454]
[1778331215768,43.58,80410.25,0.0,-0.99671,1e-05,0.37325]
[1778331221981,43.58,80410.82,0.0,-0.99671,1e-05,0.3736]
[1778331227852,43.58,80410.36,0.0,-0.99671,1e-05,0.37332]
[1778331240942,43.58,80409.21,0.0,-0.99672,1e-05,0.3726]
[1778331250010,43.58,80408.72,0.0,-0.99672,1e-05,0.37229]
[1778331260075,43.58,80408.71,0.0,-0.99672,1e-05,0.37229]
[1778331270145,43.58,80408.78,0.0,-0.99672,1e-05,0.37233]
[1778331274177,43.58,80403.71,0.0,-0.99676,1e-05,0.36782]
[1778331278205,43.58,80400.32,0.0,-0.99678,1e-05,0.36574]
[1778331283240,43.58,80400.76,0.0,-0.99678,1e-05,0.36601]
[1778331288274,43.58,80401.09,0.0,-0.99678,1e-05,0.36621]
[1778331293309,43.58,80401.28,0.0,-0.99678,1e-05,0.36633]
[1778331302541,43.58,80401.34,0.0,-0.99678,1e-05,0.36636]
[1778331309423,43.58,80401.54,0.0,-0.99677,1e-05,0.36649]
[1778331315463,43.58,80401.64,0.0,-0.99677,1e-05,0.36655]
[1778331321508,43.58,80401.77,0.0,-0.99677,1e-05,0.36663]
[1778331332750,43.58,80401.14,0.0,-0.99679,1e-05,0.36489]
[1778331338628,43.58,80400.51,0.0,-0.99679,1e-05,0.3645]
[1778331340642,43.58,80394.14,0.0,-0.99683,1e-05,0.36062]
[1778331345681,43.58,80392.6,0.0,-0.99684,1e-05,0.35968]
[1778331350721,43.58,80388.6,0.0,-0.99686,1e-05,0.35727]
[1778331357766,43.58,80387.99,0.0,-0.99687,1e-05,0.3569]
[1778331362801,43.58,80387.28,0.0,-0.99687,1e-05,0.35648]
[1778331367836,43.58,80388.54,0.0,-0.99686,1e-05,0.35723]
[1778331373032,43.58,80388.07,0.0,-0.99687,1e-05,0.35695]
[1778331380927,43.58,80388.04,0.0,-0.99687,1e-05,0.35693]
[1778331386971,43.58,80388.72,0.0,-0.99686,1e-05,0.35734]
[1778331393172,43.58,80388.98,0.0,-0.99687,1e-05,0.35617]
[1778331403242,43.58,80386.67,0.0,-0.99689,1e-05,0.35478]
[1778331413313,43.58,80388.79,0.0,-0.99687,1e-05,0.35605]
[1778331422213,43.58,80389.15,0.0,-0.99687,1e-05,0.35627]
[1778331428257,43.58,80389.71,0.0,-0.99687,1e-05,0.35661]
[1778331433454,43.58,80392.96,0.0,-0.99685,1e-05,0.35857]
[1778331441347,43.58,80392.47,0.0,-0.99685,1e-05,0.35827]
[1778331446384,43.58,80392.38,0.0,-0.99685,1e-05,0.35821]
[1778331453593,43.58,80393.11,0.0,-0.99686,1e-05,0.35732]
[1778331459475,43.58,80391.7,0.0,-0.99687,1e-05,0.35647]
[1778331466523,43.58,80393.51,0.0,-0.99686,1e-05,0.35756]
[1778331473733,43.58,80394.42,0.0,-0.99685,1e-05,0.35811]
[1778331482635,43.58,80394.65,0.0,-0.99685,1e-05,0.35825]
[1778331488683,43.58,80394.44,0.0,-0.99685,1e-05,0.35812]
[1778331493874,43.58,80399.73,0.0,-0.99682,1e-05,0.36133]
[1778331500762,43.58,80400.43,0.0,-0.99682,1e-05,0.36175]
[1778331505796,43.58,80400.23,0.0,-0.99682,1e-05,0.36163]
[1778331510832,43.58,80399.77,0.0,-0.99682,1e-05,0.36135]
[1778331516874,43.58,80399.85,0.0,-0.99683,1e-05,0.36006]
[1778331521909,43.58,80399.16,0.0,-0.99684,1e-05,0.35964]
[1778331527951,43.58,80400.61,0.0,-0.99683,1e-05,0.36052]
[1778331532986,43.58,80402.26,0.0,-0.99682,1e-05,0.36152]
[1778331538021,43.58,80400.6,0.0,-0.99683,1e-05,0.36051]
[1778331543055,43.58,80400.3,0.0,-0.99683,1e-05,0.36033]
[1778331553126,43.58,80399.08,0.0,-0.99684,1e-05,0.35959]
[1778331561183,43.58,80398.37,0.0,-0.99684,1e-05,0.35916]
[1778331566218,43.58,80398.26,0.0,-0.99684,1e-05,0.35909]
[1778331574436,43.58,80398.25,0.0,-0.99685,1e-05,0.35775]
[1778331583340,43.58,80397.91,0.0,-0.99685,1e-05,0.35754]
[1778331590387,43.58,80398.43,0.0,-0.99685,1e-05,0.35786]
[1778331595422,43.58,80398.25,0.0,-0.99685,1e-05,0.35775]
[1778331600457,43.58,80395.94,0.0,-0.99687,1e-05,0.35636]
[1778331605492,43.58,80396.03,0.0,-0.99687,1e-05,0.35641]
[1778331612541,43.58,80396.33,0.0,-0.99686,1e-05,0.35659]
[1778331621604,43.58,80396.71,0.0,-0.99686,1e-05,0.35682]
[1778331634904,43.58,80398.74,0.0,-0.99686,1e-05,0.35671]
[1778331641745,43.58,80398.93,0.0,-0.99686,1e-05,0.35682]
[1778331655046,43.58,80399.93,0.0,-0.99685,1e-05,0.35743]
[1778331660878,43.58,80400.1,0.0,-0.99685,1e-05,0.35753]
[1778331665914,43.58,80400.59,0.0,-0.99685,1e-05,0.35782]
[1778331675982,43.58,80401.03,0.0,-0.99685,1e-05,0.35809]
[1778331682027,43.58,80400.89,0.0,-0.99685,1e-05,0.35801]
[1778331688068,43.58,80401.23,0.0,-0.99685,1e-05,0.35821]
[1778331695117,43.58,80401.57,0.0,-0.99686,1e-05,0.35708]
[1778331700153,43.58,80401.33,0.0,-0.99686,1e-05,0.35693]
[1778331705395,43.58,80401.51,0.0,-0.99686,1e-05,0.35704]
[1778331711230,43.58,80401.6,0.0,-0.99686,1e-05,0.3571]
[1778331716264,43.58,80401.4,0.0,-0.99686,1e-05,0.35698]
[1778331721301,43.58,80401.57,0.0,-0.99686,1e-05,0.35708]
[1778331730363,43.58,80401.46,0.0,-0.99686,1e-05,0.35701]
[1778331735605,43.58,80401.34,0.0,-0.99686,1e-05,0.35694]
[1778331741440,43.58,80403.19,0.0,-0.99685,1e-05,0.35806]
[1778331743454,43.58,80408.26,0.0,-0.99682,1e-05,0.36113]
[1778331748489,43.58,80408.98,0.0,-0.99681,1e-05,0.36157]
[1778331753524,43.58,80409.02,0.0,-0.99682,1e-05,0.36024]
[1778331760573,43.58,80409.54,0.0,-0.99682,1e-05,0.36056]
[1778331765877,43.58,80409.67,0.0,-0.99682,1e-05,0.36064]
[1778331775947,43.58,80410.86,0.0,-0.99681,1e-05,0.36136]
[1778331781721,43.58,80411.47,0.0,-0.99681,1e-05,0.36174]
[1778331787763,43.58,80412.91,0.0,-0.9968,1e-05,0.36262]
[1778331796089,43.58,80413.12,0.0,-0.9968,1e-05,0.36274]
[1778331802872,43.58,80412.83,0.0,-0.9968,1e-05,0.36257]
[1778331808915,43.58,80412.28,0.0,-0.9968,1e-05,0.36223]
[1778331811198,43.58,80405.9,0.0,-0.99685,1e-05,0.35701]
[1778331811937,43.58,80405.9,0.0,-0.99685,1e-05,0.35701]
[1778331817978,43.58,80404.43,0.0,-0.99686,1e-05,0.35613]
[1778331823017,43.58,80401.65,0.0,-0.99688,1e-05,0.35446]
[1778331829060,43.58,80400.02,0.0,-0.99689,1e-05,0.35348]
[1778331831073,43.58,80391.19,0.0,-0.99694,1e-05,0.34824]
[1778331832080,43.58,80390.27,0.0,-0.99694,1e-05,0.34769]
[1778331838124,43.58,80385.69,0.0,-0.99697,1e-05,0.345]
[1778331843158,43.58,80384.84,0.0,-0.99697,1e-05,0.3445]
[1778331848192,43.58,80384.31,0.0,-0.99698,1e-05,0.34419]
[1778331856250,43.58,80384.87,0.0,-0.99697,1e-05,0.34452]
[1778331862291,43.58,80385.29,0.0,-0.99697,1e-05,0.34477]
[1778331868334,43.58,80384.44,0.0,-0.99698,1e-05,0.34427]
[1778331876389,43.58,80384.67,0.0,-0.99699,1e-05,0.3431]
[1778331881688,43.58,80385.02,0.0,-0.99698,1e-05,0.34331]
[1778331888472,43.58,80385.16,0.0,-0.99698,1e-05,0.34339]
[1778331895524,43.58,80385.23,0.0,-0.99698,1e-05,0.34343]
[1778331900559,43.58,80385.44,0.0,-0.99698,1e-05,0.34355]
[1778331906601,43.58,80386.08,0.0,-0.99698,1e-05,0.34393]
[1778331911898,43.58,80385.89,0.0,-0.99698,1e-05,0.34382]
[1778331920699,43.58,80385.79,0.0,-0.99698,1e-05,0.34376]
[1778331929763,43.58,80385.5,0.0,-0.99698,1e-05,0.34359]
[1778331935804,43.58,80389.47,0.0,-0.99697,1e-05,0.34461]
[1778331940839,43.58,80389.65,0.0,-0.99697,1e-05,0.34471]
[1778331945875,43.58,80388.13,0.0,-0.99698,1e-05,0.34382]
[1778331950911,43.58,80386.46,0.0,-0.99699,1e-05,0.34285]
[1778331955946,43.58,80386.35,0.0,-0.99699,1e-05,0.34278]
[1778331960980,43.58,80380.36,0.0,-0.99702,1e-05,0.33931]
[1778331967023,43.58,80380.05,0.0,-0.99702,1e-05,0.33913]
[1778331972322,43.58,80380.82,0.0,-0.99702,1e-05,0.33957]
[1778331982391,43.58,80379.92,0.0,-0.99702,1e-05,0.33905]
[1778331988173,43.58,80380.7,0.0,-0.99702,1e-05,0.3395]
[1778331995219,43.58,80381.06,0.0,-0.99703,1e-05,0.33842]
[1778332000254,43.58,80381.3,0.0,-0.99703,1e-05,0.33856]
[1778332005290,43.58,80381.54,0.0,-0.99703,1e-05,0.3387]
[1778332012602,43.58,80381.12,0.0,-0.99703,1e-05,0.33846]
[1778332018381,43.58,80387.53,0.0,-0.99699,1e-05,0.34217]
[1778332023416,43.58,80388.05,0.0,-0.99699,1e-05,0.34247]
[1778332028451,43.58,80388.08,0.0,-0.99699,1e-05,0.34249]
[1778332038518,43.58,80389.17,0.0,-0.99698,1e-05,0.34313]
[1778332045571,43.58,80389.69,0.0,-0.99698,1e-05,0.34343]
[1778332051875,43.58,80390.62,0.0,-0.99699,1e-05,0.34267]
[1778332058661,43.58,80390.74,0.0,-0.99699,1e-05,0.34274]
[1778332063696,43.58,80390.93,0.0,-0.99699,1e-05,0.34285]
[1778332068731,43.58,80391.13,0.0,-0.99698,1e-05,0.34297]
[1778332076786,43.58,80390.56,0.0,-0.99699,1e-05,0.34264]
[1778332082087,43.58,80397.86,0.0,-0.99695,1e-05,0.34691]
[1778332083835,43.58,80397.62,0.0,-0.99695,1e-05,0.34677]
[1778332088871,43.58,80397.33,0.0,-0.99695,1e-05,0.3466]
[1778332093906,43.58,80397.01,0.0,-0.99695,1e-05,0.34641]
[1778332100955,43.58,80398.22,0.0,-0.99694,1e-05,0.34713]
[1778332105990,43.58,80399.64,0.0,-0.99694,1e-05,0.34797]
[1778332111026,43.58,80399.74,0.0,-0.99695,1e-05,0.34671]
[1778332119083,43.58,80404.58,0.0,-0.99692,1e-05,0.34957]
[1778332126132,43.58,80407.52,0.0,-0.9969,1e-05,0.35132]
[1778332132441,43.58,80408.25,0.0,-0.9969,1e-05,0.35175]
[1778332138218,43.58,80409.87,0.0,-0.99689,1e-05,0.35272]
[1778332146272,43.58,80410.86,0.0,-0.99688,1e-05,0.35331]
[1778332152581,43.58,80411.24,0.0,-0.99688,1e-05,0.35354]
[1778332158356,43.58,80411.05,0.0,-0.99688,1e-05,0.35343]
[1778332165405,43.58,80411.69,0.0,-0.99688,1e-05,0.35381]
[1778332171447,43.58,80412.05,0.0,-0.99689,1e-05,0.35269]
[1778332176482,43.58,80412.31,0.0,-0.99689,1e-05,0.35285]
[1778332178497,43.58,80417.56,0.0,-0.99685,1e-05,0.356]
[1778332189578,43.58,80417.87,0.0,-0.99685,1e-05,0.35619]
[1778332195620,43.58,80418.31,0.0,-0.99685,1e-05,0.35645]
[1778332200656,43.58,80418.37,0.0,-0.99685,1e-05,0.35649]
[1778332207705,43.58,80418.16,0.0,-0.99685,1e-05,0.35636]
[1778332213001,43.58,80417.65,0.0,-0.99685,1e-05,0.35606]
[1778332223071,43.58,80417.78,0.0,-0.99685,1e-05,0.35613]
[1778332229859,43.58,80417.67,0.0,-0.99685,1e-05,0.35607]
[1778332235901,43.58,80417.48,0.0,-0.99687,1e-05,0.35461]
[1778332243210,43.58,80417.44,0.0,-0.99687,1e-05,0.35459]
[1778332249999,43.58,80417.01,0.0,-0.99687,1e-05,0.35433]
[1778332256041,43.58,80416.98,0.0,-0.99687,1e-05,0.35431]
[1778332262083,43.58,80413.96,0.0,-0.99689,1e-05,0.3525]
[1778332263353,43.58,80408.66,0.0,-0.99692,1e-05,0.34935]
[1778332267118,43.58,80405.13,0.0,-0.99694,1e-05,0.34726]
[1778332273424,43.58,80404.14,0.0,-0.99694,1e-05,0.34667]
[1778332280212,43.58,80403.36,0.0,-0.99695,1e-05,0.34621]
[1778332293299,43.58,80401.69,0.0,-0.99697,1e-05,0.34392]
[1778332298337,43.58,80401.31,0.0,-0.99697,1e-05,0.3437]
[1778332303633,43.58,80398.05,0.0,-0.99699,1e-05,0.34179]
[1778332313704,43.58,80398.35,0.0,-0.99699,1e-05,0.34197]
[1778332319496,43.58,80397.11,0.0,-0.997,1e-05,0.34125]
[1778332326533,43.58,80397.31,0.0,-0.99699,1e-05,0.34136]
[1778332331569,43.58,80397.17,0.0,-0.99699,1e-05,0.34128]
[1778332335597,43.58,80388.03,0.0,-0.99705,1e-05,0.336]
[1778332338620,43.58,80385.53,0.0,-0.99706,1e-05,0.33457]
[1778332343653,43.58,80384.79,0.0,-0.99706,1e-05,0.33414]
[1778332352716,43.58,80384.8,0.0,-0.99708,1e-05,0.33287]
[1778332359765,43.58,80385.19,0.0,-0.99707,1e-05,0.33309]
[1778332364805,43.58,80386.15,0.0,-0.99707,1e-05,0.33364]
[1778332369837,43.58,80385.85,0.0,-0.99707,1e-05,0.33347]
[1778332374872,43.58,80386.67,0.0,-0.99706,1e-05,0.33394]
[1778332379907,43.58,80386.48,0.0,-0.99707,1e-05,0.33383]
[1778332384942,43.58,80385.16,0.0,-0.99707,1e-05,0.33307]
[1778332390985,43.58,80385.65,0.0,-0.99707,1e-05,0.33335]
[1778332404348,43.58,80385.52,0.0,-0.99707,1e-05,0.33328]
[1778332411397,43.58,80386.16,0.0,-0.99708,1e-05,0.33237]
[1778332418173,43.58,80385.61,0.0,-0.99708,1e-05,0.33205]
[1778332423208,43.58,80385.08,0.0,-0.99708,1e-05,0.33175]
[1778332429250,43.58,80384.99,0.0,-0.99709,1e-05,0.3317]
[1778332434286,43.58,80385.73,0.0,-0.99708,1e-05,0.33212]
[1778332439321,43.58,80386.34,0.0,-0.99708,1e-05,0.33247]
[1778332444356,43.58,80386.34,0.0,-0.99708,1e-05,0.33247]
[1778332451680,43.58,80386.66,0.0,-0.99708,1e-05,0.33265]
[1778332457448,43.58,80386.48,0.0,-0.99708,1e-05,0.33255]
[1778332467514,43.58,80386.91,0.0,-0.99707,1e-05,0.33279]
[1778332472551,43.58,80387.75,0.0,-0.99708,1e-05,0.33199]
[1778332477587,43.58,80390.8,0.0,-0.99706,1e-05,0.33373]
[1778332482622,43.58,80390.93,0.0,-0.99706,1e-05,0.33381]
[1778332487657,43.58,80398.45,0.0,-0.99702,1e-05,0.33813]
[1778332488665,43.58,80400.85,0.0,-0.99701,1e-05,0.33952]
[1778332494708,43.58,80400.8,0.0,-0.99701,1e-05,0.33949]
[1778332498736,43.58,80415.13,0.0,-0.99693,1e-05,0.34789]
[1778332499743,43.58,80417.32,0.0,-0.99691,1e-05,0.34918]
[1778332505788,43.58,80418.8,0.0,-0.99691,1e-05,0.35006]
[1778332511829,43.58,80418.13,0.0,-0.99691,1e-05,0.34967]
[1778332519885,43.58,80417.53,0.0,-0.99691,1e-05,0.34931]
[1778332524920,43.58,80412.99,0.0,-0.99694,1e-05,0.34662]
[1778332529955,43.58,80412.76,0.0,-0.99694,1e-05,0.34648]
[1778332534990,43.58,80413.07,0.0,-0.99695,1e-05,0.34535]
[1778332542316,43.58,80413.43,0.0,-0.99695,1e-05,0.34556]
[1778332552389,43.58,80413.26,0.0,-0.99695,1e-05,0.34546]
[1778332562457,43.58,80413.38,0.0,-0.99695,1e-05,0.34553]
[1778332572528,43.58,80413.47,0.0,-0.99695,1e-05,0.34558]
[1778332580305,43.58,80413.51,0.0,-0.99695,1e-05,0.34561]
[1778332585341,43.58,80409.5,0.0,-0.99697,1e-05,0.34325]
[1778332591382,43.58,80409.51,0.0,-0.99698,1e-05,0.34195]
[1778332596418,43.58,80409.66,0.0,-0.99698,1e-05,0.34204]
[1778332602738,43.58,80409.4,0.0,-0.99698,1e-05,0.34188]
[1778332610517,43.58,80409.4,0.0,-0.99698,1e-05,0.34188]
[1778332612810,43.58,80402.41,0.0,-0.99702,1e-05,0.33782]
[1778332614544,43.58,80402.36,0.0,-0.99702,1e-05,0.3378]
[1778332620586,43.58,80401.86,0.0,-0.99702,1e-05,0.33751]
[1778332624614,43.58,80406.97,0.0,-0.997,1e-05,0.34047]
[1778332631662,43.58,80409.95,0.0,-0.99698,1e-05,0.34221]
[1778332637705,43.58,80408.81,0.0,-0.99699,1e-05,0.34154]
[1778332643021,43.58,80408.09,0.0,-0.99699,1e-05,0.34112]
[1778332649789,43.58,80407.6,0.0,-0.99699,1e-05,0.34083]
[1778332654827,43.58,80407.52,0.0,-0.997,1e-05,0.33948]
[1778332659859,43.58,80406.31,0.0,-0.99701,1e-05,0.33878]
[1778332664894,43.58,80406.45,0.0,-0.99701,1e-05,0.33886]
[1778332669928,43.58,80406.43,0.0,-0.99701,1e-05,0.33885]
[1778332677986,43.58,80406.62,0.0,-0.99701,1e-05,0.33896]
[1778332683021,43.58,80405.96,0.0,-0.99701,1e-05,0.33858]
[1778332688074,43.58,80406.12,0.0,-0.99701,1e-05,0.33867]
[1778332693101,43.58,80404.33,0.0,-0.99702,1e-05,0.33764]
[1778332699147,43.58,80400.89,0.0,-0.99704,1e-05,0.33565]
[1778332704193,43.58,80399.92,0.0,-0.99705,1e-05,0.3351]
[1778332711226,43.58,80398.79,0.0,-0.99706,1e-05,0.33316]
[1778332716264,43.58,80399.09,0.0,-0.99706,1e-05,0.33334]
[1778332723310,43.58,80398.34,0.0,-0.99707,1e-05,0.33291]
[1778332729351,43.58,80396.58,0.0,-0.99708,1e-05,0.3319]
[1778332736401,43.58,80396.08,0.0,-0.99708,1e-05,0.33162]
[1778332738415,43.58,80388.0,0.0,-0.99712,1e-05,0.32705]
[1778332743721,43.58,80384.92,0.0,-0.99714,1e-05,0.32532]
[1778332749492,43.58,80382.49,0.0,-0.99715,1e-05,0.32396]
[1778332754527,43.58,80382.83,0.0,-0.99715,1e-05,0.32415]
[1778332763861,43.58,80383.24,0.0,-0.99715,1e-05,0.32438]
[1778332769634,43.58,80382.8,0.0,-0.99715,1e-05,0.32414]
[1778332774669,43.58,80383.34,0.0,-0.99716,1e-05,0.32318]
[1778332779707,43.58,80381.09,0.0,-0.99717,1e-05,0.32193]
[1778332787763,43.58,80380.75,0.0,-0.99717,1e-05,0.32174]
[1778332794071,43.58,80381.72,0.0,-0.99717,1e-05,0.32228]
[1778332800856,43.58,80382.67,0.0,-0.99716,1e-05,0.32281]
[1778332805890,43.58,80382.7,0.0,-0.99716,1e-05,0.32282]
[1778332811933,43.58,80383.05,0.0,-0.99716,1e-05,0.32302]
[1778332817975,43.58,80382.85,0.0,-0.99716,1e-05,0.32291]
[1778332823010,43.58,80382.69,0.0,-0.99716,1e-05,0.32282]
[1778332828045,43.58,80380.75,0.0,-0.99717,1e-05,0.32174]
[1778332834353,43.58,80377.21,0.0,-0.9972,1e-05,0.31854]
[1778332840130,43.58,80372.78,0.0,-0.99723,1e-05,0.31611]
[1778332845165,43.58,80372.97,0.0,-0.99723,1e-05,0.31621]
[1778332853223,43.58,80372.53,0.0,-0.99723,1e-05,0.31597]
[1778332858266,43.58,80370.75,0.0,-0.99724,1e-05,0.315]
[1778332864571,43.58,80368.94,0.0,-0.99725,1e-05,0.31402]
[1778332870345,43.58,80368.87,0.0,-0.99725,1e-05,0.31398]
[1778332876389,43.58,80368.04,0.0,-0.99725,1e-05,0.31353]
[1778332881420,43.58,80367.69,0.0,-0.99725,1e-05,0.31334]
[1778332886455,43.58,80367.32,0.0,-0.99726,1e-05,0.31314]
[1778332893504,43.58,80367.0,0.0,-0.99727,1e-05,0.31174]
[1778332902566,43.58,80366.86,0.0,-0.99727,1e-05,0.31167]
[1778332907602,43.58,80364.01,0.0,-0.99728,1e-05,0.31013]
[1778332912637,43.58,80363.28,0.0,-0.99729,1e-05,0.30974]
[1778332914920,43.58,80357.11,0.0,-0.99732,1e-05,0.30644]
[1778332919687,43.58,80352.05,0.0,-0.99734,1e-05,0.30376]
[1778332924991,43.58,80351.42,0.0,-0.99735,1e-05,0.30343]
[1778332932778,43.58,80351.31,0.0,-0.99735,1e-05,0.30337]
[1778332938821,43.58,80351.06,0.0,-0.99735,1e-05,0.30324]
[1778332943855,43.58,80349.26,0.0,-0.99736,1e-05,0.30229]
[1778332948890,43.58,80348.48,0.0,-0.99736,1e-05,0.30188]
[1778332953927,43.58,80344.83,0.0,-0.99739,0.0,0.29878]
[1778332958960,43.58,80344.73,0.0,-0.99739,0.0,0.29873]
[1778332963996,43.58,80345.02,0.0,-0.99739,0.0,0.29888]
[1778332969031,43.58,80345.18,0.0,-0.99739,1e-05,0.29896]
[1778332974066,43.58,80344.32,0.0,-0.99739,0.0,0.29852]
[1778332979100,43.58,80344.65,0.0,-0.99739,0.0,0.29869]
[1778332985422,43.58,80345.46,0.0,-0.99739,1e-05,0.29911]
[1778332992191,43.58,80346.04,0.0,-0.99738,1e-05,0.29941]
[1778332997226,43.58,80345.98,0.0,-0.99739,1e-05,0.29938]
[1778333002261,43.58,80346.17,0.0,-0.99738,1e-05,0.29948]
[1778333007299,43.58,80347.17,0.0,-0.99738,1e-05,0.3]
[1778333012333,43.58,80346.16,0.0,-0.99739,0.0,0.29829]
[1778333017368,43.58,80346.15,0.0,-0.99739,0.0,0.29828]
[1778333023413,43.58,80347.45,0.0,-0.99739,1e-05,0.29896]
[1778333028448,43.58,80348.99,0.0,-0.99738,1e-05,0.29976]
[1778333033487,43.58,80348.39,0.0,-0.99738,1e-05,0.29945]
[1778333038519,43.58,80347.72,0.0,-0.99739,1e-05,0.2991]
[1778333044561,43.58,80346.25,0.0,-0.99739,0.0,0.29834]
[1778333048589,43.58,80352.4,0.0,-0.99736,1e-05,0.30155]
[1778333054631,43.58,80352.89,0.0,-0.99736,1e-05,0.30181]
[1778333064707,43.58,80351.77,0.0,-0.99737,1e-05,0.30122]
[1778333075780,43.58,80350.83,0.0,-0.99738,1e-05,0.29954]
[1778333086125,43.58,80350.18,0.0,-0.99738,1e-05,0.2992]
[1778333091895,43.58,80347.16,0.0,-0.9974,0.0,0.29762]
[1778333096931,43.58,80347.36,0.0,-0.9974,0.0,0.29773]
[1778333101966,43.58,80347.41,0.0,-0.9974,0.0,0.29775]
[1778333109016,43.58,80347.58,0.0,-0.9974,0.0,0.29784]
[1778333116336,43.58,80348.63,0.0,-0.99739,0.0,0.29839]
[1778333122112,43.58,80348.65,0.0,-0.99739,0.0,0.2984]
[1778333127148,43.58,80348.19,0.0,-0.99739,0.0,0.29816]
[1778333132185,43.58,80348.29,0.0,-0.9974,0.0,0.29703]
[1778333137218,43.58,80350.32,0.0,-0.99739,0.0,0.29808]
[1778333143259,43.58,80350.47,0.0,-0.99739,0.0,0.29816]
[1778333149301,43.58,80350.15,0.0,-0.99739,0.0,0.29799]
[1778333155343,43.58,80349.92,0.0,-0.9974,0.0,0.29787]
[1778333160378,43.58,80349.23,0.0,-0.9974,0.0,0.29752]
[1778333166687,43.58,80351.6,0.0,-0.99739,1e-05,0.29875]
[1778333171458,43.58,80360.26,0.0,-0.99734,1e-05,0.30329]
[1778333172465,43.58,80362.1,0.0,-0.99733,1e-05,0.30427]
[1778333177500,43.58,80362.03,0.0,-0.99733,1e-05,0.30423]
[1778333182535,43.58,80364.81,0.0,-0.99732,1e-05,0.3057]
[1778333187570,43.58,80367.05,0.0,-0.99731,1e-05,0.3069]
[1778333193612,43.58,80366.35,0.0,-0.99732,1e-05,0.30531]
[1778333198651,43.58,80367.08,0.0,-0.99732,1e-05,0.3057]
[1778333203682,43.58,80367.43,0.0,-0.99732,1e-05,0.30589]
[1778333209724,43.58,80367.47,0.0,-0.99732,1e-05,0.30591]
[1778333217042,43.58,80367.57,0.0,-0.99732,1e-05,0.30596]
[1778333222815,43.58,80367.79,0.0,-0.99732,1e-05,0.30608]
[1778333232886,43.58,80366.94,0.0,-0.99732,1e-05,0.30563]
[1778333244969,43.58,80366.39,0.0,-0.99732,1e-05,0.30533]
[1778333247252,43.58,80374.47,0.0,-0.99728,1e-05,0.30965]
[1778333257327,43.58,80376.21,0.0,-0.99728,1e-05,0.30937]
[1778333267396,43.58,80378.42,0.0,-0.99727,1e-05,0.31056]
[1778333273171,43.58,80379.9,0.0,-0.99726,1e-05,0.31136]
[1778333278207,43.58,80380.7,0.0,-0.99726,1e-05,0.31179]
[1778333285256,43.58,80381.72,0.0,-0.99725,1e-05,0.31234]
[1778333291298,43.58,80386.06,0.0,-0.99723,1e-05,0.3147]
[1778333297607,43.58,80388.44,0.0,-0.99722,1e-05,0.316]
[1778333303382,43.58,80389.87,0.0,-0.99721,1e-05,0.31679]
[1778333311442,43.58,80390.59,0.0,-0.99722,1e-05,0.31594]
[1778333316477,43.58,80393.29,0.0,-0.9972,1e-05,0.31742]
[1778333321515,43.58,80393.51,0.0,-0.9972,1e-05,0.31754]
[1778333326551,43.58,80393.5,0.0,-0.9972,1e-05,0.31754]
[1778333333600,43.58,80393.38,0.0,-0.9972,1e-05,0.31747]
[1778333341656,43.58,80393.21,0.0,-0.9972,1e-05,0.31738]
[1778333346691,43.58,80395.39,0.0,-0.99719,1e-05,0.31858]
[1778333351725,43.58,80395.62,0.0,-0.99719,1e-05,0.3187]
[1778333358774,43.58,80395.79,0.0,-0.99719,1e-05,0.3188]
[1778333363810,43.58,80394.76,0.0,-0.9972,1e-05,0.31823]
[1778333368862,43.58,80390.39,0.0,-0.99722,1e-05,0.31583]
[1778333373897,43.58,80388.47,0.0,-0.99724,1e-05,0.31354]
[1778333377925,43.58,80382.6,0.0,-0.99727,1e-05,0.31036]
[1778333380946,43.58,80375.09,0.0,-0.99731,1e-05,0.30633]
[1778333382960,43.58,80367.45,0.0,-0.99735,1e-05,0.30228]
[1778333387995,43.58,80363.6,0.0,-0.99737,1e-05,0.30026]
[1778333392023,43.58,80358.31,0.0,-0.99739,1e-05,0.29749]
[1778333397057,43.58,80356.58,0.0,-0.9974,0.0,0.29659]
[1778333402099,43.58,80352.8,0.0,-0.99742,0.0,0.29464]
[1778333405116,43.58,80357.89,0.0,-0.9974,1e-05,0.29727]
[1778333410152,43.58,80357.73,0.0,-0.9974,1e-05,0.29719]
[1778333415186,43.58,80357.28,0.0,-0.9974,0.0,0.29696]
[1778333418451,43.58,80366.01,0.0,-0.99736,1e-05,0.30152]
[1778333420220,43.58,80369.45,0.0,-0.99734,1e-05,0.30334]
[1778333425259,43.58,80370.78,0.0,-0.99733,1e-05,0.30404]
[1778333430296,43.58,80371.02,0.0,-0.99733,1e-05,0.30417]
[1778333435329,43.58,80371.16,0.0,-0.99734,1e-05,0.30303]
[1778333440364,43.58,80372.77,0.0,-0.99733,1e-05,0.30389]
[1778333445399,43.58,80372.53,0.0,-0.99733,1e-05,0.30376]
[1778333450434,43.58,80372.47,0.0,-0.99733,1e-05,0.30373]
[1778333458735,43.58,80371.93,0.0,-0.99734,1e-05,0.30344]
[1778333471826,43.58,80371.47,0.0,-0.99734,1e-05,0.3032]
[1778333477628,43.58,80371.03,0.0,-0.99734,1e-05,0.30297]
[1778333481897,43.58,80366.29,0.0,-0.99736,1e-05,0.30047]
[1778333488705,43.58,80366.07,0.0,-0.99737,1e-05,0.30035]
[1778333496762,43.58,80363.26,0.0,-0.99739,1e-05,0.29769]
[1778333502038,43.58,80362.11,0.0,-0.9974,1e-05,0.29709]
[1778333512107,43.58,80361.2,0.0,-0.9974,0.0,0.29662]
[1778333517914,43.58,80360.64,0.0,-0.9974,0.0,0.29633]
[1778333523954,43.58,80360.78,0.0,-0.9974,0.0,0.2964]
[1778333525968,43.58,80367.97,0.0,-0.99737,1e-05,0.30015]
[1778333526979,43.58,80368.0,0.0,-0.99737,1e-05,0.30017]
[1778333532011,43.58,80367.06,0.0,-0.99737,1e-05,0.29968]
[1778333537045,43.58,80367.85,0.0,-0.99737,1e-05,0.30009]
[1778333542081,43.58,80368.09,0.0,-0.99737,1e-05,0.30022]
[1778333548123,43.58,80367.96,0.0,-0.99737,1e-05,0.30015]
[1778333554164,43.58,80368.89,0.0,-0.99737,1e-05,0.29944]
[1778333562459,43.58,80369.86,0.0,-0.99737,1e-05,0.29995]
[1778333570276,43.58,80370.93,0.0,-0.99736,1e-05,0.30051]
[1778333575312,43.58,80371.35,0.0,-0.99736,1e-05,0.30073]
[1778333577325,43.58,80376.08,0.0,-0.99734,1e-05,0.30322]
[1778333582600,43.58,80377.0,0.0,-0.99733,1e-05,0.30371]
[1778333588402,43.58,80375.88,0.0,-0.99734,1e-05,0.30312]
[1778333594444,43.58,80374.94,0.0,-0.99734,1e-05,0.30262]
[1778333599479,43.58,80374.41,0.0,-0.99734,1e-05,0.30234]
[1778333604514,43.58,80374.48,0.0,-0.99734,1e-05,0.30238]
[1778333609549,43.58,80374.66,0.0,-0.99734,1e-05,0.30247]
[1778333614584,43.58,80374.63,0.0,-0.99735,1e-05,0.30125]
[1778333622881,43.58,80374.21,0.0,-0.99736,1e-05,0.30103]
[1778333630739,43.58,80374.14,0.0,-0.99736,1e-05,0.30099]
[1778333637787,43.58,80374.55,0.0,-0.99735,1e-05,0.30121]
[1778333643020,43.58,80374.45,0.0,-0.99735,1e-05,0.30116]
[1778333648864,43.58,80374.31,0.0,-0.99736,1e-05,0.30108]
[1778333660947,43.58,80374.19,0.0,-0.99736,1e-05,0.30102]
[1778333673230,43.58,80374.81,0.0,-0.99736,1e-05,0.30015]
[1778333681090,43.58,80375.61,0.0,-0.99736,1e-05,0.30057]
[1778333686125,43.58,80373.41,0.0,-0.99737,1e-05,0.29941]
[1778333692168,43.58,80372.18,0.0,-0.99738,1e-05,0.29877]
[1778333697208,43.58,80371.83,0.0,-0.99738,1e-05,0.29858]
[1778333698210,43.58,80357.57,0.0,-0.99745,0.0,0.29121]
[1778333699218,43.58,80343.15,0.0,-0.99752,0.0,0.28392]
[1778333700224,43.58,80343.49,0.0,-0.99752,0.0,0.28409]
[1778333706266,43.58,80344.03,0.0,-0.99751,0.0,0.28436]
[1778333709286,43.58,80349.41,0.0,-0.99749,0.0,0.28706]
[1778333714321,43.58,80349.1,0.0,-0.99749,0.0,0.28691]
[1778333719355,43.58,80349.33,0.0,-0.99749,0.0,0.28702]
[1778333723581,43.58,80360.54,0.0,-0.99743,0.0,0.29273]
[1778333729427,43.58,80362.35,0.0,-0.99743,0.0,0.29367]
[1778333734461,43.58,80366.08,0.0,-0.99742,0.0,0.29441]
[1778333740503,43.58,80366.12,0.0,-0.99742,0.0,0.29443]
[1778333745538,43.58,80369.21,0.0,-0.9974,1e-05,0.29603]
[1778333750573,43.58,80369.22,0.0,-0.9974,1e-05,0.29603]
[1778333758629,43.58,80369.34,0.0,-0.9974,1e-05,0.2961]
[1778333763866,43.58,80369.6,0.0,-0.9974,1e-05,0.29623]
[1778333770725,43.58,80370.86,0.0,-0.99739,1e-05,0.29689]
[1778333773937,43.58,80377.86,0.0,-0.99736,1e-05,0.30055]
[1778333775760,43.58,80378.22,0.0,-0.99736,1e-05,0.30074]
[1778333780795,43.58,80378.69,0.0,-0.99735,1e-05,0.30098]
[1778333785830,43.58,80378.94,0.0,-0.99735,1e-05,0.30112]
[1778333790865,43.58,80380.81,0.0,-0.99734,1e-05,0.3021]
[1778333795901,43.58,80378.03,0.0,-0.99737,1e-05,0.29943]
[1778333800936,43.58,80377.38,0.0,-0.99737,1e-05,0.29909]
[1778333805973,43.58,80377.08,0.0,-0.99737,1e-05,0.29894]
[1778333812015,43.58,80377.66,0.0,-0.99737,1e-05,0.29924]
[1778333818054,43.58,80382.63,0.0,-0.99734,1e-05,0.30186]
[1778333824286,43.58,80383.38,0.0,-0.99734,1e-05,0.30225]
[1778333831145,43.58,80385.07,0.0,-0.99733,1e-05,0.30315]
[1778333836181,43.58,80385.18,0.0,-0.99733,1e-05,0.3032]
[1778333844429,43.58,80386.79,0.0,-0.99732,1e-05,0.30406]
[1778333851290,43.58,80386.66,0.0,-0.99733,1e-05,0.30278]
[1778333856326,43.58,80386.01,0.0,-0.99734,1e-05,0.30243]
[1778333863374,43.58,80386.43,0.0,-0.99733,1e-05,0.30266]
[1778333868409,43.58,80386.28,0.0,-0.99734,1e-05,0.30258]
[1778333873444,43.58,80386.23,0.0,-0.99734,1e-05,0.30255]
[1778333880493,43.58,80385.81,0.0,-0.99734,1e-05,0.30233]
[1778333885528,43.58,80387.41,0.0,-0.99733,1e-05,0.30317]
[1778333894777,43.58,80386.83,0.0,-0.99733,1e-05,0.30287]
[1778333904846,43.58,80386.35,0.0,-0.99734,1e-05,0.30261]
[1778333914916,43.58,80385.44,0.0,-0.99735,1e-05,0.30092]
[1778333919766,43.58,80378.3,0.0,-0.99739,1e-05,0.29718]
[1778333924986,43.58,80377.45,0.0,-0.99739,1e-05,0.29674]
[1778333930842,43.58,80377.56,0.0,-0.99739,1e-05,0.2968]
[1778333935878,43.58,80377.8,0.0,-0.99739,1e-05,0.29692]
[1778333940913,43.58,80377.91,0.0,-0.99739,1e-05,0.29698]
[1778333946959,43.58,80377.73,0.0,-0.99739,1e-05,0.29688]
[1778333954006,43.58,80377.71,0.0,-0.99739,1e-05,0.29687]
[1778333960049,43.58,80377.09,0.0,-0.99739,1e-05,0.29655]
[1778333965267,43.58,80376.76,0.0,-0.99739,1e-05,0.29638]
[1778333971126,43.58,80376.74,0.0,-0.9974,1e-05,0.29518]
[1778333976161,43.58,80376.64,0.0,-0.99741,1e-05,0.29513]
[1778333982204,43.58,80376.2,0.0,-0.99741,1e-05,0.2949]
[1778333990260,43.58,80374.08,0.0,-0.99742,0.0,0.2938]
[1778333995479,43.58,80374.51,0.0,-0.99742,0.0,0.29402]
[1778334001340,43.58,80374.29,0.0,-0.99742,0.0,0.29391]
[1778334005548,43.58,80368.79,0.0,-0.99744,0.0,0.29108]
[1778334011409,43.58,80361.87,0.0,-0.99748,0.0,0.28755]
[1778334016450,43.58,80359.18,0.0,-0.99749,0.0,0.28619]
[1778334021485,43.58,80358.94,0.0,-0.99749,0.0,0.28607]
[1778334025513,43.58,80353.03,0.0,-0.99752,0.0,0.2831]
[1778334030548,43.58,80349.78,0.0,-0.99754,0.0,0.28148]
[1778334035583,43.58,80348.88,0.0,-0.99755,0.0,0.27989]
[1778334039613,43.58,80340.29,0.0,-0.99759,0.0,0.27567]
[1778334044649,43.58,80327.37,0.0,-0.99765,0.0,0.26941]
[1778334045658,43.58,80323.13,0.0,-0.99767,0.0,0.26739]
[1778334050690,43.58,80320.38,0.0,-0.99768,0.0,0.26608]
[1778334055901,43.58,80320.66,0.0,-0.99768,0.0,0.26621]
[1778334061771,43.58,80321.97,0.0,-0.99768,0.0,0.26684]
[1778334065971,43.58,80328.74,0.0,-0.99765,0.0,0.27007]
[1778334072844,43.58,80328.74,0.0,-0.99765,0.0,0.27007]
[1778334078886,43.58,80329.56,0.0,-0.99764,0.0,0.27046]
[1778334083922,43.58,80329.32,0.0,-0.99764,0.0,0.27035]
[1778334089963,43.58,80330.8,0.0,-0.99764,0.0,0.27106]
[1778334094998,43.58,80331.86,0.0,-0.99764,0.0,0.27046]
[1778334100033,43.58,80329.94,0.0,-0.99765,0.0,0.26953]
[1778334105067,43.58,80329.97,0.0,-0.99765,0.0,0.26955]
[1778334110103,43.58,80330.1,0.0,-0.99765,0.0,0.26961]
[1778334115138,43.58,80329.78,0.0,-0.99765,0.0,0.26946]
[1778334120176,43.58,80329.62,0.0,-0.99765,0.0,0.26938]
[1778334123197,43.58,80335.71,0.0,-0.99762,0.0,0.27231]
[1778334128232,43.58,80336.23,0.0,-0.99762,0.0,0.27257]
[1778334134274,43.58,80337.98,0.0,-0.99761,0.0,0.27341]
[1778334139311,43.58,80339.87,0.0,-0.9976,0.0,0.27433]
[1778334145351,43.58,80339.42,0.0,-0.99761,0.0,0.27411]
[1778334151393,43.58,80340.24,0.0,-0.99761,0.0,0.27339]
[1778334156604,43.58,80339.19,0.0,-0.99762,0.0,0.27288]
[1778334164485,43.58,80340.16,0.0,-0.99761,0.0,0.27335]
[1778334169524,43.58,80340.45,0.0,-0.99761,0.0,0.27349]
[1778334176745,43.58,80341.24,0.0,-0.99761,0.0,0.27387]
[1778334182616,43.58,80341.95,0.0,-0.9976,0.0,0.27422]
[1778334187651,43.58,80342.11,0.0,-0.9976,0.0,0.2743]
[1778334192687,43.58,80343.78,0.0,-0.99759,0.0,0.27511]
[1778334197728,43.58,80344.77,0.0,-0.99759,0.0,0.2756]
[1778334202756,43.58,80345.64,0.0,-0.99759,0.0,0.27602]
[1778334207791,43.58,80345.53,0.0,-0.99759,0.0,0.27597]
[1778334212826,43.58,80345.1,0.0,-0.9976,0.0,0.27463]
[1778334219876,43.58,80345.67,0.0,-0.9976,0.0,0.27491]
[1778334227095,43.58,80345.53,0.0,-0.9976,0.0,0.27484]
[1778334232966,43.58,80346.12,0.0,-0.99759,0.0,0.27513]
[1778334238001,43.58,80346.0,0.0,-0.99759,0.0,0.27507]
[1778334247234,43.58,80346.35,0.0,-0.99759,0.0,0.27524]
[1778334257306,43.58,80346.73,0.0,-0.99759,0.0,0.27542]
[1778334263179,43.58,80347.7,0.0,-0.99759,0.0,0.2759]
[1778334272241,43.58,80348.69,0.0,-0.99759,0.0,0.27525]
[1778334277446,43.58,80348.78,0.0,-0.99759,0.0,0.27529]
[1778334283320,43.58,80348.23,0.0,-0.99759,0.0,0.27503]
[1778334288354,43.58,80348.03,0.0,-0.99759,0.0,0.27493]
[1778334295403,43.58,80348.56,0.0,-0.99759,0.0,0.27519]
[1778334300438,43.58,80348.51,0.0,-0.99759,0.0,0.27516]
[1778334305473,43.58,80352.26,0.0,-0.99757,0.0,0.277]
[1778334315542,43.58,80349.36,0.0,-0.99759,0.0,0.27558]
[1778334320588,43.58,80347.87,0.0,-0.99759,0.0,0.27485]
[1778334327797,43.58,80347.51,0.0,-0.9976,0.0,0.27467]
[1778334333672,43.58,80347.11,0.0,-0.99761,0.0,0.27335]
[1778334338708,43.58,80346.92,0.0,-0.99761,0.0,0.27326]
[1778334346766,43.58,80346.53,0.0,-0.99761,0.0,0.27307]
[1778334349786,43.58,80351.94,0.0,-0.99759,0.0,0.27571]
[1778334350794,43.58,80361.1,0.0,-0.99754,0.0,0.28023]
[1778334351800,43.58,80361.1,0.0,-0.99754,0.0,0.28023]
[1778334358008,43.58,80361.01,0.0,-0.99754,0.0,0.28018]
[1778334368922,43.58,80362.08,0.0,-0.99754,0.0,0.28071]
[1778334375968,43.58,80360.75,0.0,-0.99754,0.0,0.28005]
[1778334381003,43.58,80360.76,0.0,-0.99754,0.0,0.28006]
[1778334386037,43.58,80361.53,0.0,-0.99754,0.0,0.28044]
[1778334391076,43.58,80361.5,0.0,-0.99755,0.0,0.27928]
[1778334397117,43.58,80361.09,0.0,-0.99755,0.0,0.27907]
[1778334405173,43.58,80361.7,0.0,-0.99755,0.0,0.27938]
[1778334411215,43.58,80361.82,0.0,-0.99755,0.0,0.27944]
[1778334416250,43.58,80362.99,0.0,-0.99754,0.0,0.28002]
[1778334422292,43.58,80363.73,0.0,-0.99754,0.0,0.28038]
[1778334428504,43.58,80364.04,0.0,-0.99754,0.0,0.28054]
[1778334437397,43.58,80364.69,0.0,-0.99753,0.0,0.28086]
[1778334446460,43.58,80365.04,0.0,-0.99753,0.0,0.28104]
[1778334456530,43.58,80365.49,0.0,-0.99754,0.0,0.28011]
[1778334461565,43.58,80365.79,0.0,-0.99754,0.0,0.28026]
[1778334466599,43.58,80366.24,0.0,-0.99754,0.0,0.28048]
[1778334472642,43.58,80366.67,0.0,-0.99753,0.0,0.2807]
[1778334478859,43.58,80366.17,0.0,-0.99754,0.0,0.28045]
[1778334484726,43.58,80365.64,0.0,-0.99754,0.0,0.28018]
[1778334489762,43.58,80365.01,0.0,-0.99754,0.0,0.27987]
[1778334494798,43.58,80364.75,0.0,-0.99754,0.0,0.27974]
[1778334500840,43.58,80364.19,0.0,-0.99755,0.0,0.27946]
[1778334509077,43.58,80363.85,0.0,-0.99755,0.0,0.27929]
[1778334514938,43.58,80364.07,0.0,-0.99756,0.0,0.27826]
[1778334519972,43.58,80363.89,0.0,-0.99756,0.0,0.27817]
[1778334525015,43.58,80359.56,0.0,-0.99758,0.0,0.27604]
[1778334530043,43.58,80359.52,0.0,-0.99758,0.0,0.27602]
[1778334535079,43.58,80358.91,0.0,-0.99758,0.0,0.27572]
[1778334540115,43.58,80358.32,0.0,-0.99758,0.0,0.27543]
[1778334543135,43.58,80352.33,0.0,-0.99761,0.0,0.27251]
[1778334549358,43.58,80351.65,0.0,-0.99762,0.0,0.27218]
[1778334555219,43.58,80350.6,0.0,-0.99762,0.0,0.27167]
[1778334560254,43.58,80350.6,0.0,-0.99762,0.0,0.27167]
[1778334566296,43.58,80349.91,0.0,-0.99762,0.0,0.27134]
[1778334571330,43.58,80350.24,0.0,-0.99763,0.0,0.27037]
[1778334576366,43.58,80349.94,0.0,-0.99763,0.0,0.27023]
[1778334581400,43.58,80347.98,0.0,-0.99764,0.0,0.26929]
[1778334586437,43.58,80349.23,0.0,-0.99764,0.0,0.26989]
[1778334591473,43.58,80349.16,0.0,-0.99764,0.0,0.26985]
[1778334598520,43.58,80349.54,0.0,-0.99764,0.0,0.27004]
[1778334609781,43.58,80349.93,0.0,-0.99763,0.0,0.27022]
[1778334616651,43.58,80347.7,0.0,-0.99764,0.0,0.26915]
[1778334621682,43.58,80347.25,0.0,-0.99765,0.0,0.26893]
[1778334629921,43.58,80346.46,0.0,-0.99765,0.0,0.26856]
[1778334636789,43.58,80345.72,0.0,-0.99766,0.0,0.26709]
[1778334641824,43.58,80345.23,0.0,-0.99766,0.0,0.26686]
[1778334647867,43.58,80344.77,0.0,-0.99767,0.0,0.26664]
[1778334657937,43.58,80343.99,0.0,-0.99767,0.0,0.26626]
[1778334668006,43.58,80343.27,0.0,-0.99767,0.0,0.26592]
[1778334679082,43.58,80341.6,0.0,-0.99768,0.0,0.26513]
[1778334684120,43.58,80341.25,0.0,-0.99768,0.0,0.26496]
[1778334690163,43.58,80340.9,0.0,-0.99768,0.0,0.2648]
[1778334700229,43.58,80340.49,0.0,-0.9977,0.0,0.2635]
[1778334703254,43.58,80330.82,0.0,-0.99774,0.0,0.25897]
[1778334710303,43.58,80334.39,0.0,-0.99772,0.0,0.26064]
[1778334715337,43.58,80335.65,0.0,-0.99772,0.0,0.26123]
[1778334720372,43.58,80337.31,0.0,-0.99771,0.0,0.262]
[1778334727421,43.58,80339.67,0.0,-0.9977,0.0,0.26311]
[1778334735476,43.58,80340.78,0.0,-0.99769,0.0,0.26364]
[1778334740695,43.58,80340.74,0.0,-0.99769,0.0,0.26362]
[1778334746554,43.58,80340.49,0.0,-0.9977,0.0,0.2635]
[1778334751591,43.58,80341.29,0.0,-0.9977,0.0,0.26278]
[1778334759646,43.58,80342.29,0.0,-0.9977,0.0,0.26325]
[1778334768709,43.58,80342.98,0.0,-0.99769,0.0,0.26358]
[1778334773745,43.58,80344.23,0.0,-0.99769,0.0,0.26417]
[1778334780976,43.58,80344.34,0.0,-0.99769,0.0,0.26422]
[1778334786836,43.58,80344.61,0.0,-0.99769,0.0,0.26435]
[1778334791871,43.58,80344.49,0.0,-0.99769,0.0,0.26429]
[1778334797914,43.58,80344.13,0.0,-0.99769,0.0,0.26412]
[1778334802948,43.58,80344.52,0.0,-0.99769,0.0,0.2643]
[1778334807983,43.58,80344.35,0.0,-0.99769,0.0,0.26422]
[1778334813019,43.58,80344.11,0.0,-0.9977,0.0,0.26301]
[1778334819061,43.58,80343.81,0.0,-0.9977,0.0,0.26287]
[1778334830135,43.58,80343.43,0.0,-0.9977,0.0,0.26269]
[1778334835173,43.58,80342.99,0.0,-0.9977,0.0,0.26248]
[1778334841401,43.58,80343.01,0.0,-0.9977,0.0,0.26249]
[1778334847261,43.58,80343.1,0.0,-0.9977,0.0,0.26253]
[1778334853303,43.58,80342.82,0.0,-0.9977,0.0,0.2624]
[1778334858338,43.58,80343.58,0.0,-0.9977,0.0,0.26276]
[1778334864380,43.58,80345.63,0.0,-0.99769,0.0,0.26373]
[1778334869416,43.58,80344.66,0.0,-0.9977,0.0,0.26327]
[1778334875457,43.58,80344.44,0.0,-0.99771,0.0,0.26207]
[1778334882506,43.58,80343.92,0.0,-0.99771,0.0,0.26182]
[1778334887541,43.58,80347.04,0.0,-0.99769,0.0,0.26329]
[1778334891750,43.58,80355.75,0.0,-0.99765,0.0,0.26743]
[1778334892576,43.58,80355.69,0.0,-0.99766,0.0,0.2674]
[1778334897611,43.58,80358.52,0.0,-0.99764,0.0,0.26876]
[1778334902647,43.58,80358.51,0.0,-0.99764,0.0,0.26875]
[1778334907682,43.58,80358.01,0.0,-0.99764,0.0,0.26851]
[1778334912717,43.58,80357.54,0.0,-0.99765,0.0,0.26829]
[1778334920774,43.58,80357.26,0.0,-0.99765,0.0,0.26815]
[1778334926816,43.58,80357.28,0.0,-0.99765,0.0,0.26816]
[1778334932046,43.58,80357.41,0.0,-0.99766,0.0,0.26711]
[1778334937893,43.58,80357.64,0.0,-0.99766,0.0,0.26722]
[1778334944942,43.58,80357.25,0.0,-0.99766,0.0,0.26703]
[1778334952186,43.58,80356.83,0.0,-0.99766,0.0,0.26683]
[1778334958032,43.58,80356.93,0.0,-0.99766,0.0,0.26688]
[1778334965082,43.58,80357.13,0.0,-0.99766,0.0,0.26698]
[1778334970118,43.58,80357.05,0.0,-0.99766,0.0,0.26694]
[1778334975154,43.58,80357.34,0.0,-0.99766,0.0,0.26708]
[1778334981196,43.58,80357.12,0.0,-0.99766,0.0,0.26697]
[1778334982396,43.58,80367.34,0.0,-0.99761,0.0,0.27189]
[1778334984220,43.58,80368.13,0.0,-0.99761,0.0,0.27228]
[1778334991266,43.58,80369.47,0.0,-0.99761,0.0,0.2718]
[1778334996300,43.58,80370.73,0.0,-0.9976,0.0,0.27241]
[1778335001336,43.58,80372.42,0.0,-0.9976,0.0,0.27323]
[1778335006371,43.58,80373.09,0.0,-0.99759,0.0,0.27356]
[1778335011406,43.58,80373.47,0.0,-0.99759,0.0,0.27375]
[1778335016441,43.58,80373.84,0.0,-0.99759,0.0,0.27393]
[1778335021476,43.58,80374.26,0.0,-0.99759,0.0,0.27413]
[1778335030539,43.58,80374.19,0.0,-0.99759,0.0,0.2741]
[1778335035574,43.58,80375.09,0.0,-0.99758,0.0,0.27454]
[1778335041616,43.58,80374.57,0.0,-0.99759,0.0,0.27428]
[1778335046651,43.58,80374.24,0.0,-0.99759,0.0,0.27412]
[1778335052693,43.58,80374.78,0.0,-0.9976,0.0,0.27325]
[1778335057728,43.58,80374.91,0.0,-0.99759,0.0,0.27331]
[1778335062955,43.58,80380.12,0.0,-0.99757,0.0,0.27587]
[1778335068805,43.58,80379.61,0.0,-0.99757,0.0,0.27562]
[1778335074847,43.58,80378.79,0.0,-0.99758,0.0,0.27521]
[1778335079882,43.58,80378.7,0.0,-0.99758,0.0,0.27517]
[1778335084918,43.58,80377.71,0.0,-0.99758,0.0,0.27468]
[1778335090959,43.58,80377.64,0.0,-0.99758,0.0,0.27465]
[1778335099016,43.58,80378.59,0.0,-0.99758,0.0,0.27511]
[1778335104050,43.58,80378.74,0.0,-0.99758,0.0,0.27519]
[1778335109146,43.58,80380.09,0.0,-0.99757,0.0,0.27585]
[1778335114181,43.58,80380.1,0.0,-0.99758,0.0,0.27471]
[1778335119217,43.58,80380.82,0.0,-0.99758,0.0,0.27507]
[1778335125259,43.58,80380.16,0.0,-0.99758,0.0,0.27474]
[1778335133452,43.58,80379.54,0.0,-0.99758,0.0,0.27444]
[1778335142381,43.58,80379.24,0.0,-0.99758,0.0,0.27429]
[1778335147416,43.58,80378.92,0.0,-0.99759,0.0,0.27413]
[1778335152451,43.58,80378.77,0.0,-0.99759,0.0,0.27406]
[1778335162521,43.58,80379.28,0.0,-0.99758,0.0,0.27431]
[1778335172596,43.58,80382.96,0.0,-0.99758,0.0,0.27497]
[1778335177627,43.58,80382.84,0.0,-0.99758,0.0,0.27491]
[1778335183804,43.58,80382.77,0.0,-0.99758,0.0,0.27488]
[1778335193874,43.58,80384.33,0.0,-0.99757,0.0,0.27565]
[1778335200797,43.58,80384.15,0.0,-0.99757,0.0,0.27556]
[1778335206830,43.58,80389.17,0.0,-0.99755,0.0,0.27804]
[1778335212872,43.58,80390.54,0.0,-0.99754,0.0,0.27872]
[1778335217907,43.58,80391.23,0.0,-0.99754,0.0,0.27906]
[1778335224084,43.58,80390.34,0.0,-0.99754,0.0,0.27862]
[1778335234155,43.58,80391.5,0.0,-0.99755,0.0,0.27804]
[1778335241068,43.58,80390.33,0.0,-0.99755,0.0,0.27746]
[1778335250131,43.58,80392.01,0.0,-0.99754,0.0,0.27829]
[1778335256172,43.58,80388.71,0.0,-0.99756,0.0,0.27666]
[1778335260201,43.58,80379.99,0.0,-0.9976,0.0,0.27238]
[1778335262216,43.58,80379.4,0.0,-0.9976,0.0,0.27209]
[1778335269264,43.58,80379.28,0.0,-0.9976,0.0,0.27203]
[1778335274439,43.58,80378.93,0.0,-0.99761,0.0,0.27186]
[1778335280341,43.58,80386.25,0.0,-0.99757,0.0,0.27544]
[1778335282354,43.58,80387.86,0.0,-0.99756,0.0,0.27624]
[1778335287390,43.58,80385.42,0.0,-0.99757,0.0,0.27504]
[1778335294580,43.58,80383.63,0.0,-0.99759,0.0,0.27302]
[1778335301493,43.58,80382.5,0.0,-0.9976,0.0,0.27246]
[1778335311566,43.58,80381.79,0.0,-0.9976,0.0,0.27212]
[1778335316601,43.58,80381.99,0.0,-0.9976,0.0,0.27222]
[1778335324823,43.58,80381.37,0.0,-0.9976,0.0,0.27191]
[1778335330700,43.58,80381.16,0.0,-0.9976,0.0,0.27181]
[1778335335734,43.58,80381.39,0.0,-0.9976,0.0,0.27192]
[1778335344963,43.58,80380.79,0.0,-0.99761,0.0,0.27163]
[1778335352854,43.58,80380.69,0.0,-0.99762,0.0,0.27045]
[1778335357890,43.58,80380.99,0.0,-0.99762,0.0,0.27059]
[1778335362925,43.58,80381.24,0.0,-0.99761,0.0,0.27072]
[1778335375011,43.58,80381.08,0.0,-0.99761,0.0,0.27064]
[1778335382058,43.58,80380.74,0.0,-0.99762,0.0,0.27047]
[1778335387094,43.58,80381.17,0.0,-0.99761,0.0,0.27068]
[1778335392127,43.58,80381.39,0.0,-0.99761,0.0,0.27079]
[1778335400184,43.58,80381.49,0.0,-0.99761,0.0,0.27084]
[1778335405384,43.58,80382.02,0.0,-0.99761,0.0,0.27109]
[1778335412268,43.58,80382.21,0.0,-0.99762,0.0,0.27005]
[1778335419316,43.58,80382.35,0.0,-0.99762,0.0,0.27012]
[1778335424351,43.58,80382.63,0.0,-0.99762,0.0,0.27026]
[1778335430394,43.58,80381.91,0.0,-0.99762,0.0,0.26991]
[1778335431401,43.58,80373.42,0.0,-0.99766,0.0,0.26583]
[1778335432408,43.58,80368.7,0.0,-0.99768,0.0,0.26358]
[1778335435596,43.58,80368.07,0.0,-0.99768,0.0,0.26328]
[1778335441472,43.58,80368.16,0.0,-0.99768,0.0,0.26332]
[1778335445666,43.58,80359.68,0.0,-0.99772,0.0,0.25933]
[1778335447515,43.58,80357.76,0.0,-0.99773,0.0,0.25844]
[1778335452549,43.58,80354.9,0.0,-0.99774,0.0,0.25711]
[1778335457584,43.58,80354.96,0.0,-0.99774,0.0,0.25713]
[1778335462621,43.58,80358.29,0.0,-0.99773,0.0,0.25868]
[1778335467655,43.58,80360.3,0.0,-0.99772,0.0,0.25962]
[1778335472690,43.58,80360.02,0.0,-0.99773,0.0,0.2584]
[1778335479740,43.58,80360.47,0.0,-0.99773,0.0,0.25861]
[1778335485948,43.58,80360.33,0.0,-0.99773,0.0,0.25854]
[1778335491830,43.58,80359.43,0.0,-0.99773,0.0,0.25812]
[1778335500894,43.58,80359.32,0.0,-0.99773,0.0,0.25807]
[1778335506089,43.58,80359.37,0.0,-0.99773,0.0,0.25809]
[1778335511970,43.58,80355.68,0.0,-0.99775,0.0,0.25638]
[1778335513984,43.58,80351.11,0.0,-0.99777,0.0,0.25427]
[1778335524055,43.58,80351.4,0.0,-0.99777,0.0,0.2544]
[1778335529090,43.58,80351.44,0.0,-0.99777,0.0,0.25442]
[1778335534126,43.58,80350.48,0.0,-0.99778,0.0,0.2529]
[1778335539162,43.58,80351.66,0.0,-0.99778,0.0,0.25344]
[1778335544195,43.58,80353.75,0.0,-0.99777,0.0,0.2544]
[1778335549231,43.58,80354.14,0.0,-0.99777,0.0,0.25458]
[1778335554266,43.58,80354.34,0.0,-0.99777,0.0,0.25467]
[1778335559300,43.58,80354.61,0.0,-0.99776,0.0,0.2548]
[1778335566511,43.58,80354.67,0.0,-0.99776,0.0,0.25483]
[1778335572392,43.58,80354.81,0.0,-0.99776,0.0,0.25489]
[1778335577428,43.58,80354.52,0.0,-0.99776,0.0,0.25476]
[1778335582463,43.58,80355.14,0.0,-0.99776,0.0,0.25504]
[1778335587497,43.58,80357.23,0.0,-0.99775,0.0,0.25601]
[1778335592532,43.58,80364.17,0.0,-0.99773,0.0,0.25814]
[1778335593539,43.58,80366.31,0.0,-0.99772,0.0,0.25914]
[1778335598574,43.58,80367.23,0.0,-0.99772,0.0,0.25957]
[1778335605623,43.58,80366.7,0.0,-0.99772,0.0,0.25932]
[1778335610658,43.58,80366.29,0.0,-0.99772,0.0,0.25913]
[1778335615693,43.58,80365.63,0.0,-0.99772,0.0,0.25882]
[1778335623750,43.58,80365.99,0.0,-0.99772,0.0,0.25899]
[1778335628787,43.58,80366.74,0.0,-0.99772,0.0,0.25934]
[1778335633821,43.58,80366.92,0.0,-0.99772,0.0,0.25942]
[1778335638857,43.58,80368.03,0.0,-0.99771,0.0,0.25994]
[1778335643892,43.58,80366.66,0.0,-0.99772,0.0,0.2593]
[1778335649933,43.58,80365.12,0.0,-0.99773,0.0,0.25858]
[1778335654969,43.58,80365.0,0.0,-0.99774,0.0,0.25743]
[1778335660006,43.58,80365.11,0.0,-0.99774,0.0,0.25748]
[1778335666048,43.58,80364.56,0.0,-0.99774,0.0,0.25723]
[1778335677284,43.58,80364.26,0.0,-0.99774,0.0,0.25709]
[1778335683166,43.58,80365.57,0.0,-0.99773,0.0,0.2577]
[1778335690217,43.58,80365.76,0.0,-0.99773,0.0,0.25778]
[1778335697425,43.58,80366.15,0.0,-0.99773,0.0,0.25797]
[1778335703306,43.58,80365.14,0.0,-0.99774,0.0,0.2575]
[1778335713376,43.58,80366.28,0.0,-0.99774,0.0,0.25693]
[1778335724453,43.58,80367.49,0.0,-0.99773,0.0,0.25749]
[1778335730495,43.58,80367.87,0.0,-0.99773,0.0,0.25767]
[1778335737704,43.58,80368.02,0.0,-0.99773,0.0,0.25774]
[1778335744593,43.58,80368.64,0.0,-0.99773,0.0,0.25803]
[1778335749628,43.58,80366.96,0.0,-0.99774,0.0,0.25725]
[1778335756680,43.58,80368.33,0.0,-0.99773,0.0,0.25789]
[1778335759699,43.58,80362.46,0.0,-0.99776,0.0,0.25516]
[1778335761874,43.58,80356.85,0.0,-0.99778,0.0,0.25258]
[1778335767755,43.58,80357.65,0.0,-0.99778,0.0,0.25295]
[1778335772790,43.58,80357.88,0.0,-0.99779,0.0,0.25197]
[1778335777826,43.58,80355.29,0.0,-0.9978,0.0,0.25079]
[1778335783867,43.58,80353.53,0.0,-0.99781,0.0,0.24999]
[1778335789909,43.58,80353.19,0.0,-0.99781,0.0,0.24984]
[1778335794944,43.58,80352.81,0.0,-0.99781,0.0,0.24967]
[1778335802157,43.58,80351.85,0.0,-0.99781,0.0,0.24923]
[1778335805019,43.58,80357.39,0.0,-0.99779,0.0,0.25175]
[1778335810056,43.58,80356.86,0.0,-0.99779,0.0,0.25151]
[1778335815096,43.58,80356.69,0.0,-0.99779,0.0,0.25143]
[1778335817110,43.58,80362.1,0.0,-0.99777,0.0,0.25391]
[1778335822298,43.58,80363.49,0.0,-0.99776,0.0,0.25455]
[1778335828187,43.58,80364.18,0.0,-0.99776,0.0,0.25487]
[1778335833222,43.58,80364.5,0.0,-0.99777,0.0,0.25393]
[1778335840271,43.58,80364.03,0.0,-0.99777,0.0,0.25371]
[1778335852509,43.58,80362.46,0.0,-0.99778,0.0,0.25299]
[1778335860416,43.58,80361.52,0.0,-0.99778,0.0,0.25256]
[1778335869480,43.58,80360.82,0.0,-0.99778,0.0,0.25224]
[1778335877535,43.58,80359.81,0.0,-0.99779,0.0,0.25178]
[1778335883577,43.58,80360.54,0.0,-0.99778,0.0,0.25211]
[1778335889619,43.58,80360.97,0.0,-0.99778,0.0,0.25231]
[1778335899686,43.58,80360.48,0.0,-0.99779,0.0,0.25101]
[1778335904725,43.58,80367.1,0.0,-0.99776,0.0,0.25404]
[1778335909760,43.58,80368.73,0.0,-0.99776,0.0,0.25479]
[1778335912930,43.58,80389.35,0.0,-0.99766,0.0,0.26447]
[1778335913787,43.58,80389.35,0.0,-0.99766,0.0,0.26447]
[1778335918822,43.58,80392.17,0.0,-0.99765,0.0,0.26582]
[1778335923000,43.58,80401.63,0.0,-0.99761,0.0,0.27038]
[1778335923858,43.58,80401.63,0.0,-0.99761,0.0,0.27038]
[1778335924864,43.58,80401.83,0.0,-0.99761,0.0,0.27048]
[1778335929899,43.58,80402.28,0.0,-0.9976,0.0,0.2707]
[1778335939969,43.58,80403.87,0.0,-0.9976,0.0,0.27147]
[1778335946011,43.58,80404.24,0.0,-0.99759,0.0,0.27166]
[1778335951048,43.58,80404.82,0.0,-0.9976,0.0,0.27079]
[1778335956083,43.58,80405.02,0.0,-0.9976,0.0,0.27089]
[1778335961118,43.58,80405.69,0.0,-0.9976,0.0,0.27122]
[1778335966153,43.58,80405.69,0.0,-0.9976,0.0,0.27122]
[1778335969183,43.58,80413.13,0.0,-0.99756,0.0,0.27487]
[1778335971191,43.58,80419.35,0.0,-0.99753,0.0,0.27795]
[1778335979245,43.58,80419.41,0.0,-0.99753,0.0,0.27798]
[1778335985287,43.58,80419.18,0.0,-0.99753,0.0,0.27787]
[1778335991329,43.58,80419.58,0.0,-0.99753,0.0,0.27807]
[1778335996365,43.58,80418.93,0.0,-0.99753,0.0,0.27774]
[1778335998378,43.58,80411.34,0.0,-0.99757,0.0,0.27399]
[1778335999385,43.58,80408.45,0.0,-0.99758,0.0,0.27257]
[1778336006434,43.58,80406.63,0.0,-0.99759,0.0,0.27168]
[1778336013633,43.58,80403.76,0.0,-0.99762,0.0,0.26914]
[1778336019529,43.58,80402.64,0.0,-0.99762,0.0,0.2686]
[1778336024564,43.58,80402.21,0.0,-0.99762,0.0,0.26839]
[1778336031613,43.58,80402.66,0.0,-0.99762,0.0,0.26861]
[1778336036648,43.58,80400.86,0.0,-0.99763,0.0,0.26774]
[1778336041687,43.58,80400.95,0.0,-0.99763,0.0,0.26778]
[1778336046721,43.58,80401.13,0.0,-0.99763,0.0,0.26787]
[1778336048734,43.58,80384.67,0.0,-0.9977,0.0,0.26002]
[1778336053769,43.58,80382.59,0.0,-0.99771,0.0,0.25905]
[1778336058805,43.58,80382.59,0.0,-0.99771,0.0,0.25905]
[1778336063989,43.58,80382.37,0.0,-0.99772,0.0,0.25894]
[1778336065852,43.58,80387.98,0.0,-0.99769,0.0,0.26158]
[1778336072901,43.58,80387.97,0.0,-0.9977,0.0,0.26047]
[1778336078944,43.58,80387.22,0.0,-0.9977,0.0,0.26011]
[1778336084128,43.58,80387.26,0.0,-0.9977,0.0,0.26013]
[1778336090021,43.58,80387.3,0.0,-0.9977,0.0,0.26015]
[1778336096065,43.58,80387.57,0.0,-0.9977,0.0,0.26028]
[1778336101101,43.58,80387.26,0.0,-0.9977,0.0,0.26013]
[1778336107142,43.58,80386.47,0.0,-0.99771,0.0,0.25976]
[1778336114344,43.58,80386.86,0.0,-0.9977,0.0,0.25994]
[1778336124416,43.58,80387.63,0.0,-0.9977,0.0,0.26031]
[1778336130303,43.58,80387.94,0.0,-0.9977,0.0,0.26045]
[1778336135337,43.58,80386.93,0.0,-0.99771,0.0,0.25887]
[1778336144558,43.58,80386.51,0.0,-0.99772,0.0,0.25867]
[1778336150443,43.58,80386.21,0.0,-0.99772,0.0,0.25853]
[1778336162527,43.58,80385.97,0.0,-0.99772,0.0,0.25842]
[1778336163538,43.58,80376.22,0.0,-0.99776,0.0,0.25389]
[1778336164697,43.58,80364.44,0.0,-0.99781,0.0,0.24851]
[1778336166556,43.58,80361.5,0.0,-0.99783,0.0,0.24718]
[1778336174769,43.58,80359.39,0.0,-0.99784,0.0,0.24623]
[1778336180656,43.58,80355.43,0.0,-0.99785,0.0,0.24446]
[1778336185691,43.58,80353.99,0.0,-0.99786,0.0,0.24382]
[1778336194908,43.58,80349.96,0.0,-0.99789,0.0,0.24098]
[1778336200796,43.58,80349.87,0.0,-0.99789,0.0,0.24094]
[1778336205831,43.58,80353.01,0.0,-0.99787,0.0,0.24233]
[1778336206838,43.58,80360.83,0.0,-0.99784,0.0,0.24581]
[1778336211875,43.58,80359.17,0.0,-0.99785,0.0,0.24507]
[1778336216908,43.58,80361.33,0.0,-0.99784,0.0,0.24604]
[1778336221944,43.58,80362.51,0.0,-0.99783,0.0,0.24657]
[1778336227990,43.58,80363.85,0.0,-0.99783,0.0,0.24717]
[1778336235188,43.58,80363.92,0.0,-0.99783,0.0,0.2472]
[1778336241081,43.58,80367.24,0.0,-0.99781,0.0,0.2487]
[1778336246116,43.58,80367.15,0.0,-0.99781,0.0,0.24866]
[1778336251151,43.58,80367.97,0.0,-0.99782,0.0,0.24796]
[1778336258200,43.58,80368.62,0.0,-0.99781,0.0,0.24825]
[1778336263235,43.58,80370.66,0.0,-0.99781,0.0,0.24918]
[1778336265399,43.58,80376.86,0.0,-0.99778,0.0,0.25201]
[1778336267263,43.58,80376.7,0.0,-0.99778,0.0,0.25193]
[1778336274312,43.58,80375.02,0.0,-0.99779,0.0,0.25117]
[1778336279350,43.58,80374.47,0.0,-0.99779,0.0,0.25091]
[1778336284390,43.58,80375.99,0.0,-0.99778,0.0,0.25161]
[1778336289425,43.58,80371.8,0.0,-0.9978,0.0,0.2497]
[1778336290432,43.58,80366.74,0.0,-0.99782,0.0,0.24741]
[1778336291439,43.58,80366.36,0.0,-0.99782,0.0,0.24723]
[1778336296474,43.58,80368.84,0.0,-0.99781,0.0,0.24835]
[1778336301508,43.58,80373.21,0.0,-0.99779,0.0,0.25034]
[1778336307552,43.58,80373.5,0.0,-0.99779,0.0,0.25047]
[1778336312587,43.58,80375.53,0.0,-0.99779,0.0,0.25032]
[1778336317622,43.58,80376.27,0.0,-0.99779,0.0,0.25065]
[1778336325824,43.58,80375.77,0.0,-0.99779,0.0,0.25043]
[1778336331721,43.58,80374.42,0.0,-0.9978,0.0,0.24981]
[1778336336756,43.58,80374.6,0.0,-0.9978,0.0,0.24989]
[1778336341792,43.58,80373.98,0.0,-0.9978,0.0,0.24961]
[1778336343808,43.58,80367.95,0.0,-0.99783,0.0,0.24688]
[1778336344814,43.58,80366.27,0.0,-0.99783,0.0,0.24613]
[1778336349849,43.58,80365.42,0.0,-0.99784,0.0,0.24574]
[1778336354890,43.58,80364.89,0.0,-0.99784,0.0,0.24551]
[1778336359921,43.58,80364.53,0.0,-0.99784,0.0,0.24535]
[1778336366105,43.58,80364.15,0.0,-0.99784,0.0,0.24517]
[1778336376035,43.58,80363.74,0.0,-0.99785,0.0,0.24393]
[1778336381068,43.58,80363.4,0.0,-0.99786,0.0,0.24378]
[1778336386103,43.58,80364.26,0.0,-0.99785,0.0,0.24416]
[1778336391138,43.58,80363.67,0.0,-0.99785,0.0,0.2439]
[1778336396314,43.58,80363.08,0.0,-0.99786,0.0,0.24364]
[1778336403222,43.58,80360.14,0.0,-0.99787,0.0,0.24233]
[1778336410277,43.58,80361.84,0.0,-0.99786,0.0,0.24308]
[1778336415308,43.58,80362.34,0.0,-0.99786,0.0,0.24331]
[1778336423365,43.58,80362.56,0.0,-0.99786,0.0,0.2434]
[1778336428401,43.58,80364.82,0.0,-0.99785,0.0,0.24441]
[1778336433436,43.58,80363.74,0.0,-0.99786,0.0,0.24287]
[1778336441492,43.58,80363.14,0.0,-0.99787,0.0,0.24261]
[1778336445521,43.58,80356.62,0.0,-0.99789,0.0,0.23973]
[1778336449551,43.58,80357.28,0.0,-0.99789,0.0,0.24002]
[1778336456735,43.58,80357.09,0.0,-0.99789,0.0,0.23993]
[1778336462640,43.58,80357.31,0.0,-0.99789,0.0,0.24003]
[1778336464663,43.58,80364.88,0.0,-0.99786,0.0,0.24338]
[1778336465665,43.58,80366.86,0.0,-0.99785,0.0,0.24426]
[1778336470704,43.58,80366.06,0.0,-0.99785,0.0,0.2439]
[1778336475734,43.58,80365.76,0.0,-0.99785,0.0,0.24377]
[1778336481776,43.58,80364.15,0.0,-0.99786,0.0,0.24305]
[1778336486947,43.58,80364.08,0.0,-0.99786,0.0,0.24302]
[1778336494866,43.58,80363.31,0.0,-0.99787,0.0,0.24163]
[1778336499903,43.58,80363.73,0.0,-0.99787,0.0,0.24181]
[1778336505945,43.58,80364.94,0.0,-0.99787,0.0,0.24235]
[1778336510980,43.58,80364.94,0.0,-0.99787,0.0,0.24235]
[1778336517156,43.58,80366.23,0.0,-0.99786,0.0,0.24292]
[1778336524072,43.58,80367.35,0.0,-0.99786,0.0,0.24342]
[1778336530114,43.58,80367.5,0.0,-0.99786,0.0,0.24349]
[1778336535148,43.58,80368.05,0.0,-0.99785,0.0,0.24373]
[1778336540183,43.58,80369.39,0.0,-0.99785,0.0,0.24433]
[1778336546360,43.58,80370.36,0.0,-0.99784,0.0,0.24476]
[1778336551259,43.58,80374.69,0.0,-0.99783,0.0,0.24564]
[1778336556295,43.58,80378.08,0.0,-0.99782,0.0,0.24716]
[1778336561331,43.58,80377.4,0.0,-0.99782,0.0,0.24686]
[1778336566366,43.58,80375.2,0.0,-0.99783,0.0,0.24587]
[1778336567507,43.58,80366.63,0.0,-0.99787,0.0,0.24204]
[1778336573414,43.58,80363.68,0.0,-0.99788,0.0,0.24074]
[1778336578449,43.58,80361.38,0.0,-0.99789,0.0,0.23972]
[1778336583484,43.58,80354.12,0.0,-0.99792,0.0,0.23655]
[1778336587512,43.58,80352.95,0.0,-0.99793,0.0,0.23604]
[1778336592547,43.58,80350.21,0.0,-0.99794,0.0,0.23486]
[1778336597582,43.58,80350.25,0.0,-0.99794,0.0,0.23487]
[1778336602618,43.58,80351.13,0.0,-0.99793,0.0,0.23525]
[1778336607653,43.58,80352.08,0.0,-0.99793,0.0,0.23566]
[1778336612688,43.58,80353.88,0.0,-0.99793,0.0,0.23541]
[1778336614703,43.58,80348.68,0.0,-0.99795,0.0,0.23317]
[1778336615709,43.58,80342.59,0.0,-0.99798,0.0,0.23057]
[1778336616718,43.58,80341.04,0.0,-0.99798,0.0,0.22991]
[1778336618729,43.58,80334.81,0.0,-0.99801,0.0,0.22728]
[1778336623765,43.58,80336.16,0.0,-0.998,0.0,0.22785]
[1778336625786,43.58,80324.5,0.0,-0.99805,0.0,0.22299]
[1778336626793,43.58,80314.09,0.0,-0.99809,0.0,0.21872]
[1778336627803,43.58,80303.48,0.0,-0.99813,0.0,0.21445]
[1778336628811,43.58,80299.68,0.0,-0.99815,0.0,0.21294]
[1778336633843,43.58,80302.44,0.0,-0.99814,0.0,0.21404]
[1778336634851,43.58,80303.57,0.0,-0.99813,0.0,0.21449]
[1778336635858,43.58,80309.14,0.0,-0.99811,0.0,0.21672]
[1778336636865,43.58,80300.41,0.0,-0.99814,0.0,0.21323]
[1778336637872,43.58,80296.17,0.0,-0.99816,0.0,0.21155]
[1778336642907,43.58,80292.87,0.0,-0.99817,0.0,0.21025]
[1778336645935,43.58,80281.71,0.0,-0.99821,0.0,0.20592]
[1778336646942,43.58,80290.21,0.0,-0.99818,0.0,0.20921]
[1778336647950,43.58,80285.02,0.0,-0.9982,0.0,0.2072]
[1778336648957,43.58,80283.81,0.0,-0.99821,0.0,0.20673]
[1778336652985,43.58,80294.17,0.0,-0.99817,0.0,0.21076]
[1778336653993,43.58,80298.69,0.0,-0.99815,0.0,0.21255]
[1778336656018,43.58,80302.44,0.0,-0.99814,0.0,0.21404]
[1778336660170,43.58,80292.12,0.0,-0.99818,0.0,0.20996]
[1778336662057,43.58,80290.08,0.0,-0.99818,0.0,0.20916]
[1778336667091,43.58,80292.55,0.0,-0.99817,0.0,0.21013]
[1778336668093,43.58,80297.88,0.0,-0.99815,0.0,0.21223]
[1778336670242,43.58,80300.34,0.0,-0.99814,0.0,0.2132]
[1778336676146,43.58,80300.37,0.0,-0.99815,0.0,0.21226]
[1778336681181,43.58,80302.26,0.0,-0.99815,0.0,0.21301]
[1778336684213,43.58,80309.28,0.0,-0.99812,0.0,0.21581]
[1778336689248,43.58,80313.28,0.0,-0.9981,0.0,0.21742]
[1778336690383,43.58,80318.49,0.0,-0.99808,0.0,0.21953]
[1778336695292,43.58,80313.29,0.0,-0.9981,0.0,0.21742]
[1778336700453,43.58,80317.45,0.0,-0.99809,0.0,0.21911]
[1778336706368,43.58,80315.93,0.0,-0.99809,0.0,0.21849]
[1778336711401,43.58,80317.35,0.0,-0.99809,0.0,0.21907]
[1778336716437,43.58,80317.1,0.0,-0.99809,0.0,0.21897]
[1778336721472,43.58,80315.54,0.0,-0.99809,0.0,0.21834]
[1778336722479,43.58,80304.29,0.0,-0.99814,0.0,0.21381]
[1778336725500,43.58,80297.69,0.0,-0.99816,0.0,0.2112]
[1778336730671,43.58,80292.5,0.0,-0.99818,0.0,0.20916]
[1778336739602,43.58,80287.59,0.0,-0.99821,0.0,0.20632]
[1778336744642,43.58,80283.78,0.0,-0.99822,0.0,0.20485]
[1778336749673,43.58,80284.89,0.0,-0.99822,0.0,0.20528]
[1778336754707,43.58,80287.44,0.0,-0.99821,0.0,0.20626]
[1778336760886,43.58,80291.06,0.0,-0.9982,0.0,0.20766]
[1778336766792,43.58,80291.25,0.0,-0.99819,0.0,0.20774]
[1778336770956,43.58,80284.24,0.0,-0.99822,0.0,0.20503]
[1778336775855,43.58,80280.48,0.0,-0.99823,0.0,0.20359]
[1778336778877,43.58,80273.84,0.0,-0.99826,0.0,0.20107]
[1778336779884,43.58,80272.67,0.0,-0.99826,0.0,0.20063]
[1778336784924,43.58,80273.55,0.0,-0.99826,0.0,0.20096]
[1778336789962,43.58,80272.74,0.0,-0.99826,0.0,0.20066]
[1778336794990,43.58,80272.13,0.0,-0.99827,0.0,0.19952]
[1778336800026,43.58,80271.45,0.0,-0.99827,0.0,0.19926]
[1778336805062,43.58,80273.81,0.0,-0.99827,0.0,0.20015]
[1778336807074,43.58,80278.61,0.0,-0.99825,0.0,0.20196]
[1778336811238,43.58,80284.31,0.0,-0.99823,0.0,0.20413]
[1778336817145,43.58,80285.64,0.0,-0.99822,0.0,0.20464]
[1778336819161,43.58,80282.24,0.0,-0.99824,0.0,0.20334]
[1778336821308,43.58,80275.73,0.0,-0.99826,0.0,0.20087]
[1778336824195,43.58,80275.66,0.0,-0.99826,0.0,0.20084]
[1778336829229,43.58,80274.9,0.0,-0.99826,0.0,0.20056]
[1778336834263,43.58,80273.41,0.0,-0.99827,0.0,0.2]
[1778336840306,43.58,80270.75,0.0,-0.99828,0.0,0.199]
[1778336843328,43.58,80263.78,0.0,-0.9983,0.0,0.19641]
[1778336848364,43.58,80266.87,0.0,-0.99829,0.0,0.19755]
[1778336851521,43.58,80273.71,0.0,-0.99827,0.0,0.1992]
[1778336852395,43.58,80273.71,0.0,-0.99827,0.0,0.1992]
[1778336857428,43.58,80273.29,0.0,-0.99828,0.0,0.19904]
[1778336862461,43.58,80271.77,0.0,-0.99828,0.0,0.19847]
[1778336869511,43.58,80272.88,0.0,-0.99828,0.0,0.19889]
[1778336874545,43.58,80270.25,0.0,-0.99829,0.0,0.1979]
[1778336879581,43.58,80267.04,0.0,-0.9983,0.0,0.19671]
[1778336884615,43.58,80268.79,0.0,-0.99829,0.0,0.19736]
[1778336887637,43.58,80260.87,0.0,-0.99832,0.0,0.19444]
[1778336892671,43.58,80257.92,0.0,-0.99833,0.0,0.19336]
[1778336897707,43.58,80259.39,0.0,-0.99832,0.0,0.1939]
[1778336904756,43.58,80261.82,0.0,-0.99832,0.0,0.19479]
[1778336909792,43.58,80262.53,0.0,-0.99831,0.0,0.19505]
[1778336914827,43.58,80263.37,0.0,-0.99832,0.0,0.19446]
[1778336919862,43.58,80260.06,0.0,-0.99833,0.0,0.19325]
[1778336924897,43.58,80260.77,0.0,-0.99833,0.0,0.19351]
[1778336929932,43.58,80261.48,0.0,-0.99832,0.0,0.19377]
[1778336934966,43.58,80261.22,0.0,-0.99832,0.0,0.19367]
[1778336937991,43.58,80251.85,0.0,-0.99836,0.0,0.19028]
[1778336938997,43.58,80252.01,0.0,-0.99836,0.0,0.19033]
[1778336944032,43.58,80253.65,0.0,-0.99835,0.0,0.19092]
[1778336946048,43.58,80270.43,0.0,-0.99829,0.0,0.19707]
[1778336947057,43.58,80275.69,0.0,-0.99827,0.0,0.19903]
[1778336948062,43.58,80268.26,0.0,-0.9983,0.0,0.19626]
[1778336949070,43.58,80269.35,0.0,-0.9983,0.0,0.19667]
[1778336951084,43.58,80284.91,0.0,-0.99824,0.0,0.20251]
[1778336952235,43.58,80289.19,0.0,-0.99823,0.0,0.20414]
[1778336956123,43.58,80307.49,0.0,-0.99816,0.0,0.21126]
[1778336957138,43.58,80310.35,0.0,-0.99815,0.0,0.21239]
[1778336961167,43.58,80319.9,0.0,-0.99811,0.0,0.2162]
[1778336962315,43.58,80332.56,0.0,-0.99806,0.0,0.22135]
[1778336963176,43.58,80332.21,0.0,-0.99806,0.0,0.22121]
[1778336968217,43.58,80334.67,0.0,-0.99805,0.0,0.22222]
[1778336970230,43.58,80337.35,0.0,-0.99804,0.0,0.22333]
[1778336975261,43.58,80328.71,0.0,-0.99809,0.0,0.21879]
[1778336976269,43.58,80328.72,0.0,-0.99809,0.0,0.2188]
[1778336978282,43.58,80321.52,0.0,-0.99811,0.0,0.21588]
[1778336979288,43.58,80319.48,0.0,-0.99812,0.0,0.21506]
[1778336984324,43.58,80321.26,0.0,-0.99811,0.0,0.21578]
[1778336989359,43.58,80322.13,0.0,-0.99811,0.0,0.21613]
[1778336997417,43.58,80322.76,0.0,-0.99811,0.0,0.21638]
[1778337002598,43.58,80327.2,0.0,-0.99809,0.0,0.21818]
[1778337006482,43.58,80335.64,0.0,-0.99806,0.0,0.22163]
[1778337007489,43.58,80338.34,0.0,-0.99805,0.0,0.22274]
[1778337012667,43.58,80333.38,0.0,-0.99807,0.0,0.2207]
[1778337018566,43.58,80332.98,0.0,-0.99807,0.0,0.22054]
[1778337023602,43.58,80334.5,0.0,-0.99806,0.0,0.22116]
[1778337028637,43.58,80335.21,0.0,-0.99806,0.0,0.22145]
[1778337033672,43.58,80335.3,0.0,-0.99807,0.0,0.2205]
[1778337038707,43.58,80335.51,0.0,-0.99807,0.0,0.22059]
[1778337041730,43.58,80329.24,0.0,-0.99809,0.0,0.21803]
[1778337046764,43.58,80330.63,0.0,-0.99809,0.0,0.21859]
[1778337051798,43.58,80330.89,0.0,-0.99809,0.0,0.2187]
[1778337056833,43.58,80329.04,0.0,-0.99809,0.0,0.21795]
[1778337061869,43.58,80329.03,0.0,-0.99809,0.0,0.21794]
[1778337063019,43.58,80319.55,0.0,-0.99813,0.0,0.21413]
[1778337063882,43.58,80319.55,0.0,-0.99813,0.0,0.21413]
[1778337070931,43.58,80319.07,0.0,-0.99813,0.0,0.21393]
[1778337075966,43.58,80318.59,0.0,-0.99813,0.0,0.21374]
[1778337078987,43.58,80306.15,0.0,-0.99818,0.0,0.20883]
[1778337084022,43.58,80305.82,0.0,-0.99818,0.0,0.2087]
[1778337085029,43.58,80308.06,0.0,-0.99817,0.0,0.20958]
[1778337090064,43.58,80310.02,0.0,-0.99817,0.0,0.21035]
[1778337095099,43.58,80309.92,0.0,-0.99817,0.0,0.20936]
[1778337100134,43.58,80310.38,0.0,-0.99817,0.0,0.20954]
[1778337105169,43.58,80310.61,0.0,-0.99817,0.0,0.20963]
[1778337110203,43.58,80309.0,0.0,-0.99818,0.0,0.209]
[1778337113371,43.58,80315.5,0.0,-0.99815,0.0,0.21155]
[1778337119267,43.58,80316.83,0.0,-0.99815,0.0,0.21208]
[1778337124302,43.58,80316.9,0.0,-0.99815,0.0,0.21211]
[1778337129338,43.58,80308.29,0.0,-0.99818,0.0,0.20872]
[1778337130345,43.58,80302.76,0.0,-0.9982,0.0,0.20657]
[1778337132358,43.58,80300.3,0.0,-0.99821,0.0,0.20562]
[1778337138400,43.58,80295.69,0.0,-0.99823,0.0,0.20384]
[1778337143581,43.58,80301.86,0.0,-0.9982,0.0,0.20622]
[1778337144444,43.58,80301.86,0.0,-0.9982,0.0,0.20622]
[1778337149480,43.58,80303.73,0.0,-0.9982,0.0,0.20694]
[1778337155523,43.58,80306.35,0.0,-0.9982,0.0,0.20702]
[1778337160555,43.58,80306.29,0.0,-0.9982,0.0,0.207]
[1778337165592,43.58,80306.16,0.0,-0.9982,0.0,0.20694]
[1778337171633,43.58,80308.91,0.0,-0.99819,0.0,0.20801]
[1778337176669,43.58,80309.8,0.0,-0.99818,0.0,0.20836]
[1778337180701,43.58,80317.65,0.0,-0.99815,0.0,0.21145]
[1778337181708,43.58,80316.28,0.0,-0.99816,0.0,0.21091]
[1778337182713,43.58,80311.03,0.0,-0.99818,0.0,0.20884]
[1778337183866,43.58,80312.28,0.0,-0.99817,0.0,0.20933]
[1778337190768,43.58,80315.15,0.0,-0.99816,0.0,0.21046]
[1778337193937,43.58,80322.42,0.0,-0.99813,0.0,0.21334]
[1778337199832,43.58,80321.69,0.0,-0.99814,0.0,0.21305]
[1778337204867,43.58,80321.13,0.0,-0.99814,0.0,0.21283]
[1778337211918,43.58,80320.26,0.0,-0.99815,0.0,0.21152]
[1778337216953,43.58,80319.47,0.0,-0.99815,0.0,0.21121]
[1778337220981,43.58,80314.14,0.0,-0.99817,0.0,0.20911]
[1778337224002,43.58,80308.07,0.0,-0.9982,0.0,0.20674]
[1778337227023,43.58,80302.61,0.0,-0.99822,0.0,0.20464]
[1778337232058,43.58,80300.84,0.0,-0.99822,0.0,0.20396]
[1778337242128,43.58,80296.06,0.0,-0.99824,0.0,0.20213]
[1778337247163,43.58,80300.62,0.0,-0.99822,0.0,0.20387]
[1778337254357,43.58,80302.15,0.0,-0.99822,0.0,0.20446]
[1778337260254,43.58,80298.55,0.0,-0.99823,0.0,0.20308]
[1778337265289,43.58,80293.94,0.0,-0.99825,0.0,0.20133]
[1778337267303,43.58,80286.64,0.0,-0.99827,0.0,0.19858]
[1778337272338,43.58,80286.07,0.0,-0.99828,0.0,0.19745]
[1778337277372,43.58,80283.94,0.0,-0.99829,0.0,0.19666]
[1778337284568,43.58,80281.59,0.0,-0.9983,0.0,0.19579]
[1778337288451,43.58,80273.59,0.0,-0.99833,0.0,0.19285]
[1778337289457,43.58,80268.09,0.0,-0.99835,0.0,0.19085]
[1778337290464,43.58,80266.0,0.0,-0.99835,0.0,0.19009]
[1778337295499,43.58,80268.13,0.0,-0.99835,0.0,0.19086]
[1778337301541,43.58,80270.19,0.0,-0.99834,0.0,0.19161]
[1778337306576,43.58,80266.14,0.0,-0.99835,0.0,0.19014]
[1778337311611,43.58,80266.28,0.0,-0.99835,0.0,0.19019]
[1778337316645,43.58,80266.5,0.0,-0.99835,0.0,0.19027]
[1778337321682,43.58,80266.31,0.0,-0.99835,0.0,0.19021]
[1778337327724,43.58,80266.2,0.0,-0.99835,0.0,0.19017]
[1778337332760,43.58,80264.35,0.0,-0.99837,0.0,0.18862]
[1778337337795,43.58,80264.91,0.0,-0.99837,0.0,0.18882]
[1778337342828,43.58,80265.27,0.0,-0.99836,0.0,0.18895]
[1778337347865,43.58,80264.27,0.0,-0.99837,0.0,0.18859]
[1778337352901,43.58,80257.15,0.0,-0.99839,0.0,0.18606]
[1778337357935,43.58,80256.68,0.0,-0.99839,0.0,0.18589]
[1778337362971,43.58,80255.52,0.0,-0.9984,0.0,0.18548]
[1778337368015,43.58,80259.73,0.0,-0.99838,0.0,0.18697]
[1778337373044,43.58,80267.43,0.0,-0.99836,0.0,0.18973]
[1778337376065,43.58,80259.76,0.0,-0.99838,0.0,0.18698]
[1778337381101,43.58,80257.74,0.0,-0.99839,0.0,0.18627]
[1778337386135,43.58,80260.72,0.0,-0.99838,0.0,0.18732]
[1778337391170,43.58,80262.1,0.0,-0.99838,0.0,0.18694]
[1778337400233,43.58,80263.75,0.0,-0.99838,0.0,0.18753]
[1778337410302,43.58,80269.85,0.0,-0.99836,0.0,0.18972]
[1778337416345,43.58,80270.7,0.0,-0.99835,0.0,0.19002]
[1778337421546,43.58,80270.7,0.0,-0.99835,0.0,0.19002]
[1778337427421,43.58,80271.03,0.0,-0.99835,0.0,0.19014]
[1778337432457,43.58,80267.93,0.0,-0.99836,0.0,0.18903]
[1778337436485,43.58,80265.51,0.0,-0.99837,0.0,0.18816]
[1778337441686,43.58,80264.72,0.0,-0.99837,0.0,0.18788]
[1778337447562,43.58,80262.75,0.0,-0.99838,0.0,0.18718]
[1778337454612,43.58,80256.89,0.0,-0.99841,0.0,0.18424]
[1778337459690,43.58,80253.37,0.0,-0.99842,0.0,0.183]
[1778337465688,43.58,80247.3,0.0,-0.99844,0.0,0.1809]
[1778337470725,43.58,80247.28,0.0,-0.99844,0.0,0.18089]
[1778337476765,43.58,80248.42,0.0,-0.99843,0.0,0.18128]
[1778337481966,43.58,80253.14,0.0,-0.99842,0.0,0.18292]
[1778337484821,43.58,80262.57,0.0,-0.99839,0.0,0.18624]
[1778337485828,43.58,80263.73,0.0,-0.99838,0.0,0.18665]
[1778337490862,43.58,80267.31,0.0,-0.99837,0.0,0.18793]
[1778337494891,43.58,80262.3,0.0,-0.99839,0.0,0.18614]
[1778337498919,43.58,80261.44,0.0,-0.99839,0.0,0.18584]
[1778337503954,43.58,80260.59,0.0,-0.99839,0.0,0.18554]
[1778337505973,43.58,80253.38,0.0,-0.99842,0.0,0.18301]
[1778337507983,43.58,80249.66,0.0,-0.99843,0.0,0.18171]
[1778337513017,43.58,80248.61,0.0,-0.99844,0.0,0.1805]
[1778337518053,43.58,80246.1,0.0,-0.99845,0.0,0.17963]
[1778337523089,43.58,80243.73,0.0,-0.99846,0.0,0.17882]
[1778337528144,43.58,80246.31,0.0,-0.99845,0.0,0.17971]
[1778337530142,43.58,80251.31,0.0,-0.99843,0.0,0.18143]
[1778337532150,43.58,80257.81,0.0,-0.99841,0.0,0.1837]
[1778337537187,43.58,80257.61,0.0,-0.99841,0.0,0.18363]
[1778337542221,43.58,80258.72,0.0,-0.99841,0.0,0.18402]
[1778337547262,43.58,80258.99,0.0,-0.99841,0.0,0.18411]
[1778337552295,43.58,80260.92,0.0,-0.9984,0.0,0.18479]
[1778337558338,43.58,80262.34,0.0,-0.9984,0.0,0.18529]
[1778337563374,43.58,80265.88,0.0,-0.99838,0.0,0.18654]
[1778337570422,43.58,80266.76,0.0,-0.99838,0.0,0.18686]
[1778337578479,43.58,80267.01,0.0,-0.99839,0.0,0.18607]
[1778337583514,43.58,80266.75,0.0,-0.99839,0.0,0.18598]
[1778337588548,43.58,80267.28,0.0,-0.99839,0.0,0.18617]
[1778337594591,43.58,80269.75,0.0,-0.99838,0.0,0.18705]
[1778337595601,43.58,80275.94,0.0,-0.99836,0.0,0.18926]
[1778337596607,43.58,80281.82,0.0,-0.99834,0.0,0.19139]
[1778337597614,43.58,80281.3,0.0,-0.99834,0.0,0.1912]
[1778337602809,43.58,80281.3,0.0,-0.99834,0.0,0.1912]
[1778337608693,43.58,80283.41,0.0,-0.99833,0.0,0.19197]
[1778337613726,43.58,80283.09,0.0,-0.99833,0.0,0.19185]
[1778337618761,43.58,80279.12,0.0,-0.99835,0.0,0.19041]
[1778337623797,43.58,80277.51,0.0,-0.99835,0.0,0.18983]
[1778337628831,43.58,80276.77,0.0,-0.99835,0.0,0.18956]
[1778337633866,43.58,80276.55,0.0,-0.99836,0.0,0.1886]
[1778337638900,43.58,80277.59,0.0,-0.99836,0.0,0.18897]
[1778337643936,43.58,80276.61,0.0,-0.99836,0.0,0.18862]
[1778337649979,43.58,80276.52,0.0,-0.99836,0.0,0.18859]
[1778337655015,43.58,80276.27,0.0,-0.99836,0.0,0.1885]
[1778337660056,43.58,80274.73,0.0,-0.99837,0.0,0.18795]
[1778337665083,43.58,80275.2,0.0,-0.99837,0.0,0.18812]
[1778337670117,43.58,80276.45,0.0,-0.99836,0.0,0.18856]
[1778337676160,43.58,80275.84,0.0,-0.99837,0.0,0.18835]
[1778337681195,43.58,80275.64,0.0,-0.99837,0.0,0.18827]
[1778337686230,43.58,80275.37,0.0,-0.99837,0.0,0.18818]
[1778337691268,43.58,80275.64,0.0,-0.99837,0.0,0.1874]
[1778337699324,43.58,80275.95,0.0,-0.99837,0.0,0.18751]
[1778337706373,43.58,80276.26,0.0,-0.99837,0.0,0.18762]
[1778337711409,43.58,80277.17,0.0,-0.99837,0.0,0.18794]
[1778337718458,43.58,80277.17,0.0,-0.99837,0.0,0.18794]
[1778337724500,43.58,80277.08,0.0,-0.99837,0.0,0.18791]
[1778337727524,43.58,80283.01,0.0,-0.99835,0.0,0.19004]
[1778337728528,43.58,80288.61,0.0,-0.99833,0.0,0.19208]
[1778337733736,43.58,80287.58,0.0,-0.99833,0.0,0.1917]
[1778337739606,43.58,80284.78,0.0,-0.99834,0.0,0.19068]
[1778337744641,43.58,80282.94,0.0,-0.99835,0.0,0.19002]
[1778337753876,43.58,80280.18,0.0,-0.99837,0.0,0.18814]
[1778337759745,43.58,80277.32,0.0,-0.99838,0.0,0.18712]
[1778337764781,43.58,80277.27,0.0,-0.99838,0.0,0.1871]
[1778337770823,43.58,80276.27,0.0,-0.99838,0.0,0.18674]
[1778337775861,43.58,80275.22,0.0,-0.99838,0.0,0.18637]
[1778337778882,43.58,80283.09,0.0,-0.99836,0.0,0.18919]
[1778337779889,43.58,80292.3,0.0,-0.99832,0.0,0.19253]
[1778337780896,43.58,80296.8,0.0,-0.99831,0.0,0.19418]
[1778337785931,43.58,80300.49,0.0,-0.9983,0.0,0.19555]
[1778337790966,43.58,80303.54,0.0,-0.99828,0.0,0.19668]
[1778337796001,43.58,80318.93,0.0,-0.99823,0.0,0.20249]
[1778337797009,43.58,80326.32,0.0,-0.9982,0.0,0.20533]
[1778337798015,43.58,80327.92,0.0,-0.9982,0.0,0.20595]
[1778337803051,43.58,80332.25,0.0,-0.99818,0.0,0.20764]
[1778337808088,43.58,80335.0,0.0,-0.99817,0.0,0.20871]
[1778337811108,43.58,80341.61,0.0,-0.99815,0.0,0.21036]
[1778337816144,43.58,80342.17,0.0,-0.99815,0.0,0.21058]
[1778337821178,43.58,80342.29,0.0,-0.99815,0.0,0.21063]
[1778337828227,43.58,80342.43,0.0,-0.99815,0.0,0.21068]
[1778337833262,43.58,80342.52,0.0,-0.99815,0.0,0.21072]
[1778337839304,43.58,80342.26,0.0,-0.99815,0.0,0.21062]
[1778337844518,43.58,80343.04,0.0,-0.99815,0.0,0.21093]
[1778337850382,43.58,80343.89,0.0,-0.99814,0.0,0.21126]
[1778337857436,43.58,80344.13,0.0,-0.99814,0.0,0.21136]
[1778337862465,43.58,80344.19,0.0,-0.99814,0.0,0.21138]
[1778337867500,43.58,80339.75,0.0,-0.99816,0.0,0.20962]
[1778337869514,43.58,80336.59,0.0,-0.99817,0.0,0.20838]
[1778337874549,43.58,80336.27,0.0,-0.99818,0.0,0.2073]
[1778337881599,43.58,80337.14,0.0,-0.99818,0.0,0.20764]
[1778337886636,43.58,80337.59,0.0,-0.99818,0.0,0.20782]
[1778337893682,43.58,80338.55,0.0,-0.99817,0.0,0.2082]
[1778337900733,43.58,80338.77,0.0,-0.99817,0.0,0.20828]
[1778337905767,43.58,80340.12,0.0,-0.99817,0.0,0.20881]
[1778337910802,43.58,80340.59,0.0,-0.99817,0.0,0.209]
[1778337917850,43.58,80341.27,0.0,-0.99816,0.0,0.20926]
[1778337922886,43.58,80341.15,0.0,-0.99816,0.0,0.20922]
[1778337927921,43.58,80340.78,0.0,-0.99816,0.0,0.20907]
[1778337932956,43.58,80341.16,0.0,-0.99817,0.0,0.20826]
[1778337937991,43.58,80341.51,0.0,-0.99817,0.0,0.2084]
[1778337943028,43.58,80343.49,0.0,-0.99816,0.0,0.20918]
[1778337948064,43.58,80343.53,0.0,-0.99816,0.0,0.20919]
[1778337955289,43.58,80344.14,0.0,-0.99816,0.0,0.20943]
[1778337962163,43.58,80344.98,0.0,-0.99816,0.0,0.20977]
[1778337968204,43.58,80344.78,0.0,-0.99816,0.0,0.20969]
[1778337973239,43.58,80343.37,0.0,-0.99816,0.0,0.20913]
[1778337983306,43.58,80343.67,0.0,-0.99816,0.0,0.20925]
[1778337994387,43.58,80343.99,0.0,-0.99817,0.0,0.20842]
[1778337999422,43.58,80343.78,0.0,-0.99817,0.0,0.20833]
[1778338004455,43.58,80344.15,0.0,-0.99817,0.0,0.20848]
[1778338009492,43.58,80344.01,0.0,-0.99817,0.0,0.20842]
[1778338015713,43.58,80344.24,0.0,-0.99817,0.0,0.20851]
[1778338021572,43.58,80344.28,0.0,-0.99817,0.0,0.20853]
[1778338033661,43.58,80344.12,0.0,-0.99817,0.0,0.20847]
[1778338038696,43.58,80344.47,0.0,-0.99817,0.0,0.2086]
[1778338045923,43.58,80344.59,0.0,-0.99817,0.0,0.20865]
[1778338055816,43.58,80344.58,0.0,-0.99818,0.0,0.20769]
[1778338058838,43.58,80351.03,0.0,-0.99815,0.0,0.21023]
[1778338060851,43.58,80358.12,0.0,-0.99812,0.0,0.21305]
[1778338066066,43.58,80359.57,0.0,-0.99812,0.0,0.21363]
[1778338074949,43.58,80357.8,0.0,-0.99812,0.0,0.21292]
[1778338077975,43.58,80364.22,0.0,-0.9981,0.0,0.21551]
[1778338080998,43.58,80369.38,0.0,-0.99808,0.0,0.2176]
[1778338086210,43.58,80372.46,0.0,-0.99807,0.0,0.21886]
[1778338092108,43.58,80370.98,0.0,-0.99807,0.0,0.21826]
[1778338097143,43.58,80372.17,0.0,-0.99807,0.0,0.21875]
[1778338103185,43.58,80369.98,0.0,-0.99808,0.0,0.21785]
[1778338108220,43.58,80368.1,0.0,-0.99808,0.0,0.21708]
[1778338113255,43.58,80366.5,0.0,-0.9981,0.0,0.21545]
[1778338118289,43.58,80365.95,0.0,-0.9981,0.0,0.21522]
[1778338123325,43.58,80364.06,0.0,-0.99811,0.0,0.21446]
[1778338128360,43.58,80362.97,0.0,-0.99811,0.0,0.21402]
[1778338136563,43.58,80362.57,0.0,-0.99811,0.0,0.21386]
[1778338142459,43.58,80352.3,0.0,-0.99815,0.0,0.20977]
[1778338143466,43.58,80349.29,0.0,-0.99817,0.0,0.20858]
[1778338148500,43.58,80350.25,0.0,-0.99816,0.0,0.20896]
[1778338153537,43.58,80349.43,0.0,-0.99817,0.0,0.20863]
[1778338161591,43.58,80349.48,0.0,-0.99816,0.0,0.20865]
[1778338166777,43.58,80351.26,0.0,-0.99816,0.0,0.20936]
[1778338172668,43.58,80351.76,0.0,-0.99816,0.0,0.20859]
[1778338178710,43.58,80351.22,0.0,-0.99817,0.0,0.20838]
[1778338183746,43.58,80348.87,0.0,-0.99818,0.0,0.20746]
[1778338184752,43.58,80342.13,0.0,-0.9982,0.0,0.20483]
[1778338185760,43.58,80341.31,0.0,-0.9982,0.0,0.20451]
[1778338190794,43.58,80342.16,0.0,-0.9982,0.0,0.20484]
[1778338195829,43.58,80343.99,0.0,-0.99819,0.0,0.20555]
[1778338200864,43.58,80340.08,0.0,-0.99821,0.0,0.20404]
[1778338205899,43.58,80340.4,0.0,-0.99821,0.0,0.20416]
[1778338212949,43.58,80341.44,0.0,-0.9982,0.0,0.20456]
[1778338213957,43.58,80336.43,0.0,-0.99822,0.0,0.20263]
[1778338222018,43.58,80337.13,0.0,-0.99822,0.0,0.2029]
[1778338227201,43.58,80337.46,0.0,-0.99822,0.0,0.20303]
[1778338237270,43.58,80338.94,0.0,-0.99822,0.0,0.20266]
[1778338243162,43.58,80339.6,0.0,-0.99822,0.0,0.20291]
[1778338251215,43.58,80339.39,0.0,-0.99822,0.0,0.20283]
[1778338256250,43.58,80339.8,0.0,-0.99822,0.0,0.20299]
[1778338261285,43.58,80337.09,0.0,-0.99823,0.0,0.20195]
[1778338267483,43.58,80333.11,0.0,-0.99824,0.0,0.20043]
[1778338273370,43.58,80331.93,0.0,-0.99825,0.0,0.19998]
[1778338278404,43.58,80328.22,0.0,-0.99826,0.0,0.19858]
[1778338281425,43.58,80317.74,0.0,-0.9983,0.0,0.19466]
[1778338282432,43.58,80313.28,0.0,-0.99831,0.0,0.19302]
[1778338284446,43.58,80311.55,0.0,-0.99832,0.0,0.19238]
[1778338289481,43.58,80308.48,0.0,-0.99833,0.0,0.19126]
[1778338291496,43.58,80303.11,0.0,-0.99836,0.0,0.18842]
[1778338296530,43.58,80301.08,0.0,-0.99836,0.0,0.18769]
[1778338303584,43.58,80298.95,0.0,-0.99837,0.0,0.18692]
[1778338311640,43.58,80304.28,0.0,-0.99835,0.0,0.18884]
[1778338317836,43.58,80307.85,0.0,-0.99834,0.0,0.19013]
[1778338323724,43.58,80308.32,0.0,-0.99834,0.0,0.1903]
[1778338330774,43.58,80309.37,0.0,-0.99833,0.0,0.19068]
[1778338333794,43.58,80294.55,0.0,-0.99838,0.0,0.18536]
[1778338334803,43.58,80295.02,0.0,-0.99838,0.0,0.18552]
[1778338337978,43.58,80288.74,0.0,-0.9984,0.0,0.1833]
[1778338339837,43.58,80287.06,0.0,-0.99841,0.0,0.18271]
[1778338340843,43.58,80278.32,0.0,-0.99844,0.0,0.17967]
[1778338341851,43.58,80274.58,0.0,-0.99845,0.0,0.17839]
[1778338342858,43.58,80265.77,0.0,-0.99848,0.0,0.17538]
[1778338343873,43.58,80254.57,0.0,-0.99851,0.0,0.17163]
[1778338345878,43.58,80256.52,0.0,-0.99851,0.0,0.17228]
[1778338350913,43.58,80253.88,0.0,-0.99852,0.0,0.1714]
[1778338352927,43.58,80258.8,0.0,-0.99851,0.0,0.17221]
[1778338356959,43.58,80263.26,0.0,-0.99849,0.0,0.1737]
[1778338363005,43.58,80266.35,0.0,-0.99848,0.0,0.17474]
[1778338368190,43.58,80273.22,0.0,-0.99846,0.0,0.17707]
[1778338374078,43.58,80273.2,0.0,-0.99846,0.0,0.17706]
[1778338380121,43.58,80272.14,0.0,-0.99847,0.0,0.1767]
[1778338385156,43.58,80273.34,0.0,-0.99846,0.0,0.17711]
[1778338390192,43.58,80276.31,0.0,-0.99845,0.0,0.17813]
[1778338395226,43.58,80276.87,0.0,-0.99845,0.0,0.17832]
[1778338400262,43.58,80276.27,0.0,-0.99845,0.0,0.17811]
[1778338405296,43.58,80275.75,0.0,-0.99845,0.0,0.17794]
[1778338414360,43.58,80274.49,0.0,-0.99847,0.0,0.17666]
[1778338421408,43.58,80280.97,0.0,-0.99844,0.0,0.17888]
[1778338426443,43.58,80283.47,0.0,-0.99844,0.0,0.17974]
[1778338431478,43.58,80286.46,0.0,-0.99843,0.0,0.18078]
[1778338436513,43.58,80288.85,0.0,-0.99842,0.0,0.18161]
[1778338441548,43.58,80288.77,0.0,-0.99842,0.0,0.18158]
[1778338447590,43.58,80292.32,0.0,-0.99841,0.0,0.18282]
[1778338452626,43.58,80294.03,0.0,-0.9984,0.0,0.18342]
[1778338458824,43.58,80294.92,0.0,-0.9984,0.0,0.18374]
[1778338464710,43.58,80295.94,0.0,-0.9984,0.0,0.1841]
[1778338474780,43.58,80297.92,0.0,-0.9984,0.0,0.18392]
[1778338481829,43.58,80298.55,0.0,-0.99839,0.0,0.18415]
[1778338489033,43.58,80304.31,0.0,-0.99837,0.0,0.18619]
[1778338496934,43.58,80304.16,0.0,-0.99838,0.0,0.18614]
[1778338501970,43.58,80300.28,0.0,-0.99839,0.0,0.18476]
[1778338509173,43.58,80292.7,0.0,-0.99841,0.0,0.18209]
[1778338515064,43.58,80293.9,0.0,-0.99841,0.0,0.18251]
[1778338521106,43.58,80298.83,0.0,-0.99839,0.0,0.18424]
[1778338526140,43.58,80298.69,0.0,-0.99839,0.0,0.18419]
[1778338531182,43.58,80298.67,0.0,-0.9984,0.0,0.18331]
[1778338536211,43.58,80300.6,0.0,-0.99839,0.0,0.18399]
[1778338542254,43.58,80301.02,0.0,-0.99839,0.0,0.18414]
[1778338547290,43.58,80299.57,0.0,-0.9984,0.0,0.18363]
[1778338552323,43.58,80299.65,0.0,-0.9984,0.0,0.18366]
[1778338557358,43.58,80303.89,0.0,-0.99838,0.0,0.18516]
[1778338562396,43.58,80302.91,0.0,-0.99839,0.0,0.18481]
[1778338563403,43.58,80313.67,0.0,-0.99835,0.0,0.18866]
[1778338568438,43.58,80315.18,0.0,-0.99834,0.0,0.18921]
[1778338573473,43.58,80314.68,0.0,-0.99835,0.0,0.18903]
[1778338577500,43.58,80322.2,0.0,-0.99832,0.0,0.19177]
[1778338583543,43.58,80324.91,0.0,-0.99831,0.0,0.19276]
[1778338588578,43.58,80326.08,0.0,-0.99831,0.0,0.19319]
[1778338593613,43.58,80324.78,0.0,-0.99832,0.0,0.19181]
[1778338598648,43.58,80324.16,0.0,-0.99832,0.0,0.19158]
[1778338603683,43.58,80324.88,0.0,-0.99832,0.0,0.19184]
[1778338608718,43.58,80325.17,0.0,-0.99832,0.0,0.19195]
[1778338613753,43.58,80328.97,0.0,-0.9983,0.0,0.19335]
[1778338618787,43.58,80330.07,0.0,-0.9983,0.0,0.19375]
[1778338623823,43.58,80329.9,0.0,-0.9983,0.0,0.19369]
[1778338628858,43.58,80331.3,0.0,-0.9983,0.0,0.19421]
[1778338631880,43.58,80336.83,0.0,-0.99828,0.0,0.19627]
[1778338633895,43.58,80344.83,0.0,-0.99825,0.0,0.19928]
[1778338635906,43.58,80346.55,0.0,-0.99824,0.0,0.19993]
[1778338640947,43.58,80346.52,0.0,-0.99824,0.0,0.19992]
[1778338645980,43.58,80346.57,0.0,-0.99824,0.0,0.19994]
[1778338651015,43.58,80346.32,0.0,-0.99825,0.0,0.19891]
[1778338654036,43.58,80341.08,0.0,-0.99827,0.0,0.19694]
[1778338655043,43.58,80339.95,0.0,-0.99827,0.0,0.19651]
[1778338660232,43.58,80337.44,0.0,-0.99828,0.0,0.19558]
[1778338666122,43.58,80336.68,0.0,-0.99829,0.0,0.19529]
[1778338671156,43.58,80336.05,0.0,-0.99829,0.0,0.19506]
[1778338679213,43.58,80335.29,0.0,-0.99829,0.0,0.19478]
[1778338684247,43.58,80335.54,0.0,-0.99829,0.0,0.19487]
[1778338690442,43.58,80335.08,0.0,-0.99829,0.0,0.1947]
[1778338699353,43.58,80334.29,0.0,-0.99829,0.0,0.1944]
[1778338704388,43.58,80334.26,0.0,-0.99829,0.0,0.19439]
[1778338710582,43.58,80334.42,0.0,-0.99829,0.0,0.19445]
[1778338717479,43.58,80334.27,0.0,-0.9983,0.0,0.19348]
[1778338723521,43.58,80334.17,0.0,-0.9983,0.0,0.19345]
[1778338730570,43.58,80334.04,0.0,-0.9983,0.0,0.1934]
[1778338735605,43.58,80333.7,0.0,-0.9983,0.0,0.19327]
[1778338740794,43.58,80334.0,0.0,-0.9983,0.0,0.19338]
[1778338747689,43.58,80333.77,0.0,-0.9983,0.0,0.1933]
[1778338753732,43.58,80334.01,0.0,-0.9983,0.0,0.19339]
[1778338758766,43.58,80334.34,0.0,-0.9983,0.0,0.19351]
[1778338763801,43.58,80333.75,0.0,-0.9983,0.0,0.19329]
[1778338771003,43.58,80332.87,0.0,-0.99831,0.0,0.19206]
[1778338776891,43.58,80332.74,0.0,-0.99831,0.0,0.19201]
[1778338781927,43.58,80332.84,0.0,-0.99831,0.0,0.19204]
[1778338786962,43.58,80332.77,0.0,-0.99831,0.0,0.19202]
[1778338791996,43.58,80332.76,0.0,-0.99831,0.0,0.19201]
[1778338797031,43.58,80331.62,0.0,-0.99832,0.0,0.1916]
[1778338802068,43.58,80332.27,0.0,-0.99832,0.0,0.19183]
[1778338803076,43.58,80326.4,0.0,-0.99834,0.0,0.18969]
[1778338804083,43.58,80323.95,0.0,-0.99835,0.0,0.1888]
[1778338810125,43.58,80325.41,0.0,-0.99834,0.0,0.18933]
[1778338815164,43.58,80325.31,0.0,-0.99834,0.0,0.1893]
[1778338820195,43.58,80325.02,0.0,-0.99834,0.0,0.18919]
[1778338825231,43.58,80323.12,0.0,-0.99835,0.0,0.1885]
[1778338830266,43.58,80323.72,0.0,-0.99835,0.0,0.18872]
[1778338835301,43.58,80321.71,0.0,-0.99836,0.0,0.1871]
[1778338840337,43.58,80321.61,0.0,-0.99836,0.0,0.18707]
[1778338845374,43.58,80319.79,0.0,-0.99837,0.0,0.18641]
[1778338850406,43.58,80318.32,0.0,-0.99837,0.0,0.18589]
[1778338855447,43.58,80317.78,0.0,-0.99837,0.0,0.18569]
[1778338861645,43.58,80316.43,0.0,-0.99838,0.0,0.18521]
[1778338867527,43.58,80314.65,0.0,-0.99839,0.0,0.18458]
[1778338872560,43.58,80316.06,0.0,-0.99838,0.0,0.18508]
[1778338877595,43.58,80315.0,0.0,-0.99838,0.0,0.1847]
[1778338885652,43.58,80314.83,0.0,-0.99838,0.0,0.18464]
[1778338888673,43.58,80322.82,0.0,-0.99836,0.0,0.1875]
[1778338891694,43.58,80327.29,0.0,-0.99835,0.0,0.18822]
[1778338896729,43.58,80327.93,0.0,-0.99835,0.0,0.18845]
[1778338901764,43.58,80327.47,0.0,-0.99835,0.0,0.18828]
[1778338906799,43.58,80327.61,0.0,-0.99835,0.0,0.18833]
[1778338911996,43.58,80327.15,0.0,-0.99835,0.0,0.18817]
[1778338917876,43.58,80327.59,0.0,-0.99835,0.0,0.18833]
[1778338922911,43.58,80329.28,0.0,-0.99834,0.0,0.18894]
[1778338924925,43.58,80334.84,0.0,-0.99832,0.0,0.19096]
[1778338929960,43.58,80334.94,0.0,-0.99832,0.0,0.191]
[1778338936004,43.58,80339.21,0.0,-0.99831,0.0,0.19257]
[1778338942206,43.58,80340.36,0.0,-0.9983,0.0,0.19299]
[1778338948086,43.58,80341.24,0.0,-0.9983,0.0,0.19332]
[1778338953121,43.58,80343.83,0.0,-0.9983,0.0,0.19336]
[1778338958158,43.58,80344.86,0.0,-0.9983,0.0,0.19374]
[1778338963191,43.58,80347.59,0.0,-0.99829,0.0,0.19476]
[1778338969233,43.58,80348.64,0.0,-0.99828,0.0,0.19515]
[1778338976283,43.58,80349.04,0.0,-0.99828,0.0,0.1953]
[1778338981317,43.58,80350.84,0.0,-0.99827,0.0,0.19597]
[1778338986352,43.58,80350.77,0.0,-0.99827,0.0,0.19594]
[1778338992560,43.58,80350.37,0.0,-0.99828,0.0,0.19579]
[1778339001460,43.58,80350.5,0.0,-0.99828,0.0,0.19584]
[1778339006493,43.58,80349.97,0.0,-0.99828,0.0,0.19564]
[1778339011528,43.58,80350.22,0.0,-0.99828,0.0,0.19481]
[1778339016563,43.58,80350.11,0.0,-0.99828,0.0,0.19477]
[1778339021598,43.58,80348.91,0.0,-0.99829,0.0,0.19433]
[1778339029655,43.58,80348.23,0.0,-0.99829,0.0,0.19407]
[1778339036706,43.58,80348.29,0.0,-0.99829,0.0,0.1941]
[1778339041739,43.58,80346.97,0.0,-0.9983,0.0,0.19361]
[1778339047781,43.58,80347.05,0.0,-0.9983,0.0,0.19364]
[1778339052816,43.58,80346.98,0.0,-0.9983,0.0,0.19361]
[1778339058858,43.58,80346.85,0.0,-0.9983,0.0,0.19356]
[1778339063893,43.58,80346.67,0.0,-0.9983,0.0,0.1935]
[1778339068929,43.58,80347.59,0.0,-0.99829,0.0,0.19384]
[1778339073963,43.58,80347.87,0.0,-0.9983,0.0,0.19302]
[1778339078999,43.58,80346.85,0.0,-0.9983,0.0,0.19265]
[1778339083190,43.58,80339.71,0.0,-0.99833,0.0,0.19003]
[1778339089069,43.58,80339.25,0.0,-0.99833,0.0,0.18986]
[1778339094104,43.58,80338.43,0.0,-0.99833,0.0,0.18956]
[1778339096118,43.58,80333.35,0.0,-0.99835,0.0,0.18772]
[1778339101159,43.58,80332.47,0.0,-0.99835,0.0,0.1874]
[1778339106189,43.58,80332.04,0.0,-0.99836,0.0,0.18725]
[1778339113403,43.58,80333.09,0.0,-0.99835,0.0,0.18762]
[1778339119282,43.58,80332.8,0.0,-0.99835,0.0,0.18752]
[1778339124318,43.58,80332.09,0.0,-0.99836,0.0,0.18726]
[1778339131364,43.58,80332.38,0.0,-0.99836,0.0,0.18647]
[1778339133545,43.58,80316.0,0.0,-0.99842,0.0,0.18068]
[1778339135407,43.58,80309.89,0.0,-0.99844,0.0,0.17855]
[1778339136410,43.58,80308.44,0.0,-0.99844,0.0,0.17805]
[1778339137421,43.58,80299.68,0.0,-0.99847,0.0,0.17506]
[1778339139431,43.58,80294.7,0.0,-0.99849,0.0,0.17337]
[1778339142452,43.58,80289.52,0.0,-0.9985,0.0,0.17164]
[1778339143618,43.58,80295.66,0.0,-0.99848,0.0,0.1737]
[1778339145473,43.58,80297.26,0.0,-0.99848,0.0,0.17424]
[1778339150509,43.58,80297.38,0.0,-0.99848,0.0,0.17428]
[1778339155544,43.58,80295.34,0.0,-0.99849,0.0,0.17359]
[1778339157561,43.58,80286.8,0.0,-0.99851,0.0,0.17073]
[1778339158565,43.58,80289.9,0.0,-0.9985,0.0,0.17177]
[1778339161744,43.58,80294.95,0.0,-0.99849,0.0,0.17346]
[1778339167629,43.58,80293.98,0.0,-0.99849,0.0,0.17313]
[1778339170650,43.58,80288.71,0.0,-0.99851,0.0,0.17137]
[1778339173671,43.58,80280.72,0.0,-0.99853,0.0,0.16872]
[1778339175685,43.58,80277.76,0.0,-0.99854,0.0,0.16775]
[1778339180720,43.58,80277.41,0.0,-0.99854,0.0,0.16764]
[1778339185755,43.58,80276.07,0.0,-0.99855,0.0,0.1672]
[1778339190790,43.58,80273.02,0.0,-0.99856,0.0,0.16621]
[1778339195827,43.58,80272.12,0.0,-0.99857,0.0,0.16511]
[1778339198846,43.58,80267.05,0.0,-0.99858,0.0,0.16348]
[1778339204888,43.58,80269.19,0.0,-0.99857,0.0,0.16416]
[1778339207911,43.58,80275.07,0.0,-0.99856,0.0,0.16606]
[1778339212944,43.58,80275.34,0.0,-0.99856,0.0,0.16615]
[1778339217980,43.58,80272.47,0.0,-0.99856,0.0,0.16522]
[1778339223014,43.58,80270.74,0.0,-0.99857,0.0,0.16466]
[1778339228054,43.58,80270.29,0.0,-0.99857,0.0,0.16452]
[1778339234095,43.58,80270.64,0.0,-0.99857,0.0,0.16463]
[1778339240138,43.58,80267.36,0.0,-0.99858,0.0,0.16358]
[1778339242323,43.58,80264.89,0.0,-0.99859,0.0,0.16279]
[1778339249199,43.58,80265.93,0.0,-0.99858,0.0,0.16312]
[1778339254235,43.58,80266.51,0.0,-0.99859,0.0,0.1625]
[1778339259271,43.58,80267.38,0.0,-0.99859,0.0,0.16278]
[1778339264305,43.58,80269.16,0.0,-0.99858,0.0,0.16335]
[1778339269339,43.58,80269.02,0.0,-0.99858,0.0,0.1633]
[1778339274375,43.58,80273.78,0.0,-0.99857,0.0,0.16483]
[1778339279410,43.58,80273.37,0.0,-0.99857,0.0,0.1647]
[1778339284444,43.58,80272.1,0.0,-0.99857,0.0,0.16429]
[1778339289482,43.58,80271.43,0.0,-0.99857,0.0,0.16408]
[1778339297539,43.58,80274.72,0.0,-0.99856,0.0,0.16514]
[1778339302743,43.58,80273.89,0.0,-0.99857,0.0,0.16487]
[1778339308617,43.58,80273.17,0.0,-0.99857,0.0,0.16464]
[1778339313651,43.58,80272.67,0.0,-0.99858,0.0,0.16367]
[1778339318686,43.58,80272.12,0.0,-0.99858,0.0,0.16349]
[1778339323721,43.58,80270.02,0.0,-0.99859,0.0,0.16282]
[1778339328756,43.58,80270.82,0.0,-0.99858,0.0,0.16308]
[1778339333791,43.58,80270.68,0.0,-0.99858,0.0,0.16303]
[1778339338829,43.58,80270.29,0.0,-0.99858,0.0,0.16291]
[1778339343861,43.58,80267.98,0.0,-0.99859,0.0,0.16217]
[1778339346888,43.58,80253.27,0.0,-0.99864,0.0,0.15756]
[1778339347895,43.58,80252.06,0.0,-0.99864,0.0,0.15718]
[1778339349908,43.58,80258.05,0.0,-0.99862,0.0,0.15904]
[1778339354943,43.58,80262.15,0.0,-0.99861,0.0,0.16033]
[1778339359978,43.58,80265.04,0.0,-0.9986,0.0,0.16124]
[1778339365016,43.58,80263.61,0.0,-0.9986,0.0,0.16079]
[1778339370048,43.58,80263.26,0.0,-0.99861,0.0,0.16068]
[1778339375083,43.58,80259.91,0.0,-0.99862,0.0,0.15884]
[1778339377097,43.58,80258.89,0.0,-0.99863,0.0,0.15852]
[1778339381134,43.58,80251.51,0.0,-0.99865,0.0,0.15623]
[1778339382140,43.58,80248.8,0.0,-0.99865,0.0,0.1554]
[1778339387176,43.58,80250.65,0.0,-0.99865,0.0,0.15597]
[1778339392221,43.58,80254.19,0.0,-0.99864,0.0,0.15706]
[1778339397256,43.58,80251.1,0.0,-0.99865,0.0,0.15611]
[1778339402293,43.58,80249.54,0.0,-0.99865,0.0,0.15563]
[1778339406316,43.58,80255.25,0.0,-0.99864,0.0,0.15739]
[1778339411354,43.58,80255.38,0.0,-0.99864,0.0,0.15743]
[1778339417396,43.58,80256.5,0.0,-0.99863,0.0,0.15777]
[1778339422433,43.58,80257.05,0.0,-0.99863,0.0,0.15795]
[1778339427467,43.58,80257.52,0.0,-0.99863,0.0,0.15809]
[1778339431494,43.58,80263.02,0.0,-0.99862,0.0,0.15902]
[1778339433676,43.58,80273.21,0.0,-0.99859,0.0,0.16223]
[1778339435522,43.58,80273.63,0.0,-0.99859,0.0,0.16236]
[1778339439550,43.58,80273.51,0.0,-0.99859,0.0,0.16233]
[1778339443746,43.58,80267.96,0.0,-0.99861,0.0,0.16057]
[1778339448612,43.58,80265.16,0.0,-0.99861,0.0,0.15969]
[1778339453648,43.58,80264.58,0.0,-0.99862,0.0,0.15951]
[1778339458686,43.58,80265.45,0.0,-0.99861,0.0,0.15978]
[1778339462878,43.58,80259.98,0.0,-0.99863,0.0,0.15807]
[1778339464726,43.58,80258.25,0.0,-0.99863,0.0,0.15753]
[1778339472949,43.58,80258.02,0.0,-0.99863,0.0,0.15746]
[1778339478824,43.58,80258.41,0.0,-0.99863,0.0,0.15758]
[1778339483860,43.58,80257.62,0.0,-0.99864,0.0,0.15734]
[1778339491919,43.58,80258.77,0.0,-0.99864,0.0,0.15691]
[1778339496950,43.58,80257.34,0.0,-0.99864,0.0,0.15647]
[1778339501985,43.58,80258.11,0.0,-0.99864,0.0,0.15671]
[1778339507021,43.58,80259.51,0.0,-0.99864,0.0,0.15714]
[1778339509035,43.58,80252.46,0.0,-0.99866,0.0,0.15497]
[1778339510042,43.58,80237.82,0.0,-0.9987,0.0,0.15056]
[1778339511049,43.58,80232.47,0.0,-0.99871,0.0,0.14897]
[1778339512058,43.58,80233.05,0.0,-0.99871,0.0,0.14914]
[1778339517094,43.58,80229.26,0.0,-0.99872,0.0,0.14802]
[1778339522134,43.58,80225.91,0.0,-0.99873,0.0,0.14704]
[1778339528176,43.58,80223.98,0.0,-0.99874,0.0,0.14648]
[1778339533376,43.58,80219.43,0.0,-0.99875,0.0,0.14516]
[1778339539259,43.58,80221.01,0.0,-0.99875,0.0,0.14562]
[1778339544289,43.58,80224.95,0.0,-0.99873,0.0,0.14676]
[1778339548317,43.58,80228.4,0.0,-0.99873,0.0,0.14777]
[1778339553351,43.58,80229.85,0.0,-0.99873,0.0,0.14745]
[1778339558394,43.58,80226.7,0.0,-0.99874,0.0,0.14653]
[1778339563429,43.58,80224.61,0.0,-0.99874,0.0,0.14593]
[1778339568463,43.58,80223.56,0.0,-0.99874,0.0,0.14562]
[1778339573660,43.58,80221.58,0.0,-0.99875,0.0,0.14505]
[1778339579540,43.58,80219.31,0.0,-0.99876,0.0,0.1444]
[1778339584576,43.58,80224.28,0.0,-0.99874,0.0,0.14583]
[1778339587597,43.58,80227.26,0.0,-0.99873,0.0,0.1467]
[1778339592632,43.58,80229.82,0.0,-0.99873,0.0,0.14744]
[1778339597667,43.58,80234.92,0.0,-0.99871,0.0,0.14894]
[1778339602707,43.58,80241.4,0.0,-0.9987,0.0,0.15087]
[1778339607737,43.58,80244.34,0.0,-0.99869,0.0,0.15175]
[1778339612772,43.58,80252.89,0.0,-0.99867,0.0,0.15356]
[1778339614007,43.58,80258.36,0.0,-0.99865,0.0,0.15523]
[1778339615793,43.58,80259.43,0.0,-0.99865,0.0,0.15556]
[1778339617807,43.58,80266.51,0.0,-0.99863,0.0,0.15774]
[1778339618814,43.58,80266.67,0.0,-0.99863,0.0,0.15779]
[1778339624078,43.58,80269.17,0.0,-0.99862,0.0,0.15857]
[1778339629891,43.58,80269.48,0.0,-0.99862,0.0,0.15867]
[1778339634926,43.58,80269.87,0.0,-0.99862,0.0,0.15879]
[1778339639961,43.58,80274.47,0.0,-0.99861,0.0,0.16023]
[1778339644996,43.58,80272.22,0.0,-0.99861,0.0,0.15953]
[1778339650033,43.58,80270.69,0.0,-0.99862,0.0,0.15905]
[1778339653054,43.58,80265.67,0.0,-0.99863,0.0,0.15748]
[1778339658089,43.58,80264.23,0.0,-0.99864,0.0,0.15704]
[1778339663127,43.58,80264.34,0.0,-0.99864,0.0,0.15707]
[1778339668160,43.58,80263.99,0.0,-0.99864,0.0,0.15696]
[1778339673194,43.58,80264.99,0.0,-0.99864,0.0,0.15649]
[1778339678230,43.58,80265.91,0.0,-0.99864,0.0,0.15677]
[1778339683264,43.58,80265.64,0.0,-0.99864,0.0,0.15669]
[1778339688299,43.58,80268.51,0.0,-0.99863,0.0,0.15758]
[1778339693335,43.58,80269.01,0.0,-0.99863,0.0,0.15773]
[1778339696355,43.58,80274.9,0.0,-0.99861,0.0,0.15957]
[1778339701394,43.58,80281.56,0.0,-0.99859,0.0,0.16168]
[1778339708444,43.58,80284.81,0.0,-0.99858,0.0,0.16271]
[1778339710460,43.58,80294.47,0.0,-0.99855,0.0,0.16582]
[1778339711464,43.58,80295.32,0.0,-0.99855,0.0,0.1661]
[1778339716499,43.58,80298.02,0.0,-0.99854,0.0,0.16698]
[1778339721534,43.58,80299.54,0.0,-0.99854,0.0,0.16748]
[1778339722541,43.58,80305.49,0.0,-0.99852,0.0,0.16944]
[1778339723549,43.58,80307.68,0.0,-0.99851,0.0,0.17016]
[1778339728584,43.58,80309.04,0.0,-0.99851,0.0,0.17062]
[1778339731604,43.58,80312.98,0.0,-0.9985,0.0,0.17109]
[1778339736639,43.58,80316.37,0.0,-0.99849,0.0,0.17223]
[1778339742681,43.58,80317.69,0.0,-0.99849,0.0,0.17267]
[1778339744927,43.58,80324.69,0.0,-0.99846,0.0,0.17504]
[1778339750737,43.58,80325.59,0.0,-0.99846,0.0,0.17535]
[1778339755778,43.58,80329.21,0.0,-0.99845,0.0,0.17659]
[1778339760812,43.58,80332.99,0.0,-0.99844,0.0,0.17789]
[1778339765847,43.58,80329.08,0.0,-0.99845,0.0,0.17654]
[1778339770882,43.58,80330.03,0.0,-0.99845,0.0,0.17687]
[1778339776925,43.58,80330.68,0.0,-0.99844,0.0,0.1771]
[1778339783973,43.58,80331.47,0.0,-0.99844,0.0,0.17737]
[1778339794043,43.58,80331.89,0.0,-0.99845,0.0,0.17665]
[1778339800086,43.58,80331.8,0.0,-0.99845,0.0,0.17662]
[1778339805353,43.58,80331.97,0.0,-0.99845,0.0,0.17668]
[1778339812171,43.58,80333.1,0.0,-0.99844,0.0,0.17706]
[1778339818211,43.58,80333.38,0.0,-0.99844,0.0,0.17716]
[1778339823247,43.58,80331.72,0.0,-0.99845,0.0,0.17659]
[1778339828281,43.58,80333.14,0.0,-0.99844,0.0,0.17708]
[1778339834324,43.58,80334.56,0.0,-0.99844,0.0,0.17757]
[1778339839359,43.58,80334.41,0.0,-0.99844,0.0,0.17752]
[1778339844394,43.58,80334.41,0.0,-0.99844,0.0,0.17752]
[1778339851443,43.58,80334.58,0.0,-0.99845,0.0,0.17671]
[1778339856482,43.58,80338.65,0.0,-0.99843,0.0,0.17811]
[1778339864538,43.58,80341.07,0.0,-0.99843,0.0,0.17895]
[1778339869573,43.58,80343.15,0.0,-0.99842,0.0,0.17968]
[1778339872595,43.58,80349.09,0.0,-0.9984,0.0,0.18176]
[1778339873603,43.58,80354.41,0.0,-0.99838,0.0,0.18365]
[1778339874608,43.58,80359.54,0.0,-0.99836,0.0,0.18548]
[1778339875616,43.58,80359.8,0.0,-0.99836,0.0,0.18557]
[1778339880656,43.58,80362.99,0.0,-0.99835,0.0,0.18672]
[1778339882665,43.58,80368.55,0.0,-0.99833,0.0,0.18874]
[1778339884680,43.58,80370.25,0.0,-0.99832,0.0,0.18936]
[1778339889715,43.58,80372.48,0.0,-0.99832,0.0,0.19018]
[1778339891728,43.58,80378.27,0.0,-0.9983,0.0,0.19231]
[1778339892737,43.58,80372.95,0.0,-0.99832,0.0,0.19035]
[1778339893744,43.58,80369.84,0.0,-0.99833,0.0,0.18921]
[1778339895757,43.58,80363.93,0.0,-0.99835,0.0,0.18706]
[1778339896765,43.58,80362.69,0.0,-0.99835,0.0,0.18662]
[1778339901800,43.58,80361.96,0.0,-0.99835,0.0,0.18635]
[1778339905827,43.58,80367.36,0.0,-0.99834,0.0,0.18831]
[1778339907840,43.58,80369.67,0.0,-0.99833,0.0,0.18915]
[1778339912876,43.58,80368.24,0.0,-0.99834,0.0,0.18772]
[1778339916139,43.58,80351.23,0.0,-0.9984,0.0,0.18163]
[1778339917911,43.58,80351.12,0.0,-0.9984,0.0,0.1816]
[1778339920933,43.58,80345.83,0.0,-0.99842,0.0,0.17974]
[1778339924963,43.58,80352.56,0.0,-0.99839,0.0,0.1821]
[1778339926209,43.58,80352.07,0.0,-0.9984,0.0,0.18193]
[1778339932011,43.58,80353.14,0.0,-0.99839,0.0,0.18231]
[1778339937046,43.58,80353.59,0.0,-0.99839,0.0,0.18247]
[1778339942080,43.58,80352.98,0.0,-0.99839,0.0,0.18225]
[1778339947118,43.58,80354.14,0.0,-0.99839,0.0,0.18266]
[1778339952150,43.58,80354.16,0.0,-0.99839,0.0,0.18267]
[1778339957185,43.58,80354.08,0.0,-0.99839,0.0,0.18264]
[1778339962220,43.58,80352.38,0.0,-0.99839,0.0,0.18204]
[1778339967255,43.58,80352.72,0.0,-0.99839,0.0,0.18216]
[1778339972290,43.58,80353.22,0.0,-0.9984,0.0,0.18145]
[1778339977325,43.58,80351.23,0.0,-0.99841,0.0,0.18075]
[1778339982361,43.58,80348.75,0.0,-0.99841,0.0,0.17988]
[1778339987397,43.58,80350.05,0.0,-0.99841,0.0,0.18034]
[1778339993439,43.58,80350.58,0.0,-0.99841,0.0,0.18052]
[1778339998475,43.58,80351.1,0.0,-0.99841,0.0,0.18071]
[1778340003509,43.58,80352.04,0.0,-0.9984,0.0,0.18104]
[1778340008547,43.58,80356.18,0.0,-0.99839,0.0,0.1825]
[1778340009554,43.58,80359.31,0.0,-0.99838,0.0,0.18361]
[1778340014588,43.58,80362.93,0.0,-0.99837,0.0,0.1849]
[1778340019624,43.58,80362.6,0.0,-0.99837,0.0,0.18478]
[1778340023653,43.58,80371.67,0.0,-0.99834,0.0,0.18806]
[1778340024659,43.58,80371.48,0.0,-0.99834,0.0,0.18799]
[1778340029694,43.58,80370.45,0.0,-0.99834,0.0,0.18761]
[1778340034729,43.58,80372.38,0.0,-0.99834,0.0,0.18741]
[1778340039765,43.58,80377.06,0.0,-0.99832,0.0,0.18911]
[1778340044799,43.58,80377.48,0.0,-0.99832,0.0,0.18926]
[1778340049838,43.58,80378.58,0.0,-0.99832,0.0,0.18967]
[1778340054873,43.58,80379.02,0.0,-0.99832,0.0,0.18983]
[1778340059908,43.58,80379.81,0.0,-0.99832,0.0,0.19012]
[1778340064943,43.58,80383.61,0.0,-0.9983,0.0,0.19152]
[1778340069978,43.58,80384.99,0.0,-0.9983,0.0,0.19203]
[1778340076020,43.58,80385.29,0.0,-0.9983,0.0,0.19214]
[1778340081055,43.58,80389.8,0.0,-0.99828,0.0,0.19382]
[1778340085083,43.58,80396.46,0.0,-0.99825,0.0,0.19632]
[1778340087331,43.58,80397.59,0.0,-0.99825,0.0,0.19675]
[1778340093142,43.58,80396.49,0.0,-0.99826,0.0,0.19539]
[1778340098176,43.58,80397.83,0.0,-0.99826,0.0,0.1959]
[1778340103211,43.58,80394.91,0.0,-0.99827,0.0,0.1948]
[1778340107472,43.58,80385.99,0.0,-0.9983,0.0,0.19147]
[1778340109256,43.58,80385.39,0.0,-0.9983,0.0,0.19125]
[1778340114291,43.58,80382.86,0.0,-0.99831,0.0,0.19032]
[1778340119326,43.58,80380.89,0.0,-0.99832,0.0,0.1896]
[1778340124361,43.58,80382.05,0.0,-0.99832,0.0,0.19002]
[1778340127612,43.58,80373.56,0.0,-0.99835,0.0,0.18693]
[1778340129396,43.58,80372.38,0.0,-0.99835,0.0,0.1865]
[1778340134431,43.58,80371.39,0.0,-0.99835,0.0,0.18614]
[1778340139466,43.58,80370.72,0.0,-0.99835,0.0,0.1859]
[1778340144501,43.58,80371.28,0.0,-0.99835,0.0,0.1861]
[1778340149535,43.58,80370.67,0.0,-0.99836,0.0,0.18588]
[1778340154575,43.58,80370.24,0.0,-0.99836,0.0,0.18483]
[1778340159611,43.58,80370.34,0.0,-0.99836,0.0,0.18486]
[1778340164645,43.58,80370.97,0.0,-0.99836,0.0,0.18509]
[1778340169680,43.58,80370.05,0.0,-0.99837,0.0,0.18476]
[1778340174715,43.58,80364.79,0.0,-0.99838,0.0,0.18288]
[1778340179756,43.58,80363.5,0.0,-0.99839,0.0,0.18242]
[1778340185792,43.58,80363.72,0.0,-0.99839,0.0,0.1825]
[1778340190827,43.58,80366.96,0.0,-0.99838,0.0,0.18365]
[1778340195863,43.58,80370.08,0.0,-0.99836,0.0,0.18477]
[1778340200897,43.58,80370.54,0.0,-0.99836,0.0,0.18493]
[1778340205931,43.58,80369.11,0.0,-0.99837,0.0,0.18442]
[1778340210969,43.58,80369.74,0.0,-0.99837,0.0,0.18465]
[1778340219024,43.58,80370.06,0.0,-0.99837,0.0,0.18386]
[1778340224058,43.58,80370.04,0.0,-0.99837,0.0,0.18386]
[1778340229094,43.58,80369.52,0.0,-0.99837,0.0,0.18367]
[1778340234129,43.58,80369.48,0.0,-0.99837,0.0,0.18366]
[1778340241177,43.58,80369.7,0.0,-0.99837,0.0,0.18374]
[1778340248463,43.58,80369.55,0.0,-0.99837,0.0,0.18368]
[1778340254271,43.58,80369.67,0.0,-0.99837,0.0,0.18372]
[1778340259303,43.58,80368.97,0.0,-0.99838,0.0,0.18347]
[1778340264338,43.58,80368.66,0.0,-0.99838,0.0,0.18336]
[1778340270380,43.58,80368.67,0.0,-0.99838,0.0,0.18337]
[1778340275416,43.58,80369.25,0.0,-0.99838,0.0,0.18268]
[1778340280451,43.58,80369.24,0.0,-0.99838,0.0,0.18268]
[1778340287499,43.58,80369.52,0.0,-0.99838,0.0,0.18278]
[1778340292534,43.58,80369.51,0.0,-0.99838,0.0,0.18277]
[1778340297568,43.58,80369.58,0.0,-0.99838,0.0,0.1828]
[1778340302604,43.58,80370.94,0.0,-0.99838,0.0,0.18328]
[1778340307638,43.58,80371.76,0.0,-0.99837,0.0,0.18357]
[1778340312674,43.58,80372.04,0.0,-0.99837,0.0,0.18367]
[1778340317718,43.58,80382.12,0.0,-0.99834,0.0,0.1873]
[1778340318953,43.58,80384.23,0.0,-0.99833,0.0,0.18807]
[1778340324758,43.58,80383.29,0.0,-0.99833,0.0,0.18773]
[1778340329793,43.58,80382.79,0.0,-0.99834,0.0,0.18755]
[1778340331809,43.58,80386.94,0.0,-0.99833,0.0,0.18814]
[1778340339176,43.58,80387.66,0.0,-0.99833,0.0,0.18841]
[1778340346912,43.58,80387.52,0.0,-0.99833,0.0,0.18836]
[1778340351947,43.58,80388.66,0.0,-0.99832,0.0,0.18877]
[1778340356984,43.58,80392.05,0.0,-0.99831,0.0,0.19002]
[1778340362019,43.58,80392.08,0.0,-0.99831,0.0,0.19003]
[1778340368063,43.58,80392.94,0.0,-0.99831,0.0,0.19034]
[1778340373096,43.58,80390.37,0.0,-0.99832,0.0,0.1894]
[1778340380144,43.58,80392.6,0.0,-0.99831,0.0,0.19022]
[1778340385180,43.58,80393.56,0.0,-0.99831,0.0,0.19057]
[1778340390214,43.58,80394.5,0.0,-0.9983,0.0,0.19092]
[1778340395252,43.58,80396.36,0.0,-0.9983,0.0,0.19068]
[1778340400285,43.58,80396.25,0.0,-0.9983,0.0,0.19064]
[1778340405320,43.58,80396.36,0.0,-0.9983,0.0,0.19068]
[1778340410355,43.58,80397.56,0.0,-0.9983,0.0,0.19112]
[1778340416397,43.58,80397.23,0.0,-0.9983,0.0,0.191]
[1778340421432,43.58,80396.9,0.0,-0.9983,0.0,0.19088]
[1778340426468,43.58,80392.47,0.0,-0.99832,0.0,0.18925]
[1778340432509,43.58,80393.3,0.0,-0.99832,0.0,0.18955]
[1778340437545,43.58,80393.61,0.0,-0.99831,0.0,0.18967]
[1778340444595,43.58,80394.33,0.0,-0.99831,0.0,0.18993]
[1778340449948,43.58,80395.86,0.0,-0.99831,0.0,0.1905]
[1778340456678,43.58,80396.04,0.0,-0.99831,0.0,0.18964]
[1778340461713,43.58,80395.3,0.0,-0.99832,0.0,0.18937]
[1778340467755,43.58,80395.8,0.0,-0.99831,0.0,0.18955]
[1778340473797,43.58,80395.76,0.0,-0.99831,0.0,0.18954]
[1778340480158,43.58,80395.5,0.0,-0.99832,0.0,0.18944]
[1778340485881,43.58,80397.14,0.0,-0.99831,0.0,0.19004]
[1778340490916,43.58,80394.97,0.0,-0.99832,0.0,0.18925]
[1778340495951,43.58,80392.28,0.0,-0.99833,0.0,0.18826]
[1778340503013,43.58,80389.4,0.0,-0.99834,0.0,0.18721]
[1778340508048,43.58,80386.9,0.0,-0.99835,0.0,0.18631]
[1778340513083,43.58,80385.96,0.0,-0.99836,0.0,0.18506]
[1778340518118,43.58,80383.45,0.0,-0.99837,0.0,0.18416]
[1778340523153,43.58,80382.24,0.0,-0.99837,0.0,0.18372]
[1778340528188,43.58,80383.22,0.0,-0.99837,0.0,0.18407]
[1778340534235,43.58,80383.68,0.0,-0.99837,0.0,0.18424]
[1778340539269,43.58,80386.95,0.0,-0.99835,0.0,0.18542]
[1778340548335,43.58,80387.62,0.0,-0.99835,0.0,0.18566]
[1778340553370,43.58,80388.66,0.0,-0.99835,0.0,0.18603]
[1778340558410,43.58,80391.56,0.0,-0.99834,0.0,0.18708]
[1778340563444,43.58,80392.21,0.0,-0.99834,0.0,0.18732]
[1778340568479,43.58,80392.13,0.0,-0.99834,0.0,0.18729]
[1778340573515,43.58,80391.88,0.0,-0.99834,0.0,0.18629]
[1778340579556,43.58,80391.85,0.0,-0.99834,0.0,0.18628]
[1778340586606,43.58,80391.89,0.0,-0.99834,0.0,0.18629]
[1778340591940,43.58,80391.89,0.0,-0.99834,0.0,0.18629]
[1778340597682,43.58,80392.43,0.0,-0.99834,0.0,0.18649]
[1778340602719,43.58,80391.66,0.0,-0.99835,0.0,0.18621]
[1778340608764,43.58,80392.79,0.0,-0.99834,0.0,0.18662]
[1778340613796,43.58,80392.53,0.0,-0.99834,0.0,0.18652]
[1778340620845,43.58,80392.29,0.0,-0.99834,0.0,0.18644]
[1778340626888,43.58,80392.11,0.0,-0.99834,0.0,0.18637]
[1778340629909,43.58,80397.37,0.0,-0.99832,0.0,0.18829]
[1778340634943,43.58,80397.23,0.0,-0.99833,0.0,0.18732]
[1778340639978,43.58,80401.04,0.0,-0.99832,0.0,0.18871]
[1778340642293,43.58,80439.01,0.0,-0.99818,0.0,0.20308]
[1778340644013,43.58,80445.11,0.0,-0.99816,0.0,0.20548]
[1778340645015,43.58,80445.77,0.0,-0.99815,0.0,0.20574]
[1778340650051,43.58,80445.29,0.0,-0.99816,0.0,0.20555]
[1778340655084,43.58,80448.83,0.0,-0.99814,0.0,0.20695]
[1778340661126,43.58,80448.9,0.0,-0.99814,0.0,0.20698]
[1778340665155,43.58,80456.01,0.0,-0.99811,0.0,0.20982]
[1778340666163,43.58,80455.92,0.0,-0.99811,0.0,0.20978]
[1778340670190,43.58,80447.79,0.0,-0.99815,0.0,0.20654]
[1778340671197,43.58,80439.72,0.0,-0.99818,0.0,0.20336]
[1778340672507,43.58,80438.63,0.0,-0.99818,0.0,0.20293]
[1778340678246,43.58,80435.15,0.0,-0.99819,0.0,0.20158]
[1778340683282,43.58,80431.99,0.0,-0.99821,0.0,0.20035]
[1778340688316,43.58,80431.49,0.0,-0.99821,0.0,0.20016]
[1778340691338,43.58,80437.2,0.0,-0.9982,0.0,0.2014]
[1778340693352,43.58,80438.12,0.0,-0.99819,0.0,0.20176]
[1778340697380,43.58,80432.43,0.0,-0.99821,0.0,0.19956]
[1778340702416,43.58,80429.78,0.0,-0.99822,0.0,0.19854]
[1778340707450,43.58,80430.52,0.0,-0.99822,0.0,0.19882]
[1778340712487,43.58,80429.93,0.0,-0.99822,0.0,0.1986]
[1778340717524,43.58,80430.22,0.0,-0.99822,0.0,0.19871]
[1778340721551,43.58,80435.55,0.0,-0.9982,0.0,0.20076]
[1778340726585,43.58,80436.39,0.0,-0.9982,0.0,0.20109]
[1778340731623,43.58,80434.65,0.0,-0.9982,0.0,0.20041]
[1778340736656,43.58,80434.94,0.0,-0.9982,0.0,0.20053]
[1778340741691,43.58,80434.24,0.0,-0.99821,0.0,0.20026]
[1778340746726,43.58,80426.4,0.0,-0.99824,0.0,0.19725]
[1778340747733,43.58,80421.35,0.0,-0.99825,0.0,0.19533]
[1778340750754,43.58,80420.27,0.0,-0.99826,0.0,0.19492]
[1778340755789,43.58,80421.03,0.0,-0.99826,0.0,0.19427]
[1778340760824,43.58,80422.03,0.0,-0.99826,0.0,0.19464]
[1778340763141,43.58,80430.39,0.0,-0.99823,0.0,0.19781]
[1778340767874,43.58,80433.14,0.0,-0.99822,0.0,0.19887]
[1778340773212,43.58,80433.52,0.0,-0.99822,0.0,0.19901]
[1778340778956,43.58,80433.74,0.0,-0.99822,0.0,0.1991]
[1778340783986,43.58,80432.97,0.0,-0.99822,0.0,0.1988]
[1778340789021,43.58,80432.5,0.0,-0.99822,0.0,0.19862]
[1778340794057,43.58,80430.4,0.0,-0.99823,0.0,0.19782]
[1778340799092,43.58,80431.43,0.0,-0.99823,0.0,0.19821]
[1778340805133,43.58,80431.22,0.0,-0.99823,0.0,0.19813]
[1778340810168,43.58,80431.42,0.0,-0.99823,0.0,0.19821]
[1778340815203,43.58,80425.59,0.0,-0.99826,0.0,0.19504]
[1778340820239,43.58,80424.94,0.0,-0.99826,0.0,0.19479]
[1778340825274,43.58,80424.51,0.0,-0.99826,0.0,0.19463]
[1778340830308,43.58,80424.72,0.0,-0.99826,0.0,0.19471]
[1778340835343,43.58,80425.38,0.0,-0.99826,0.0,0.19496]
[1778340840381,43.58,80426.82,0.0,-0.99825,0.0,0.1955]
[1778340845413,43.58,80431.47,0.0,-0.99823,0.0,0.19727]
[1778340853773,43.58,80430.19,0.0,-0.99824,0.0,0.19678]
[1778340859511,43.58,80427.37,0.0,-0.99825,0.0,0.19571]
[1778340864547,43.58,80427.83,0.0,-0.99825,0.0,0.19589]
[1778340869582,43.58,80429.55,0.0,-0.99824,0.0,0.19654]
[1778340874617,43.58,80429.57,0.0,-0.99825,0.0,0.19559]
[1778340883681,43.58,80428.11,0.0,-0.99825,0.0,0.19504]
[1778340888716,43.58,80427.96,0.0,-0.99826,0.0,0.19498]
[1778340893751,43.58,80428.19,0.0,-0.99825,0.0,0.19507]
[1778340899793,43.58,80428.35,0.0,-0.99825,0.0,0.19513]
[1778340905835,43.58,80428.29,0.0,-0.99825,0.0,0.19511]
[1778340910870,43.58,80432.85,0.0,-0.99824,0.0,0.19684]
[1778340912884,43.58,80439.92,0.0,-0.99821,0.0,0.19955]
[1778340916912,43.58,80441.98,0.0,-0.9982,0.0,0.20034]
[1778340920942,43.58,80452.13,0.0,-0.99816,0.0,0.2043]
[1778340921947,43.58,80452.63,0.0,-0.99816,0.0,0.2045]
[1778340926982,43.58,80456.68,0.0,-0.99815,0.0,0.2061]
[1778340932017,43.58,80456.32,0.0,-0.99816,0.0,0.20497]
[1778340937052,43.58,80455.34,0.0,-0.99816,0.0,0.20458]
[1778340942087,43.58,80455.57,0.0,-0.99816,0.0,0.20467]
[1778340947123,43.58,80454.95,0.0,-0.99816,0.0,0.20443]
[1778340952157,43.58,80455.22,0.0,-0.99816,0.0,0.20454]
[1778340957193,43.58,80454.9,0.0,-0.99816,0.0,0.20441]
[1778340962227,43.58,80455.12,0.0,-0.99816,0.0,0.2045]
[1778340967263,43.58,80453.45,0.0,-0.99817,0.0,0.20384]
[1778340972298,43.58,80455.71,0.0,-0.99816,0.0,0.20473]
[1778340977334,43.58,80454.62,0.0,-0.99816,0.0,0.2043]
[1778340982367,43.58,80454.49,0.0,-0.99816,0.0,0.20425]
[1778340987403,43.58,80454.45,0.0,-0.99816,0.0,0.20423]
[1778340992438,43.58,80452.31,0.0,-0.99818,0.0,0.20241]
[1778340997472,43.58,80453.56,0.0,-0.99818,0.0,0.2029]
[1778341002510,43.58,80453.45,0.0,-0.99818,0.0,0.20286]
[1778341007543,43.58,80453.64,0.0,-0.99818,0.0,0.20293]
[1778341012579,43.58,80453.22,0.0,-0.99818,0.0,0.20277]
[1778341017613,43.58,80453.32,0.0,-0.99818,0.0,0.20281]
[1778341021648,43.58,80464.77,0.0,-0.99813,0.0,0.20733]
[1778341022654,43.58,80480.12,0.0,-0.99807,0.0,0.21353]
[1778341023661,43.58,80483.0,0.0,-0.99806,0.0,0.21472]
[1778341027689,43.58,80484.48,0.0,-0.99805,0.0,0.21533]
[1778341029703,43.58,80498.21,0.0,-0.998,0.0,0.22105]
[1778341030710,43.58,80502.24,0.0,-0.99798,0.0,0.22276]
[1778341035745,43.58,80501.21,0.0,-0.99798,0.0,0.22232]
[1778341039774,43.58,80493.81,0.0,-0.99801,0.0,0.2192]
[1778341040781,43.58,80491.87,0.0,-0.99802,0.0,0.21839]
[1778341043811,43.58,80488.54,0.0,-0.99804,0.0,0.21701]
[1778341048842,43.58,80489.08,0.0,-0.99803,0.0,0.21723]
[1778341053877,43.58,80486.7,0.0,-0.99805,0.0,0.21521]
[1778341058913,43.58,80486.48,0.0,-0.99805,0.0,0.21512]
[1778341063953,43.58,80486.44,0.0,-0.99805,0.0,0.21511]
[1778341068983,43.58,80486.04,0.0,-0.99806,0.0,0.21494]
[1778341073011,43.58,80477.83,0.0,-0.99809,0.0,0.21158]
[1778341074018,43.58,80478.27,0.0,-0.99809,0.0,0.21176]
[1778341079054,43.58,80479.18,0.0,-0.99808,0.0,0.21213]
[1778341084107,43.58,80484.84,0.0,-0.99806,0.0,0.21445]
[1778341089143,43.58,80484.14,0.0,-0.99806,0.0,0.21416]
[1778341094175,43.58,80480.64,0.0,-0.99808,0.0,0.21273]
[1778341097196,43.58,80485.74,0.0,-0.99806,0.0,0.21482]
[1778341102231,43.58,80486.42,0.0,-0.99805,0.0,0.2151]
[1778341107266,43.58,80485.45,0.0,-0.99806,0.0,0.2147]
[1778341112300,43.58,80485.38,0.0,-0.99807,0.0,0.21364]
[1778341117338,43.58,80490.4,0.0,-0.99805,0.0,0.21571]
[1778341119350,43.58,80492.0,0.0,-0.99804,0.0,0.21637]
[1778341124386,43.58,80493.97,0.0,-0.99803,0.0,0.21719]
[1778341129423,43.58,80489.08,0.0,-0.99805,0.0,0.21517]
[1778341134456,43.58,80489.58,0.0,-0.99805,0.0,0.21537]
[1778341139491,43.58,80489.41,0.0,-0.99805,0.0,0.2153]
[1778341144526,43.58,80489.61,0.0,-0.99805,0.0,0.21538]
[1778341149561,43.58,80488.6,0.0,-0.99805,0.0,0.21497]
[1778341154596,43.58,80488.91,0.0,-0.99805,0.0,0.2151]
[1778341160638,43.58,80489.47,0.0,-0.99805,0.0,0.21533]
[1778341165958,43.58,80490.49,0.0,-0.99805,0.0,0.21575]
[1778341171715,43.58,80490.76,0.0,-0.99806,0.0,0.21483]
[1778341177758,43.58,80491.59,0.0,-0.99805,0.0,0.21517]
[1778341185813,43.58,80491.41,0.0,-0.99805,0.0,0.2151]
[1778341190848,43.58,80492.9,0.0,-0.99805,0.0,0.21571]
[1778341193869,43.58,80497.03,0.0,-0.99803,0.0,0.21743]
[1778341198905,43.58,80496.64,0.0,-0.99803,0.0,0.21726]
[1778341201925,43.58,80505.4,0.0,-0.99799,0.0,0.22094]
[1778341202932,43.58,80506.68,0.0,-0.99799,0.0,0.22148]
[1778341207967,43.58,80508.54,0.0,-0.99798,0.0,0.22227]
[1778341213003,43.58,80511.22,0.0,-0.99797,0.0,0.22341]
[1778341218038,43.58,80513.76,0.0,-0.99796,0.0,0.22449]
[1778341224085,43.58,80512.91,0.0,-0.99796,0.0,0.22413]
[1778341229121,43.58,80512.55,0.0,-0.99796,0.0,0.22397]
[1778341236459,43.58,80511.28,0.0,-0.99798,0.0,0.22237]
[1778341242217,43.58,80503.42,0.0,-0.99801,0.0,0.21905]
[1778341246243,43.58,80503.58,0.0,-0.99801,0.0,0.21912]
[1778341251371,43.58,80503.07,0.0,-0.99801,0.0,0.21891]
[1778341256605,43.58,80503.45,0.0,-0.99801,0.0,0.21907]
[1778341262445,43.58,80503.92,0.0,-0.99801,0.0,0.21926]
[1778341265468,43.58,80508.97,0.0,-0.99799,0.0,0.22139]
[1778341270502,43.58,80509.84,0.0,-0.99799,0.0,0.22176]
[1778341275538,43.58,80511.4,0.0,-0.99798,0.0,0.22242]
[1778341280573,43.58,80512.03,0.0,-0.99798,0.0,0.22269]
[1778341285609,43.58,80512.03,0.0,-0.99798,0.0,0.22269]
[1778341290643,43.58,80512.97,0.0,-0.99797,0.0,0.22309]
[1778341295678,43.58,80514.22,0.0,-0.99798,0.0,0.22256]
[1778341300713,43.58,80515.01,0.0,-0.99797,0.0,0.2229]
[1778341305748,43.58,80516.12,0.0,-0.99797,0.0,0.22337]
[1778341310783,43.58,80518.4,0.0,-0.99796,0.0,0.22435]
[1778341317024,43.58,80518.95,0.0,-0.99796,0.0,0.22458]
[1778341322867,43.58,80518.28,0.0,-0.99796,0.0,0.2243]
[1778341327902,43.58,80518.92,0.0,-0.99796,0.0,0.22457]
[1778341333945,43.58,80518.98,0.0,-0.99796,0.0,0.2246]
[1778341337164,43.58,80527.1,0.0,-0.99792,0.0,0.2281]
[1778341338979,43.58,80539.24,0.0,-0.99787,0.0,0.23343]
[1778341339986,43.58,80549.53,0.0,-0.99782,0.0,0.23803]
[1778341340993,43.58,80564.22,0.0,-0.99775,0.0,0.24474]
[1778341342000,43.58,80569.4,0.0,-0.99773,0.0,0.24715]
[1778341344016,43.58,80580.31,0.0,-0.99768,0.0,0.25228]
[1778341345045,43.58,80582.74,0.0,-0.99767,0.0,0.25343]
[1778341347234,43.58,80563.3,0.0,-0.99776,0.0,0.24432]
[1778341348051,43.58,80563.3,0.0,-0.99776,0.0,0.24432]
[1778341349058,43.58,80557.97,0.0,-0.99778,0.0,0.24187]
[1778341350065,43.58,80554.58,0.0,-0.9978,0.0,0.24032]
[1778341352079,43.58,80544.24,0.0,-0.99786,0.0,0.23455]
[1778341353112,43.58,80538.79,0.0,-0.99788,0.0,0.23213]
[1778341354112,43.58,80533.98,0.0,-0.9979,0.0,0.23002]
[1778341355128,43.58,80494.96,0.0,-0.99807,0.0,0.21347]
[1778341356129,43.58,80481.07,0.0,-0.99812,0.0,0.20784]
[1778341357323,43.58,80484.22,0.0,-0.99811,0.0,0.2091]
[1778341363177,43.58,80486.06,0.0,-0.9981,0.0,0.20985]
[1778341365190,43.58,80494.8,0.0,-0.99807,0.0,0.21341]
[1778341368211,43.58,80500.71,0.0,-0.99804,0.0,0.21584]
[1778341374252,43.58,80500.58,0.0,-0.99804,0.0,0.21579]
[1778341379286,43.58,80500.67,0.0,-0.99804,0.0,0.21583]
[1778341384324,43.58,80494.19,0.0,-0.99807,0.0,0.21316]
[1778341389359,43.58,80492.39,0.0,-0.99808,0.0,0.21242]
[1778341393387,43.58,80482.57,0.0,-0.99812,0.0,0.20844]
[1778341395402,43.58,80475.6,0.0,-0.99814,0.0,0.20566]
[1778341397415,43.58,80481.25,0.0,-0.99812,0.0,0.20791]
[1778341399429,43.58,80458.35,0.0,-0.99821,0.0,0.1989]
[1778341400436,43.58,80440.26,0.0,-0.99828,0.0,0.19203]
[1778341405472,43.58,80437.01,0.0,-0.99829,0.0,0.19082]
[1778341410506,43.58,80435.5,0.0,-0.99829,0.0,0.19026]
[1778341415541,43.58,80435.03,0.0,-0.9983,0.0,0.18915]
[1778341417748,43.58,80442.46,0.0,-0.99828,0.0,0.19191]
[1778341418562,43.58,80442.47,0.0,-0.99828,0.0,0.19192]
[1778341423598,43.58,80444.59,0.0,-0.99827,0.0,0.19271]
[1778341425612,43.58,80450.05,0.0,-0.99825,0.0,0.19477]
[1778341426619,43.58,80451.16,0.0,-0.99824,0.0,0.19519]
[1778341431658,43.58,80462.25,0.0,-0.9982,0.0,0.19944]
[1778341432665,43.58,80463.66,0.0,-0.9982,0.0,0.19998]
[1778341437890,43.58,80470.42,0.0,-0.99817,0.0,0.20262]
[1778341443741,43.58,80471.15,0.0,-0.99817,0.0,0.20291]
[1778341448781,43.58,80473.38,0.0,-0.99816,0.0,0.20378]
[1778341453814,43.58,80473.7,0.0,-0.99816,0.0,0.20391]
[1778341458845,43.58,80472.56,0.0,-0.99816,0.0,0.20346]
[1778341463886,43.58,80471.83,0.0,-0.99817,0.0,0.20317]
[1778341468916,43.58,80475.28,0.0,-0.99815,0.0,0.20453]
[1778341473951,43.58,80475.21,0.0,-0.99816,0.0,0.20351]
[1778341478987,43.58,80474.68,0.0,-0.99816,0.0,0.20331]
[1778341484022,43.58,80475.06,0.0,-0.99816,0.0,0.20346]
[1778341488241,43.58,80433.04,0.0,-0.99832,0.0,0.18749]
[1778341489060,43.58,80433.04,0.0,-0.99832,0.0,0.18749]
[1778341490064,43.58,80442.53,0.0,-0.99829,0.0,0.19099]
[1778341491073,43.58,80449.06,0.0,-0.99826,0.0,0.19344]
[1778341495099,43.58,80443.0,0.0,-0.99828,0.0,0.19117]
[1778341500133,43.58,80456.68,0.0,-0.99823,0.0,0.19633]
[1778341503159,43.58,80466.82,0.0,-0.99819,0.0,0.20023]
[1778341508382,43.58,80467.7,0.0,-0.99819,0.0,0.20058]
[1778341511210,43.58,80473.25,0.0,-0.99817,0.0,0.20274]
[1778341516245,43.58,80477.59,0.0,-0.99815,0.0,0.20445]
[1778341521280,43.58,80480.8,0.0,-0.99814,0.0,0.20573]
[1778341526319,43.58,80493.06,0.0,-0.99809,0.0,0.21065]
[1778341530347,43.58,80486.3,0.0,-0.99812,0.0,0.20792]
[1778341535382,43.58,80484.6,0.0,-0.99813,0.0,0.20624]
[1778341540417,43.58,80483.69,0.0,-0.99814,0.0,0.20588]
[1778341545452,43.58,80481.8,0.0,-0.99815,0.0,0.20513]
[1778341551494,43.58,80481.41,0.0,-0.99815,0.0,0.20497]
[1778341556529,43.58,80479.92,0.0,-0.99815,0.0,0.20438]
[1778341561564,43.58,80481.19,0.0,-0.99815,0.0,0.20488]
[1778341568617,43.58,80479.87,0.0,-0.99815,0.0,0.20436]
[1778341573648,43.58,80479.43,0.0,-0.99815,0.0,0.20419]
[1778341578871,43.58,80479.95,0.0,-0.99815,0.0,0.20439]
[1778341584725,43.58,80477.73,0.0,-0.99816,0.0,0.20352]
[1778341589762,43.58,80478.91,0.0,-0.99816,0.0,0.20398]
[1778341594796,43.58,80479.93,0.0,-0.99816,0.0,0.20339]
[1778341600838,43.58,80480.04,0.0,-0.99816,0.0,0.20343]
[1778341606880,43.58,80479.72,0.0,-0.99816,0.0,0.20331]
[1778341613930,43.58,80479.67,0.0,-0.99816,0.0,0.20329]
[1778341619153,43.58,80479.28,0.0,-0.99816,0.0,0.20314]
[1778341626013,43.58,80479.18,0.0,-0.99816,0.0,0.2031]
[1778341631048,43.58,80483.05,0.0,-0.99815,0.0,0.20462]
[1778341636083,43.58,80487.91,0.0,-0.99813,0.0,0.20656]
[1778341641118,43.58,80488.33,0.0,-0.99813,0.0,0.20672]
[1778341646153,43.58,80489.06,0.0,-0.99813,0.0,0.20702]
[1778341651189,43.58,80490.4,0.0,-0.99813,0.0,0.20655]
[1778341657231,43.58,80490.68,0.0,-0.99813,0.0,0.20666]
[1778341662267,43.58,80505.15,0.0,-0.99807,0.0,0.21251]
[1778341667303,43.58,80509.18,0.0,-0.99805,0.0,0.21417]
[1778341672336,43.58,80513.67,0.0,-0.99804,0.0,0.21603]
[1778341676365,43.58,80524.89,0.0,-0.99799,0.0,0.22073]
[1778341677372,43.58,80526.18,0.0,-0.99798,0.0,0.22128]
[1778341683413,43.58,80525.01,0.0,-0.99799,0.0,0.22079]
[1778341688448,43.58,80534.21,0.0,-0.99795,0.0,0.22471]
[1778341689645,43.58,80536.18,0.0,-0.99794,0.0,0.22556]
[1778341696504,43.58,80536.68,0.0,-0.99794,0.0,0.22578]
[1778341703554,43.58,80536.5,0.0,-0.99794,0.0,0.2257]
[1778341708592,43.58,80537.98,0.0,-0.99793,0.0,0.22634]
[1778341709785,43.58,80547.5,0.0,-0.99789,0.0,0.23049]
[1778341715640,43.58,80549.87,0.0,-0.99789,0.0,0.23044]
[1778341720675,43.58,80546.35,0.0,-0.99791,0.0,0.22889]
[1778341724705,43.58,80539.28,0.0,-0.99794,0.0,0.22582]
[1778341729739,43.58,80532.54,0.0,-0.99797,0.0,0.22292]
[1778341731752,43.58,80520.06,0.0,-0.99802,0.0,0.21765]
[1778341736790,43.58,80519.46,0.0,-0.99802,0.0,0.2174]
[1778341743838,43.58,80518.89,0.0,-0.99802,0.0,0.21716]
[1778341747867,43.58,80513.35,0.0,-0.99805,0.0,0.21486]
[1778341752901,43.58,80513.31,0.0,-0.99805,0.0,0.21484]
[1778341757937,43.58,80508.36,0.0,-0.99807,0.0,0.2128]
[1778341762974,43.58,80507.74,0.0,-0.99807,0.0,0.21255]
[1778341768008,43.58,80506.64,0.0,-0.99807,0.0,0.2121]
[1778341775057,43.58,80506.54,0.0,-0.99808,0.0,0.21103]
[1778341780280,43.58,80507.0,0.0,-0.99808,0.0,0.21122]
[1778341785127,43.58,80513.53,0.0,-0.99805,0.0,0.21389]
[1778341790350,43.58,80513.7,0.0,-0.99805,0.0,0.21396]
[1778341796204,43.58,80516.2,0.0,-0.99804,0.0,0.215]
[1778341802246,43.58,80515.85,0.0,-0.99804,0.0,0.21485]
[1778341809295,43.58,80515.72,0.0,-0.99805,0.0,0.2148]
[1778341814330,43.58,80515.44,0.0,-0.99805,0.0,0.21468]
[1778341819366,43.58,80515.12,0.0,-0.99805,0.0,0.21455]
[1778341825408,43.58,80513.03,0.0,-0.99806,0.0,0.21369]
[1778341830631,43.58,80513.35,0.0,-0.99805,0.0,0.21382]
[1778341840701,43.58,80513.17,0.0,-0.99806,0.0,0.21271]
[1778341847563,43.58,80513.65,0.0,-0.99806,0.0,0.21291]
[1778341852598,43.58,80510.41,0.0,-0.99808,0.0,0.21158]
[1778341860842,43.58,80509.63,0.0,-0.99808,0.0,0.21126]
[1778341867703,43.58,80507.67,0.0,-0.99809,0.0,0.21047]
[1778341872738,43.58,80504.78,0.0,-0.9981,0.0,0.20929]
[1778341877775,43.58,80504.13,0.0,-0.9981,0.0,0.20903]
[1778341885829,43.58,80504.13,0.0,-0.9981,0.0,0.20903]
[1778341891062,43.58,80502.8,0.0,-0.99812,0.0,0.20748]
[1778341897914,43.58,80503.31,0.0,-0.99811,0.0,0.20768]
[1778341902948,43.58,80502.92,0.0,-0.99812,0.0,0.20753]
[1778341908990,43.58,80502.94,0.0,-0.99812,0.0,0.20754]
[1778341914025,43.58,80498.18,0.0,-0.99813,0.0,0.20563]
[1778341919060,43.58,80495.95,0.0,-0.99814,0.0,0.20474]
[1778341924095,43.58,80496.14,0.0,-0.99814,0.0,0.20482]
[1778341929130,43.58,80498.51,0.0,-0.99813,0.0,0.20576]
[1778341934165,43.58,80498.77,0.0,-0.99813,0.0,0.20587]
[1778341939200,43.58,80497.41,0.0,-0.99814,0.0,0.20532]
[1778341946249,43.58,80496.37,0.0,-0.99814,0.0,0.20491]
[1778341951483,43.58,80496.61,0.0,-0.99815,0.0,0.204]
[1778341961554,43.58,80497.05,0.0,-0.99815,0.0,0.20418]
[1778341964375,43.58,80507.93,0.0,-0.9981,0.0,0.20853]
[1778341965382,43.58,80510.81,0.0,-0.99809,0.0,0.2097]
[1778341970417,43.58,80514.07,0.0,-0.99808,0.0,0.21102]
[1778341975452,43.58,80515.2,0.0,-0.99808,0.0,0.21148]
[1778341981694,43.58,80513.9,0.0,-0.99808,0.0,0.21095]
[1778341987536,43.58,80512.48,0.0,-0.99809,0.0,0.21037]
[1778341992575,43.58,80513.31,0.0,-0.99808,0.0,0.21071]
[1778341997607,43.58,80515.42,0.0,-0.99807,0.0,0.21157]
[1778342002642,43.58,80514.83,0.0,-0.99808,0.0,0.21133]
[1778342007677,43.58,80517.55,0.0,-0.99807,0.0,0.21245]
[1778342012711,43.58,80516.91,0.0,-0.99808,0.0,0.21115]
[1778342020768,43.58,80515.68,0.0,-0.99808,0.0,0.21065]
[1778342025802,43.58,80511.98,0.0,-0.9981,0.0,0.20915]
[1778342030836,43.58,80510.86,0.0,-0.9981,0.0,0.2087]
[1778342035880,43.58,80510.15,0.0,-0.9981,0.0,0.20841]
[1778342040915,43.58,80510.22,0.0,-0.9981,0.0,0.20844]
[1778342045950,43.58,80510.18,0.0,-0.9981,0.0,0.20842]
[1778342050985,43.58,80513.39,0.0,-0.99809,0.0,0.20972]
[1778342056020,43.58,80514.62,0.0,-0.99809,0.0,0.21022]
[1778342061056,43.58,80514.57,0.0,-0.99809,0.0,0.2102]
[1778342069111,43.58,80514.26,0.0,-0.99809,0.0,0.21007]
[1778342078174,43.58,80514.16,0.0,-0.9981,0.0,0.20901]
[1778342083209,43.58,80513.61,0.0,-0.9981,0.0,0.20879]
[1778342088244,43.58,80512.7,0.0,-0.9981,0.0,0.20842]
[1778342093279,43.58,80513.66,0.0,-0.9981,0.0,0.20881]
[1778342102541,43.58,80513.86,0.0,-0.9981,0.0,0.20889]
[1778342108383,43.58,80513.9,0.0,-0.9981,0.0,0.20891]
[1778342113419,43.58,80513.52,0.0,-0.9981,0.0,0.20875]
[1778342118453,43.58,80513.56,0.0,-0.9981,0.0,0.20877]
[1778342123490,43.58,80513.88,0.0,-0.9981,0.0,0.2089]
[1778342128524,43.58,80513.77,0.0,-0.9981,0.0,0.20885]
[1778342133559,43.58,80513.62,0.0,-0.99811,0.0,0.20777]
[1778342138594,43.58,80513.89,0.0,-0.99811,0.0,0.20788]
[1778342143629,43.58,80512.5,0.0,-0.99811,0.0,0.20732]
[1778342149672,43.58,80512.73,0.0,-0.99811,0.0,0.20742]
[1778342156721,43.58,80513.22,0.0,-0.99811,0.0,0.20761]
[1778342161755,43.58,80512.93,0.0,-0.99811,0.0,0.2075]
[1778342166790,43.58,80512.21,0.0,-0.99811,0.0,0.20721]
[1778342171826,43.58,80512.26,0.0,-0.99811,0.0,0.20723]
[1778342183130,43.58,80513.07,0.0,-0.99811,0.0,0.20755]
[1778342190958,43.58,80512.63,0.0,-0.99811,0.0,0.20738]
[1778342195993,43.58,80510.1,0.0,-0.99813,0.0,0.20535]
[1778342201030,43.58,80507.84,0.0,-0.99814,0.0,0.20445]
[1778342206066,43.58,80509.06,0.0,-0.99814,0.0,0.20493]
[1778342212107,43.58,80508.1,0.0,-0.99814,0.0,0.20455]
[1778342217142,43.58,80505.96,0.0,-0.99815,0.0,0.2037]
[1778342222178,43.58,80505.32,0.0,-0.99815,0.0,0.20345]
[1778342227212,43.58,80503.58,0.0,-0.99816,0.0,0.20276]
[1778342232248,43.58,80505.89,0.0,-0.99815,0.0,0.20368]
[1778342237281,43.58,80507.93,0.0,-0.99814,0.0,0.20448]
[1778342242318,43.58,80511.91,0.0,-0.99812,0.0,0.20607]
[1778342248361,43.58,80512.34,0.0,-0.99812,0.0,0.20624]
[1778342253623,43.58,80511.73,0.0,-0.99813,0.0,0.20499]
[1778342261451,43.58,80511.64,0.0,-0.99813,0.0,0.20495]
[1778342267493,43.58,80511.82,0.0,-0.99813,0.0,0.20503]
[1778342272528,43.58,80512.46,0.0,-0.99813,0.0,0.20528]
[1778342277564,43.58,80512.04,0.0,-0.99813,0.0,0.20511]
[1778342282598,43.58,80511.81,0.0,-0.99813,0.0,0.20502]
[1778342287633,43.58,80509.91,0.0,-0.99814,0.0,0.20427]
[1778342292668,43.58,80505.9,0.0,-0.99816,0.0,0.20268]
[1778342297705,43.58,80500.65,0.0,-0.99818,0.0,0.20062]
[1778342301731,43.58,80494.84,0.0,-0.9982,0.0,0.19836]
[1778342306766,43.58,80491.14,0.0,-0.99821,0.0,0.19693]
[1778342311802,43.58,80491.92,0.0,-0.99822,0.0,0.19625]
[1778342316837,43.58,80491.76,0.0,-0.99822,0.0,0.19619]
[1778342322879,43.58,80491.49,0.0,-0.99822,0.0,0.19609]
[1778342327914,43.58,80491.46,0.0,-0.99822,0.0,0.19607]
[1778342332950,43.58,80498.4,0.0,-0.9982,0.0,0.19875]
[1778342334185,43.58,80500.66,0.0,-0.99819,0.0,0.19963]
[1778342339998,43.58,80502.97,0.0,-0.99818,0.0,0.20053]
[1778342344026,43.58,80507.52,0.0,-0.99816,0.0,0.20232]
[1778342349061,43.58,80511.47,0.0,-0.99814,0.0,0.20388]
[1778342354097,43.58,80510.18,0.0,-0.99815,0.0,0.20337]
[1778342359132,43.58,80509.01,0.0,-0.99815,0.0,0.20291]
[1778342364167,43.58,80507.41,0.0,-0.99816,0.0,0.20227]
[1778342369202,43.58,80507.81,0.0,-0.99816,0.0,0.20243]
[1778342376252,43.58,80507.75,0.0,-0.99817,0.0,0.20141]
[1778342382293,43.58,80506.63,0.0,-0.99817,0.0,0.20097]
[1778342387330,43.58,80505.96,0.0,-0.99818,0.0,0.20071]
[1778342392365,43.58,80504.44,0.0,-0.99818,0.0,0.20011]
[1778342398637,43.58,80505.65,0.0,-0.99818,0.0,0.20059]
[1778342402433,43.58,80519.53,0.0,-0.99812,0.0,0.20608]
[1778342403440,43.58,80528.44,0.0,-0.99809,0.0,0.20968]
[1778342404448,43.58,80528.19,0.0,-0.99809,0.0,0.20958]
[1778342405454,43.58,80533.83,0.0,-0.99806,0.0,0.21189]
[1778342406461,43.58,80533.17,0.0,-0.99807,0.0,0.21162]
[1778342411496,43.58,80530.71,0.0,-0.99808,0.0,0.21061]
[1778342414518,43.58,80523.54,0.0,-0.99811,0.0,0.2077]
[1778342415524,43.58,80524.18,0.0,-0.9981,0.0,0.20796]
[1778342420558,43.58,80524.34,0.0,-0.9981,0.0,0.20802]
[1778342425594,43.58,80526.88,0.0,-0.99809,0.0,0.20905]
[1778342430629,43.58,80527.53,0.0,-0.99809,0.0,0.20931]
[1778342435664,43.58,80520.96,0.0,-0.99813,0.0,0.20564]
[1778342437917,43.58,80517.46,0.0,-0.99814,0.0,0.20425]
[1778342443720,43.58,80516.49,0.0,-0.99814,0.0,0.20386]
[1778342450770,43.58,80515.61,0.0,-0.99815,0.0,0.20351]
[1778342455805,43.58,80515.39,0.0,-0.99815,0.0,0.20343]
[1778342461847,43.58,80512.91,0.0,-0.99816,0.0,0.20244]
[1778342466886,43.58,80505.96,0.0,-0.99818,0.0,0.19972]
[1778342468131,43.58,80492.75,0.0,-0.99823,0.0,0.19462]
[1778342469904,43.58,80490.5,0.0,-0.99824,0.0,0.19377]
[1778342472925,43.58,80483.04,0.0,-0.99827,0.0,0.19095]
[1778342473932,43.58,80478.74,0.0,-0.99829,0.0,0.18934]
[1778342475946,43.58,80477.61,0.0,-0.99829,0.0,0.18892]
[1778342478201,43.58,80487.61,0.0,-0.99825,0.0,0.19267]
[1778342478967,43.58,80487.61,0.0,-0.99825,0.0,0.19267]
[1778342482995,43.58,80480.47,0.0,-0.99828,0.0,0.18999]
[1778342487022,43.58,80476.27,0.0,-0.9983,0.0,0.18843]
[1778342492059,43.58,80476.64,0.0,-0.9983,0.0,0.18762]
[1778342497094,43.58,80475.95,0.0,-0.99831,0.0,0.18736]
[1778342502130,43.58,80475.91,0.0,-0.99831,0.0,0.18735]
[1778342505151,43.58,80469.17,0.0,-0.99833,0.0,0.18488]
[1778342508411,43.58,80478.99,0.0,-0.99829,0.0,0.18849]
[1778342509180,43.58,80478.99,0.0,-0.99829,0.0,0.18849]
[1778342515222,43.58,80478.83,0.0,-0.99829,0.0,0.18843]
[1778342520257,43.58,80476.92,0.0,-0.9983,0.0,0.18772]
[1778342525291,43.58,80477.92,0.0,-0.9983,0.0,0.18809]
[1778342530332,43.58,80478.32,0.0,-0.9983,0.0,0.18824]
[1778342535368,43.58,80483.05,0.0,-0.99828,0.0,0.19]
[1778342540408,43.58,80484.72,0.0,-0.99827,0.0,0.19062]
[1778342545444,43.58,80484.96,0.0,-0.99827,0.0,0.19071]
[1778342550482,43.58,80487.02,0.0,-0.99826,0.0,0.19149]
[1778342555514,43.58,80489.19,0.0,-0.99827,0.0,0.19134]
[1778342560548,43.58,80493.21,0.0,-0.99825,0.0,0.19286]
[1778342568605,43.58,80495.45,0.0,-0.99824,0.0,0.19371]
[1778342573641,43.58,80496.13,0.0,-0.99824,0.0,0.19397]
[1778342578676,43.58,80499.26,0.0,-0.99823,0.0,0.19516]
[1778342583712,43.58,80500.31,0.0,-0.99822,0.0,0.19557]
[1778342589753,43.58,80503.1,0.0,-0.99821,0.0,0.19664]
[1778342594788,43.58,80506.54,0.0,-0.9982,0.0,0.19797]
[1778342599823,43.58,80506.76,0.0,-0.9982,0.0,0.19805]
[1778342606873,43.58,80507.66,0.0,-0.9982,0.0,0.1984]
[1778342611908,43.58,80509.46,0.0,-0.9982,0.0,0.19811]
[1778342616942,43.58,80514.4,0.0,-0.99818,0.0,0.20004]
[1778342621980,43.58,80515.21,0.0,-0.99817,0.0,0.20035]
[1778342627014,43.58,80516.33,0.0,-0.99817,0.0,0.20079]
[1778342633057,43.58,80516.41,0.0,-0.99817,0.0,0.20082]
[1778342639326,43.58,80516.11,0.0,-0.99817,0.0,0.20071]
[1778342648161,43.58,80515.69,0.0,-0.99817,0.0,0.20054]
[1778342653196,43.58,80515.32,0.0,-0.99817,0.0,0.2004]
[1778342657225,43.58,80509.94,0.0,-0.9982,0.0,0.1983]
[1778342659467,43.58,80503.78,0.0,-0.99822,0.0,0.19592]
[1778342665281,43.58,80501.1,0.0,-0.99823,0.0,0.19489]
[1778342667298,43.58,80494.31,0.0,-0.99825,0.0,0.19231]
[1778342672331,43.58,80492.36,0.0,-0.99827,0.0,0.19062]
[1778342679607,43.58,80486.36,0.0,-0.99829,0.0,0.18838]
[1778342682401,43.58,80482.26,0.0,-0.99831,0.0,0.18686]
[1778342687436,43.58,80483.31,0.0,-0.9983,0.0,0.18725]
[1778342692474,43.58,80483.67,0.0,-0.9983,0.0,0.18738]
[1778342697507,43.58,80487.32,0.0,-0.99829,0.0,0.18874]
[1778342702546,43.58,80487.91,0.0,-0.99829,0.0,0.18895]
[1778342707576,43.58,80488.46,0.0,-0.99828,0.0,0.18916]
[1778342712612,43.58,80489.31,0.0,-0.99828,0.0,0.18948]
[1778342713619,43.58,80494.86,0.0,-0.99826,0.0,0.19156]
[1778342714626,43.58,80496.05,0.0,-0.99826,0.0,0.19201]
[1778342719889,43.58,80492.57,0.0,-0.99827,0.0,0.1907]
[1778342723689,43.58,80497.91,0.0,-0.99825,0.0,0.19271]
[1778342728730,43.58,80501.5,0.0,-0.99824,0.0,0.19407]
[1778342732758,43.58,80512.38,0.0,-0.9982,0.0,0.19727]
[1778342734767,43.58,80512.78,0.0,-0.9982,0.0,0.19742]
[1778342739803,43.58,80516.68,0.0,-0.99819,0.0,0.19894]
[1778342745845,43.58,80517.96,0.0,-0.99818,0.0,0.19944]
[1778342750880,43.58,80516.75,0.0,-0.99819,0.0,0.19897]
[1778342756922,43.58,80511.72,0.0,-0.99821,0.0,0.19701]
[1778342761956,43.58,80510.71,0.0,-0.99821,0.0,0.19662]
[1778342763971,43.58,80502.38,0.0,-0.99824,0.0,0.19344]
[1778342764978,43.58,80502.8,0.0,-0.99824,0.0,0.1936]
[1778342770245,43.58,80503.09,0.0,-0.99824,0.0,0.19371]
[1778342778070,43.58,80503.15,0.0,-0.99824,0.0,0.19373]
[1778342785121,43.58,80503.99,0.0,-0.99824,0.0,0.19405]
[1778342788141,43.58,80509.23,0.0,-0.99822,0.0,0.19606]
[1778342793177,43.58,80510.55,0.0,-0.99822,0.0,0.19558]
[1778342798211,43.58,80515.14,0.0,-0.9982,0.0,0.19735]
[1778342801233,43.58,80517.81,0.0,-0.99819,0.0,0.19839]
[1778342806268,43.58,80518.57,0.0,-0.99819,0.0,0.19868]
[1778342812309,43.58,80518.4,0.0,-0.99819,0.0,0.19862]
[1778342817345,43.58,80519.18,0.0,-0.99819,0.0,0.19892]
[1778342822379,43.58,80518.28,0.0,-0.99819,0.0,0.19857]
[1778342827415,43.58,80518.99,0.0,-0.99819,0.0,0.19885]
[1778342832450,43.58,80519.21,0.0,-0.99819,0.0,0.19893]
[1778342837486,43.58,80521.79,0.0,-0.99818,0.0,0.19994]
[1778342840736,43.58,80525.8,0.0,-0.99816,0.0,0.20151]
[1778342846548,43.58,80523.11,0.0,-0.99817,0.0,0.20046]
[1778342851583,43.58,80524.93,0.0,-0.99817,0.0,0.20017]
[1778342856620,43.58,80526.6,0.0,-0.99817,0.0,0.20083]
[1778342860876,43.58,80519.23,0.0,-0.99819,0.0,0.19795]
[1778342866699,43.58,80515.48,0.0,-0.99821,0.0,0.1965]
[1778342871733,43.58,80516.37,0.0,-0.99821,0.0,0.19684]
[1778342876768,43.58,80516.49,0.0,-0.99821,0.0,0.19689]
[1778342881804,43.58,80516.36,0.0,-0.99821,0.0,0.19684]
[1778342888851,43.58,80514.56,0.0,-0.99821,0.0,0.19614]
[1778342893887,43.58,80514.44,0.0,-0.99821,0.0,0.1961]
[1778342898922,43.58,80514.78,0.0,-0.99821,0.0,0.19623]
[1778342903959,43.58,80518.4,0.0,-0.9982,0.0,0.19763]
[1778342909999,43.58,80521.77,0.0,-0.99818,0.0,0.19894]
[1778342915035,43.58,80523.52,0.0,-0.99819,0.0,0.19862]
[1778342920069,43.58,80523.18,0.0,-0.99819,0.0,0.19849]
[1778342927118,43.58,80524.53,0.0,-0.99818,0.0,0.19902]
[1778342932153,43.58,80525.13,0.0,-0.99818,0.0,0.19925]
[1778342937188,43.58,80524.94,0.0,-0.99818,0.0,0.19918]
[1778342942223,43.58,80522.4,0.0,-0.99819,0.0,0.19819]
[1778342947259,43.58,80519.62,0.0,-0.9982,0.0,0.19711]
[1778342952293,43.58,80514.96,0.0,-0.99822,0.0,0.19531]
[1778342957334,43.58,80514.15,0.0,-0.99822,0.0,0.195]
[1778342962365,43.58,80512.27,0.0,-0.99823,0.0,0.19428]
[1778342967398,43.58,80513.32,0.0,-0.99823,0.0,0.19469]
[1778342971665,43.58,80536.84,0.0,-0.99814,0.0,0.20286]
[1778342973440,43.58,80538.26,0.0,-0.99814,0.0,0.20342]
[1778342978476,43.58,80538.15,0.0,-0.99814,0.0,0.20338]
[1778342983511,43.58,80543.37,0.0,-0.99812,0.0,0.20547]
[1778342987545,43.58,80547.88,0.0,-0.9981,0.0,0.20728]
[1778342992580,43.58,80550.66,0.0,-0.99809,0.0,0.20841]
[1778342997615,43.58,80554.32,0.0,-0.99807,0.0,0.2099]
[1778343004665,43.58,80557.11,0.0,-0.99806,0.0,0.21105]
[1778343010705,43.58,80558.16,0.0,-0.99806,0.0,0.21148]
[1778343011949,43.58,80564.3,0.0,-0.99803,0.0,0.21402]
[1778343013727,43.58,80564.86,0.0,-0.99803,0.0,0.21425]
[1778343018762,43.58,80566.66,0.0,-0.99802,0.0,0.215]
[1778343023797,43.58,80566.78,0.0,-0.99802,0.0,0.21505]
[1778343028832,43.58,80566.49,0.0,-0.99802,0.0,0.21493]
[1778343033867,43.58,80566.29,0.0,-0.99803,0.0,0.21379]
[1778343039911,43.58,80568.29,0.0,-0.99802,0.0,0.21463]
[1778343043939,43.58,80574.3,0.0,-0.998,0.0,0.21715]
[1778343045953,43.58,80579.72,0.0,-0.99798,0.0,0.21944]
[1778343046961,43.58,80580.36,0.0,-0.99797,0.0,0.21971]
[1778343051995,43.58,80580.87,0.0,-0.99797,0.0,0.21993]
[1778343055044,43.58,80588.98,0.0,-0.99794,0.0,0.22341]
[1778343056026,43.58,80588.98,0.0,-0.99794,0.0,0.22341]
[1778343057032,43.58,80597.32,0.0,-0.9979,0.0,0.22704]
[1778343062066,43.58,80603.39,0.0,-0.99787,0.0,0.22971]
[1778343065089,43.58,80596.41,0.0,-0.9979,0.0,0.22664]
[1778343066095,43.58,80589.56,0.0,-0.99793,0.0,0.22366]
[1778343071134,43.58,80586.01,0.0,-0.99795,0.0,0.22213]
[1778343075159,43.58,80578.49,0.0,-0.99798,0.0,0.21892]
[1778343077172,43.58,80573.04,0.0,-0.998,0.0,0.21662]
[1778343082207,43.58,80571.38,0.0,-0.99801,0.0,0.21592]
[1778343087242,43.58,80570.72,0.0,-0.99801,0.0,0.21564]
[1778343092514,43.58,80569.93,0.0,-0.99803,0.0,0.21425]
[1778343098319,43.58,80568.94,0.0,-0.99803,0.0,0.21384]
[1778343104361,43.58,80568.5,0.0,-0.99803,0.0,0.21366]
[1778343109397,43.58,80568.95,0.0,-0.99803,0.0,0.21384]
[1778343114431,43.58,80571.09,0.0,-0.99802,0.0,0.21474]
[1778343119466,43.58,80571.44,0.0,-0.99802,0.0,0.21488]
[1778343124501,43.58,80567.41,0.0,-0.99804,0.0,0.2132]
[1778343127522,43.58,80564.7,0.0,-0.99805,0.0,0.21208]
[1778343130543,43.58,80556.35,0.0,-0.99808,0.0,0.20866]
[1778343131550,43.58,80556.0,0.0,-0.99809,0.0,0.20851]
[1778343136586,43.58,80556.1,0.0,-0.99808,0.0,0.20855]
[1778343141621,43.58,80556.96,0.0,-0.99808,0.0,0.2089]
[1778343146656,43.58,80559.5,0.0,-0.99807,0.0,0.20994]
[1778343151691,43.58,80557.51,0.0,-0.99809,0.0,0.20809]
[1778343155719,43.58,80550.28,0.0,-0.99812,0.0,0.20517]
[1778343160754,43.58,80549.2,0.0,-0.99812,0.0,0.20474]
[1778343165789,43.58,80548.76,0.0,-0.99812,0.0,0.20456]
[1778343170824,43.58,80547.24,0.0,-0.99813,0.0,0.20396]
[1778343175859,43.58,80547.08,0.0,-0.99813,0.0,0.20389]
[1778343183147,43.58,80547.18,0.0,-0.99813,0.0,0.20393]
[1778343188951,43.58,80545.48,0.0,-0.99814,0.0,0.20325]
[1778343193985,43.58,80544.65,0.0,-0.99814,0.0,0.20292]
[1778343199020,43.58,80545.28,0.0,-0.99814,0.0,0.20317]
[1778343204057,43.58,80545.37,0.0,-0.99814,0.0,0.20321]
[1778343209090,43.58,80545.65,0.0,-0.99814,0.0,0.20332]
[1778343216139,43.58,80545.07,0.0,-0.99815,0.0,0.20208]
[1778343220168,43.58,80552.29,0.0,-0.99812,0.0,0.20496]
[1778343223189,43.58,80556.36,0.0,-0.9981,0.0,0.20659]
[1778343228224,43.58,80556.16,0.0,-0.9981,0.0,0.20651]
[1778343233266,43.58,80560.37,0.0,-0.99809,0.0,0.20822]
[1778343236281,43.58,80565.36,0.0,-0.99807,0.0,0.21026]
[1778343241315,43.58,80559.89,0.0,-0.99809,0.0,0.20802]
[1778343246359,43.58,80557.28,0.0,-0.9981,0.0,0.20697]
[1778343247366,43.58,80551.65,0.0,-0.99812,0.0,0.2047]
[1778343248372,43.58,80549.31,0.0,-0.99813,0.0,0.20376]
[1778343253407,43.58,80546.13,0.0,-0.99814,0.0,0.2025]
[1778343258442,43.58,80546.41,0.0,-0.99814,0.0,0.20261]
[1778343263709,43.58,80546.49,0.0,-0.99814,0.0,0.20264]
[1778343269520,43.58,80549.13,0.0,-0.99813,0.0,0.20369]
[1778343274555,43.58,80551.31,0.0,-0.99813,0.0,0.20354]
[1778343279589,43.58,80549.42,0.0,-0.99814,0.0,0.20279]
[1778343284625,43.58,80548.34,0.0,-0.99814,0.0,0.20236]
[1778343289660,43.58,80548.81,0.0,-0.99814,0.0,0.20255]
[1778343294696,43.58,80548.86,0.0,-0.99814,0.0,0.20257]
[1778343298739,43.58,80554.85,0.0,-0.99812,0.0,0.20496]
[1778343303993,43.58,80557.0,0.0,-0.99811,0.0,0.20582]
[1778343307799,43.58,80562.86,0.0,-0.99809,0.0,0.2082]
[1778343312832,43.58,80563.88,0.0,-0.99808,0.0,0.20861]
[1778343317867,43.58,80565.89,0.0,-0.99807,0.0,0.20943]
[1778343322903,43.58,80568.29,0.0,-0.99806,0.0,0.21042]
[1778343324134,43.58,80573.92,0.0,-0.99804,0.0,0.21274]
[1778343329952,43.58,80575.45,0.0,-0.99803,0.0,0.21338]
[1778343334987,43.58,80575.64,0.0,-0.99804,0.0,0.2124]
[1778343342040,43.58,80576.69,0.0,-0.99804,0.0,0.21283]
[1778343347074,43.58,80576.45,0.0,-0.99804,0.0,0.21273]
[1778343353116,43.58,80580.24,0.0,-0.99802,0.0,0.21431]
[1778343358152,43.58,80582.02,0.0,-0.99801,0.0,0.21506]
[1778343364415,43.58,80583.59,0.0,-0.99801,0.0,0.21572]
[1778343370236,43.58,80586.0,0.0,-0.998,0.0,0.21673]
[1778343376278,43.58,80585.9,0.0,-0.998,0.0,0.21669]
[1778343381316,43.58,80585.09,0.0,-0.998,0.0,0.21635]
[1778343386352,43.58,80585.35,0.0,-0.998,0.0,0.21646]
[1778343391386,43.58,80586.59,0.0,-0.99801,0.0,0.21591]
[1778343395414,43.58,80592.62,0.0,-0.99798,0.0,0.21846]
[1778343400450,43.58,80599.02,0.0,-0.99795,0.0,0.22119]
[1778343405489,43.58,80601.01,0.0,-0.99794,0.0,0.22205]
[1778343410521,43.58,80597.16,0.0,-0.99796,0.0,0.22039]
[1778343415557,43.58,80601.46,0.0,-0.99794,0.0,0.22224]
[1778343420591,43.58,80603.38,0.0,-0.99793,0.0,0.22307]
[1778343425626,43.58,80604.36,0.0,-0.99793,0.0,0.22349]
[1778343430662,43.58,80604.13,0.0,-0.99793,0.0,0.22339]
[1778343435696,43.58,80604.72,0.0,-0.99793,0.0,0.22365]
[1778343444977,43.58,80605.81,0.0,-0.99792,0.0,0.22412]
[1778343450801,43.58,80607.26,0.0,-0.99792,0.0,0.22475]
[1778343453822,43.58,80611.5,0.0,-0.99791,0.0,0.2255]
[1778343459864,43.58,80612.7,0.0,-0.9979,0.0,0.22602]
[1778343463930,43.58,80627.29,0.0,-0.99784,0.0,0.23249]
[1778343465121,43.58,80633.96,0.0,-0.9978,0.0,0.2355]
[1778343470950,43.58,80634.24,0.0,-0.9978,0.0,0.23563]
[1778343477999,43.58,80629.7,0.0,-0.99782,0.0,0.23357]
[1778343483061,43.58,80629.16,0.0,-0.99783,0.0,0.23333]
[1778343484059,43.58,80620.96,0.0,-0.99786,0.0,0.22966]
[1778343485266,43.58,80618.92,0.0,-0.99787,0.0,0.22876]
[1778343491105,43.58,80620.49,0.0,-0.99787,0.0,0.22946]
[1778343495336,43.58,80635.06,0.0,-0.9978,0.0,0.236]
[1778343496140,43.58,80635.06,0.0,-0.9978,0.0,0.236]
[1778343502183,43.58,80633.35,0.0,-0.99781,0.0,0.23522]
[1778343508224,43.58,80632.12,0.0,-0.99781,0.0,0.23467]
[1778343513259,43.58,80632.72,0.0,-0.99782,0.0,0.2338]
[1778343518295,43.58,80631.31,0.0,-0.99783,0.0,0.23316]
[1778343523329,43.58,80633.52,0.0,-0.99782,0.0,0.23416]
[1778343528364,43.58,80628.75,0.0,-0.99784,0.0,0.23201]
[1778343534406,43.58,80624.47,0.0,-0.99786,0.0,0.2301]
[1778343541460,43.58,80624.55,0.0,-0.99786,0.0,0.23014]
[1778343544476,43.58,80619.34,0.0,-0.99788,0.0,0.22783]
[1778343550518,43.58,80619.63,0.0,-0.99788,0.0,0.22795]
[1778343554546,43.58,80611.35,0.0,-0.99792,0.0,0.22433]
[1778343559581,43.58,80608.43,0.0,-0.99793,0.0,0.22306]
[1778343564617,43.58,80608.93,0.0,-0.99793,0.0,0.22328]
[1778343570659,43.58,80605.72,0.0,-0.99794,0.0,0.22189]
[1778343575694,43.58,80604.95,0.0,-0.99796,0.0,0.22046]
[1778343580728,43.58,80607.63,0.0,-0.99794,0.0,0.22162]
[1778343585988,43.58,80607.84,0.0,-0.99794,0.0,0.22171]
[1778343591805,43.58,80607.0,0.0,-0.99795,0.0,0.22134]
[1778343596066,43.58,80625.42,0.0,-0.99786,0.0,0.2294]
[1778343596841,43.58,80625.42,0.0,-0.99786,0.0,0.2294]
[1778343601877,43.58,80624.46,0.0,-0.99787,0.0,0.22897]
[1778343606913,43.58,80620.95,0.0,-0.99788,0.0,0.22742]
[1778343611947,43.58,80619.85,0.0,-0.99789,0.0,0.22694]
[1778343612955,43.58,80627.68,0.0,-0.99785,0.0,0.2304]
[1778343613961,43.58,80630.18,0.0,-0.99784,0.0,0.23152]
[1778343616209,43.58,80632.51,0.0,-0.99783,0.0,0.23256]
[1778343622018,43.58,80633.62,0.0,-0.99783,0.0,0.23306]
[1778343625043,43.58,80642.88,0.0,-0.99778,0.0,0.23726]
[1778343626282,43.58,80653.73,0.0,-0.99773,0.0,0.24227]
[1778343632101,43.58,80714.72,0.0,-0.99744,1e-05,0.27087]
[1778343633106,43.58,80729.61,0.0,-0.99736,1e-05,0.27861]
[1778343634109,43.58,80723.65,0.0,-0.99739,1e-05,0.27549]
[1778343635123,43.58,80710.0,0.0,-0.99746,1e-05,0.26846]
[1778343636364,43.58,80686.59,0.0,-0.99758,1e-05,0.25676]
[1778343638136,43.58,80678.74,0.0,-0.99762,0.0,0.25294]
[1778343639143,43.58,80680.48,0.0,-0.99761,1e-05,0.25379]
[1778343641159,43.58,80691.87,0.0,-0.99756,1e-05,0.25936]
[1778343642166,43.58,80688.68,0.0,-0.99757,1e-05,0.25779]
[1778343643171,43.58,80682.24,0.0,-0.9976,1e-05,0.25464]
[1778343644180,43.58,80679.47,0.0,-0.99762,0.0,0.2533]
[1778343646434,43.58,80668.86,0.0,-0.99767,0.0,0.2482]
[1778343648206,43.58,80666.72,0.0,-0.99768,0.0,0.24719]
[1778343650220,43.58,80659.3,0.0,-0.99772,0.0,0.24369]
[1778343652234,43.58,80652.84,0.0,-0.99775,0.0,0.24068]
[1778343655257,43.58,80660.31,0.0,-0.99771,0.0,0.24417]
[1778343656510,43.58,80668.86,0.0,-0.99767,0.0,0.2482]
[1778343657269,43.58,80668.97,0.0,-0.99767,0.0,0.24826]
[1778343659285,43.58,80672.71,0.0,-0.99765,0.0,0.25004]
[1778343662304,43.58,80672.94,0.0,-0.99765,0.0,0.25015]
[1778343665335,43.58,80666.61,0.0,-0.99768,0.0,0.24714]
[1778343666580,43.58,80657.81,0.0,-0.99772,0.0,0.243]
[1778343668348,43.58,80656.66,0.0,-0.99773,0.0,0.24246]
[1778343673384,43.58,80662.26,0.0,-0.9977,0.0,0.24508]
[1778343675398,43.58,80674.77,0.0,-0.99764,0.0,0.25103]
[1778343676652,43.58,80682.95,0.0,-0.9976,1e-05,0.25499]
[1778343680433,43.58,80675.71,0.0,-0.99764,0.0,0.25148]
[1778343682447,43.58,80673.89,0.0,-0.99765,0.0,0.25061]
[1778343684461,43.58,80679.16,0.0,-0.99762,0.0,0.25315]
[1778343689498,43.58,80679.34,0.0,-0.99762,0.0,0.25323]
[1778343691510,43.58,80673.87,0.0,-0.99766,0.0,0.24939]
[1778343695538,43.58,80664.79,0.0,-0.9977,0.0,0.24509]
[1778343696792,43.58,80660.23,0.0,-0.99772,0.0,0.24295]
[1778343700573,43.58,80652.78,0.0,-0.99776,0.0,0.23949]
[1778343704603,43.58,80647.65,0.0,-0.99778,0.0,0.23713]
[1778343706862,43.58,80652.98,0.0,-0.99776,0.0,0.23958]
[1778343712661,43.58,80651.64,0.0,-0.99776,0.0,0.23896]
[1778343717697,43.58,80654.43,0.0,-0.99775,0.0,0.24025]
[1778343718704,43.58,80660.89,0.0,-0.99772,0.0,0.24326]
[1778343722731,43.58,80666.64,0.0,-0.99769,0.0,0.24596]
[1778343727768,43.58,80667.34,0.0,-0.99769,0.0,0.24629]
[1778343732803,43.58,80659.62,0.0,-0.99773,0.0,0.24266]
[1778343733810,43.58,80650.94,0.0,-0.99777,0.0,0.23864]
[1778343738845,43.58,80647.91,0.0,-0.99778,0.0,0.23725]
[1778343741866,43.58,80656.89,0.0,-0.99774,0.0,0.24139]
[1778343743880,43.58,80658.6,0.0,-0.99773,0.0,0.24219]
[1778343748915,43.58,80656.83,0.0,-0.99774,0.0,0.24136]
[1778343753950,43.58,80653.39,0.0,-0.99777,0.0,0.23861]
[1778343758986,43.58,80654.41,0.0,-0.99776,0.0,0.23908]
[1778343764021,43.58,80656.97,0.0,-0.99775,0.0,0.24026]
[1778343766035,43.58,80662.31,0.0,-0.99772,0.0,0.24274]
[1778343771069,43.58,80663.82,0.0,-0.99772,0.0,0.24345]
[1778343773084,43.58,80671.02,0.0,-0.99768,0.0,0.24684]
[1778343779125,43.58,80674.36,0.0,-0.99767,0.0,0.24842]
[1778343785168,43.58,80672.93,0.0,-0.99767,0.0,0.24774]
[1778343790204,43.58,80671.1,0.0,-0.99768,0.0,0.24688]
[1778343795239,43.58,80672.12,0.0,-0.99768,0.0,0.24736]
[1778343799267,43.58,80666.47,0.0,-0.9977,0.0,0.24469]
[1778343804302,43.58,80664.96,0.0,-0.99771,0.0,0.24398]
[1778343809338,43.58,80663.52,0.0,-0.99772,0.0,0.24331]
[1778343814372,43.58,80662.3,0.0,-0.99774,0.0,0.24156]
[1778343819408,43.58,80661.73,0.0,-0.99774,0.0,0.24129]
[1778343824443,43.58,80661.2,0.0,-0.99774,0.0,0.24105]
[1778343829479,43.58,80663.1,0.0,-0.99773,0.0,0.24193]
[1778343834514,43.58,80664.42,0.0,-0.99773,0.0,0.24255]
[1778343839549,43.58,80664.79,0.0,-0.99772,0.0,0.24272]
[1778343844584,43.58,80670.96,0.0,-0.99769,0.0,0.24562]
[1778343845592,43.58,80673.73,0.0,-0.99768,0.0,0.24693]
[1778343849619,43.58,80677.78,0.0,-0.99766,0.0,0.24885]
[1778343854656,43.58,80677.32,0.0,-0.99766,0.0,0.24863]
[1778343857920,43.58,80669.11,0.0,-0.9977,0.0,0.24474]
[1778343863717,43.58,80666.58,0.0,-0.99771,0.0,0.24356]
[1778343868753,43.58,80668.51,0.0,-0.99771,0.0,0.24446]
[1778343872782,43.58,80674.1,0.0,-0.99769,0.0,0.24591]
[1778343878061,43.58,80677.59,0.0,-0.99767,0.0,0.24756]
[1778343883863,43.58,80680.5,0.0,-0.99766,0.0,0.24895]
[1778343884870,43.58,80696.3,0.0,-0.99758,1e-05,0.2566]
[1778343889904,43.58,80698.69,0.0,-0.99757,1e-05,0.25777]
[1778343894939,43.58,80699.7,0.0,-0.99756,1e-05,0.25827]
[1778343899974,43.58,80695.65,0.0,-0.99758,1e-05,0.25628]
[1778343905010,43.58,80700.24,0.0,-0.99756,1e-05,0.25854]
[1778343911052,43.58,80699.82,0.0,-0.99756,1e-05,0.25833]
[1778343916086,43.58,80711.61,0.0,-0.9975,1e-05,0.2642]
[1778343917093,43.58,80717.72,0.0,-0.99747,1e-05,0.26729]
[1778343922130,43.58,80733.66,0.0,-0.99738,1e-05,0.2755]
[1778343924142,43.58,80739.22,0.0,-0.99735,1e-05,0.27842]
[1778343929177,43.58,80739.62,0.0,-0.99735,1e-05,0.27863]
[1778343934212,43.58,80736.86,0.0,-0.99738,1e-05,0.27587]
[1778343939247,43.58,80732.41,0.0,-0.9974,1e-05,0.27355]
[1778343941261,43.58,80726.85,0.0,-0.99743,1e-05,0.27068]
[1778343944283,43.58,80721.25,0.0,-0.99746,1e-05,0.26782]
[1778343948553,43.58,80714.41,0.0,-0.9975,1e-05,0.26435]
[1778343954353,43.58,80714.98,0.0,-0.99749,1e-05,0.26464]
[1778343959388,43.58,80714.52,0.0,-0.9975,1e-05,0.26441]
[1778343962409,43.58,80719.9,0.0,-0.99747,1e-05,0.26713]
[1778343967446,43.58,80718.44,0.0,-0.99748,1e-05,0.26639]
[1778343971475,43.58,80704.96,0.0,-0.99755,1e-05,0.25963]
[1778343972483,43.58,80710.1,0.0,-0.99752,1e-05,0.26219]
[1778343973489,43.58,80713.24,0.0,-0.9975,1e-05,0.26376]
[1778343978767,43.58,80713.91,0.0,-0.9975,1e-05,0.2641]
[1778343985573,43.58,80715.53,0.0,-0.99749,1e-05,0.26492]
[1778343990613,43.58,80715.39,0.0,-0.99749,1e-05,0.26484]
[1778343996655,43.58,80711.03,0.0,-0.99753,1e-05,0.2614]
[1778344002697,43.58,80712.75,0.0,-0.99752,1e-05,0.26226]
[1778344007733,43.58,80708.07,0.0,-0.99754,1e-05,0.25992]
[1778344008981,43.58,80703.68,0.0,-0.99756,1e-05,0.25775]
[1778344014782,43.58,80695.03,0.0,-0.99761,1e-05,0.25352]
[1778344015788,43.58,80691.56,0.0,-0.99763,0.0,0.25184]
[1778344017803,43.58,80688.79,0.0,-0.99764,0.0,0.2505]
[1778344020823,43.58,80683.77,0.0,-0.99766,0.0,0.2481]
[1778344021830,43.58,80671.6,0.0,-0.99772,0.0,0.24236]
[1778344022837,43.58,80669.5,0.0,-0.99773,0.0,0.24138]
[1778344027877,43.58,80672.08,0.0,-0.99772,0.0,0.24258]
[1778344032911,43.58,80671.3,0.0,-0.99772,0.0,0.24222]
[1778344039192,43.58,80670.26,0.0,-0.99773,0.0,0.24173]
[1778344044994,43.58,80671.13,0.0,-0.99773,0.0,0.24214]
[1778344053051,43.58,80670.74,0.0,-0.99774,0.0,0.24078]
[1778344060100,43.58,80670.08,0.0,-0.99774,0.0,0.24047]
[1778344070170,43.58,80669.47,0.0,-0.99774,0.0,0.24019]
[1778344079233,43.58,80670.38,0.0,-0.99774,0.0,0.24061]
[1778344084268,43.58,80668.28,0.0,-0.99775,0.0,0.23964]
[1778344089302,43.58,80668.11,0.0,-0.99775,0.0,0.23956]
[1778344094337,43.58,80668.27,0.0,-0.99775,0.0,0.23963]
[1778344099614,43.58,80667.17,0.0,-0.99776,0.0,0.23912]
[1778344105416,43.58,80664.54,0.0,-0.99777,0.0,0.23791]
[1778344113472,43.58,80664.1,0.0,-0.99778,0.0,0.23654]
[1778344119756,43.58,80665.22,0.0,-0.99778,0.0,0.23706]
[1778344125555,43.58,80666.35,0.0,-0.99777,0.0,0.23758]
[1778344130593,43.58,80666.13,0.0,-0.99777,0.0,0.23748]
[1778344136637,43.58,80664.89,0.0,-0.99778,0.0,0.23691]
[1778344139897,43.58,80657.96,0.0,-0.99781,0.0,0.23375]
[1778344141679,43.58,80646.06,0.0,-0.99786,0.0,0.22841]
[1778344142685,43.58,80642.82,0.0,-0.99788,0.0,0.22698]
[1778344144699,43.58,80641.08,0.0,-0.99789,0.0,0.22621]
[1778344147720,43.58,80636.01,0.0,-0.99791,0.0,0.22399]
[1778344152754,43.58,80637.35,0.0,-0.9979,0.0,0.22457]
[1778344157790,43.58,80637.55,0.0,-0.9979,0.0,0.22466]
[1778344162825,43.58,80634.59,0.0,-0.99792,0.0,0.22337]
[1778344164840,43.58,80632.55,0.0,-0.99792,0.0,0.22248]
[1778344170107,43.58,80627.49,0.0,-0.99795,0.0,0.22029]
[1778344172895,43.58,80622.61,0.0,-0.99798,0.0,0.21711]
[1778344177931,43.58,80622.7,0.0,-0.99798,0.0,0.21715]
[1778344182966,43.58,80616.74,0.0,-0.998,0.0,0.21463]
[1778344184980,43.58,80623.29,0.0,-0.99798,0.0,0.2174]
[1778344185987,43.58,80624.34,0.0,-0.99797,0.0,0.21785]
[1778344191023,43.58,80623.81,0.0,-0.99797,0.0,0.21762]
[1778344196057,43.58,80623.91,0.0,-0.99797,0.0,0.21767]
[1778344201098,43.58,80626.16,0.0,-0.99796,0.0,0.21863]
[1778344202099,43.58,80615.96,0.0,-0.99801,0.0,0.2143]
[1778344203106,43.58,80611.63,0.0,-0.99803,0.0,0.21249]
[1778344205122,43.58,80618.58,0.0,-0.998,0.0,0.21541]
[1778344210390,43.58,80618.18,0.0,-0.998,0.0,0.21524]
[1778344216198,43.58,80622.24,0.0,-0.99798,0.0,0.21696]
[1778344221235,43.58,80621.38,0.0,-0.99798,0.0,0.21659]
[1778344226271,43.58,80624.67,0.0,-0.99797,0.0,0.21799]
[1778344231335,43.58,80624.69,0.0,-0.99798,0.0,0.21691]
[1778344236367,43.58,80624.45,0.0,-0.99798,0.0,0.21681]
[1778344241401,43.58,80625.08,0.0,-0.99798,0.0,0.21708]
[1778344246437,43.58,80624.15,0.0,-0.99798,0.0,0.21668]
[1778344251472,43.58,80621.18,0.0,-0.99799,0.0,0.21542]
[1778344254497,43.58,80615.54,0.0,-0.99802,0.0,0.21305]
[1778344256507,43.58,80610.26,0.0,-0.99804,0.0,0.21086]
[1778344261541,43.58,80609.87,0.0,-0.99804,0.0,0.21069]
[1778344265570,43.58,80614.94,0.0,-0.99802,0.0,0.2128]
[1778344270816,43.58,80614.67,0.0,-0.99802,0.0,0.21269]
[1778344274633,43.58,80618.76,0.0,-0.998,0.0,0.2144]
[1778344279669,43.58,80618.03,0.0,-0.99801,0.0,0.2141]
[1778344284703,43.58,80618.04,0.0,-0.99801,0.0,0.2141]
[1778344289737,43.58,80617.77,0.0,-0.99801,0.0,0.21399]
[1778344294772,43.58,80620.51,0.0,-0.99801,0.0,0.21406]
[1778344299807,43.58,80621.47,0.0,-0.998,0.0,0.21447]
[1778344304842,43.58,80619.77,0.0,-0.99801,0.0,0.21375]
[1778344308870,43.58,80625.92,0.0,-0.99798,0.0,0.21634]
[1778344311097,43.58,80618.5,0.0,-0.99802,0.0,0.21322]
[1778344315919,43.58,80618.17,0.0,-0.99802,0.0,0.21308]
[1778344321166,43.58,80615.69,0.0,-0.99803,0.0,0.21205]
[1778344326996,43.58,80615.71,0.0,-0.99803,0.0,0.21205]
[1778344332031,43.58,80615.36,0.0,-0.99803,0.0,0.21191]
[1778344337066,43.58,80614.93,0.0,-0.99803,0.0,0.21173]
[1778344342103,43.58,80615.26,0.0,-0.99803,0.0,0.21187]
[1778344347136,43.58,80613.14,0.0,-0.99804,0.0,0.21098]
[1778344353178,43.58,80613.67,0.0,-0.99805,0.0,0.21014]
[1778344358213,43.58,80614.02,0.0,-0.99804,0.0,0.21028]
[1778344363252,43.58,80613.7,0.0,-0.99805,0.0,0.21015]
[1778344368284,43.58,80613.67,0.0,-0.99805,0.0,0.21014]
[1778344369291,43.58,80618.57,0.0,-0.99803,0.0,0.21218]
[1778344373323,43.58,80623.24,0.0,-0.99801,0.0,0.21413]
[1778344378357,43.58,80618.12,0.0,-0.99803,0.0,0.21199]
[1778344381591,43.58,80612.02,0.0,-0.99805,0.0,0.20946]
[1778344387422,43.58,80611.43,0.0,-0.99806,0.0,0.20922]
[1778344392457,43.58,80612.12,0.0,-0.99805,0.0,0.2095]
[1778344397493,43.58,80611.81,0.0,-0.99805,0.0,0.20937]
[1778344403534,43.58,80612.76,0.0,-0.99805,0.0,0.20976]
[1778344408569,43.58,80612.89,0.0,-0.99805,0.0,0.20982]
[1778344413604,43.58,80611.34,0.0,-0.99807,0.0,0.20812]
[1778344418640,43.58,80610.81,0.0,-0.99807,0.0,0.2079]
[1778344423676,43.58,80610.49,0.0,-0.99807,0.0,0.20777]
[1778344428710,43.58,80613.04,0.0,-0.99806,0.0,0.20882]
[1778344429719,43.58,80620.46,0.0,-0.99803,0.0,0.21189]
[1778344431728,43.58,80626.01,0.0,-0.998,0.0,0.21422]
[1778344434754,43.58,80620.68,0.0,-0.99803,0.0,0.21198]
[1778344439788,43.58,80620.1,0.0,-0.99803,0.0,0.21174]
[1778344442014,43.58,80612.35,0.0,-0.99806,0.0,0.20854]
[1778344447844,43.58,80615.03,0.0,-0.99805,0.0,0.20964]
[1778344452879,43.58,80615.4,0.0,-0.99805,0.0,0.20979]
[1778344457919,43.58,80612.55,0.0,-0.99806,0.0,0.20862]
[1778344462154,43.58,80606.29,0.0,-0.99809,0.0,0.20606]
[1778344463956,43.58,80600.85,0.0,-0.99811,0.0,0.20386]
[1778344464963,43.58,80598.81,0.0,-0.99812,0.0,0.20304]
[1778344469998,43.58,80600.98,0.0,-0.99811,0.0,0.20391]
[1778344477047,43.58,80603.3,0.0,-0.99811,0.0,0.2038]
[1778344482295,43.58,80600.54,0.0,-0.99812,0.0,0.20269]
[1778344488124,43.58,80600.91,0.0,-0.99812,0.0,0.20284]
[1778344493161,43.58,80596.74,0.0,-0.99814,0.0,0.20118]
[1778344496182,43.58,80602.36,0.0,-0.99811,0.0,0.20343]
[1778344501215,43.58,80601.59,0.0,-0.99812,0.0,0.20312]
[1778344506251,43.58,80603.22,0.0,-0.99811,0.0,0.20377]
[1778344511286,43.58,80605.38,0.0,-0.9981,0.0,0.20464]
[1778344517337,43.58,80604.64,0.0,-0.9981,0.0,0.20434]
[1778344522575,43.58,80602.68,0.0,-0.99811,0.0,0.20355]
[1778344528409,43.58,80600.68,0.0,-0.99812,0.0,0.20275]
[1778344533443,43.58,80598.35,0.0,-0.99814,0.0,0.20079]
[1778344538483,43.58,80597.89,0.0,-0.99814,0.0,0.2006]
[1778344543520,43.58,80596.88,0.0,-0.99814,0.0,0.2002]
[1778344548557,43.58,80600.1,0.0,-0.99813,0.0,0.20148]
[1778344553592,43.58,80600.24,0.0,-0.99813,0.0,0.20154]
[1778344558626,43.58,80601.02,0.0,-0.99813,0.0,0.20185]
[1778344563662,43.58,80601.11,0.0,-0.99813,0.0,0.20189]
[1778344566684,43.58,80596.02,0.0,-0.99815,0.0,0.19986]
[1778344571717,43.58,80597.02,0.0,-0.99814,0.0,0.20026]
[1778344577759,43.58,80597.98,0.0,-0.99814,0.0,0.20064]
[1778344582994,43.58,80598.19,0.0,-0.99814,0.0,0.20072]
[1778344592865,43.58,80598.7,0.0,-0.99815,0.0,0.1999]
[1778344597900,43.58,80598.39,0.0,-0.99815,0.0,0.19978]
[1778344603134,43.58,80593.06,0.0,-0.99817,0.0,0.19767]
[1778344604982,43.58,80590.5,0.0,-0.99818,0.0,0.19667]
[1778344610018,43.58,80591.09,0.0,-0.99818,0.0,0.1969]
[1778344613207,43.58,80600.47,0.0,-0.99814,0.0,0.2006]
[1778344616061,43.58,80606.22,0.0,-0.99812,0.0,0.2029]
[1778344621094,43.58,80608.09,0.0,-0.99811,0.0,0.20365]
[1778344626129,43.58,80611.26,0.0,-0.99809,0.0,0.20493]
[1778344631164,43.58,80611.82,0.0,-0.99809,0.0,0.20516]
[1778344638213,43.58,80611.56,0.0,-0.99809,0.0,0.20506]
[1778344643417,43.58,80610.97,0.0,-0.9981,0.0,0.20482]
[1778344649290,43.58,80609.62,0.0,-0.9981,0.0,0.20427]
[1778344655332,43.58,80609.42,0.0,-0.99811,0.0,0.20315]
[1778344661374,43.58,80609.09,0.0,-0.99811,0.0,0.20302]
[1778344668424,43.58,80612.2,0.0,-0.9981,0.0,0.20427]
[1778344673626,43.58,80617.38,0.0,-0.99808,0.0,0.20637]
[1778344679504,43.58,80619.9,0.0,-0.99807,0.0,0.2074]
[1778344690585,43.58,80620.87,0.0,-0.99806,0.0,0.2078]
[1778344695616,43.58,80621.7,0.0,-0.99806,0.0,0.20814]
[1778344700651,43.58,80623.09,0.0,-0.99806,0.0,0.20871]
[1778344711731,43.58,80623.46,0.0,-0.99806,0.0,0.20781]
[1778344716765,43.58,80623.74,0.0,-0.99806,0.0,0.20792]
[1778344721803,43.58,80619.27,0.0,-0.99808,0.0,0.20609]
[1778344731874,43.58,80621.32,0.0,-0.99807,0.0,0.20693]
[1778344734050,43.58,80613.72,0.0,-0.9981,0.0,0.20384]
[1778344739931,43.58,80612.3,0.0,-0.99811,0.0,0.20327]
[1778344744966,43.58,80611.09,0.0,-0.99811,0.0,0.20278]
[1778344750002,43.58,80608.01,0.0,-0.99813,0.0,0.20155]
[1778344751008,43.58,80601.91,0.0,-0.99815,0.0,0.19912]
[1778344756050,43.58,80601.01,0.0,-0.99816,0.0,0.19876]
[1778344761085,43.58,80600.37,0.0,-0.99816,0.0,0.19851]
[1778344770148,43.58,80599.99,0.0,-0.99816,0.0,0.19836]
[1778344775183,43.58,80600.16,0.0,-0.99817,0.0,0.19741]
[1778344780217,43.58,80599.66,0.0,-0.99817,0.0,0.19721]
[1778344785253,43.58,80598.94,0.0,-0.99817,0.0,0.19693]
[1778344790287,43.58,80596.44,0.0,-0.99818,0.0,0.19595]
[1778344795324,43.58,80594.01,0.0,-0.99819,0.0,0.19501]
[1778344800358,43.58,80592.85,0.0,-0.9982,0.0,0.19456]
[1778344804553,43.58,80585.0,0.0,-0.99823,0.0,0.19153]
[1778344806401,43.58,80579.42,0.0,-0.99825,0.0,0.18941]
[1778344807407,43.58,80579.56,0.0,-0.99825,0.0,0.18946]
[1778344812442,43.58,80580.37,0.0,-0.99825,0.0,0.18977]
[1778344818484,43.58,80581.29,0.0,-0.99824,0.0,0.19012]
[1778344823527,43.58,80580.85,0.0,-0.99824,0.0,0.18995]
[1778344831586,43.58,80579.03,0.0,-0.99826,0.0,0.18828]
[1778344835614,43.58,80573.99,0.0,-0.99828,0.0,0.18639]
[1778344840651,43.58,80573.77,0.0,-0.99828,0.0,0.1863]
[1778344843670,43.58,80583.63,0.0,-0.99824,0.0,0.19002]
[1778344844833,43.58,80586.67,0.0,-0.99823,0.0,0.19118]
[1778344850722,43.58,80585.83,0.0,-0.99823,0.0,0.19086]
[1778344856762,43.58,80586.1,0.0,-0.99823,0.0,0.19096]
[1778344861796,43.58,80582.61,0.0,-0.99825,0.0,0.18963]
[1778344867839,43.58,80582.48,0.0,-0.99825,0.0,0.18958]
[1778344872874,43.58,80583.62,0.0,-0.99824,0.0,0.19001]
[1778344876903,43.58,80590.17,0.0,-0.99822,0.0,0.19252]
[1778344881938,43.58,80593.07,0.0,-0.99821,0.0,0.19363]
[1778344886986,43.58,80592.81,0.0,-0.99821,0.0,0.19353]
[1778344888990,43.58,80602.36,0.0,-0.99817,0.0,0.19725]
[1778344894025,43.58,80605.66,0.0,-0.99816,0.0,0.19753]
[1778344899060,43.58,80599.5,0.0,-0.99819,0.0,0.19512]
[1778344906115,43.58,80598.42,0.0,-0.99819,0.0,0.1947]
[1778344911146,43.58,80598.92,0.0,-0.99819,0.0,0.19489]
[1778344916179,43.58,80596.85,0.0,-0.9982,0.0,0.19409]
[1778344921214,43.58,80596.79,0.0,-0.9982,0.0,0.19407]
[1778344926249,43.58,80594.82,0.0,-0.99821,0.0,0.19331]
[1778344933297,43.58,80595.04,0.0,-0.99821,0.0,0.19339]
[1778344938333,43.58,80596.84,0.0,-0.9982,0.0,0.19409]
[1778344943368,43.58,80596.69,0.0,-0.9982,0.0,0.19403]
[1778344948403,43.58,80600.54,0.0,-0.99819,0.0,0.19553]
[1778344952431,43.58,80604.6,0.0,-0.99818,0.0,0.1961]
[1778344958473,43.58,80605.73,0.0,-0.99817,0.0,0.19654]
[1778344963509,43.58,80607.28,0.0,-0.99817,0.0,0.19715]
[1778344974589,43.58,80605.58,0.0,-0.99817,0.0,0.19648]
[1778344979623,43.58,80605.47,0.0,-0.99817,0.0,0.19644]
[1778344984659,43.58,80606.68,0.0,-0.99817,0.0,0.19691]
[1778344989694,43.58,80607.73,0.0,-0.99817,0.0,0.19732]
[1778344995893,43.58,80608.25,0.0,-0.99816,0.0,0.19753]
[1778345002785,43.58,80613.14,0.0,-0.99814,0.0,0.19946]
[1778345008827,43.58,80613.35,0.0,-0.99814,0.0,0.19954]
[1778345013862,43.58,80613.9,0.0,-0.99815,0.0,0.19873]
[1778345018897,43.58,80611.74,0.0,-0.99816,0.0,0.19788]
[1778345026103,43.58,80612.58,0.0,-0.99816,0.0,0.19821]
[1778345030981,43.58,80604.58,0.0,-0.99819,0.0,0.19507]
[1778345035010,43.58,80598.01,0.0,-0.99821,0.0,0.19253]
[1778345040050,43.58,80598.57,0.0,-0.99821,0.0,0.19274]
[1778345045079,43.58,80598.86,0.0,-0.99821,0.0,0.19286]
[1778345050115,43.58,80601.62,0.0,-0.9982,0.0,0.19392]
[1778345056314,43.58,80601.97,0.0,-0.9982,0.0,0.19406]
[1778345062197,43.58,80601.79,0.0,-0.9982,0.0,0.19399]
[1778345067233,43.58,80601.79,0.0,-0.9982,0.0,0.19399]
[1778345073275,43.58,80601.03,0.0,-0.99821,0.0,0.19269]
[1778345081331,43.58,80601.46,0.0,-0.99821,0.0,0.19285]
[1778345084352,43.58,80607.94,0.0,-0.99818,0.0,0.19537]
[1778345089387,43.58,80609.36,0.0,-0.99818,0.0,0.19592]
[1778345094423,43.58,80610.9,0.0,-0.99817,0.0,0.19653]
[1778345099461,43.58,80615.38,0.0,-0.99815,0.0,0.19829]
[1778345104493,43.58,80615.08,0.0,-0.99816,0.0,0.19817]
[1778345106666,43.58,80623.38,0.0,-0.99812,0.0,0.20147]
[1778345112549,43.58,80623.83,0.0,-0.99812,0.0,0.20165]
[1778345118591,43.58,80620.72,0.0,-0.99813,0.0,0.20041]
[1778345123625,43.58,80620.71,0.0,-0.99813,0.0,0.2004]
[1778345130677,43.58,80620.5,0.0,-0.99813,0.0,0.20032]
[1778345135710,43.58,80616.19,0.0,-0.99816,0.0,0.19758]
[1778345140745,43.58,80613.65,0.0,-0.99817,0.0,0.19658]
[1778345143772,43.58,80611.76,0.0,-0.99818,0.0,0.19584]
[1778345148807,43.58,80610.1,0.0,-0.99818,0.0,0.19519]
[1778345157021,43.58,80611.67,0.0,-0.99818,0.0,0.19581]
[1778345162928,43.58,80613.13,0.0,-0.99817,0.0,0.19638]
[1778345167963,43.58,80613.71,0.0,-0.99817,0.0,0.19661]
[1778345177162,43.58,80615.34,0.0,-0.99816,0.0,0.19725]
[1778345183068,43.58,80621.73,0.0,-0.99814,0.0,0.19978]
[1778345185083,43.58,80625.28,0.0,-0.99812,0.0,0.20119]
[1778345190118,43.58,80627.58,0.0,-0.99811,0.0,0.20212]
[1778345195152,43.58,80626.1,0.0,-0.99813,0.0,0.20048]
[1778345200187,43.58,80623.15,0.0,-0.99814,0.0,0.19931]
[1778345205223,43.58,80620.77,0.0,-0.99815,0.0,0.19836]
[1778345210256,43.58,80620.73,0.0,-0.99815,0.0,0.19835]
[1778345215292,43.58,80620.92,0.0,-0.99815,0.0,0.19842]
[1778345221333,43.58,80620.92,0.0,-0.99815,0.0,0.19842]
[1778345225363,43.58,80615.24,0.0,-0.99817,0.0,0.19619]
[1778345230398,43.58,80615.52,0.0,-0.99817,0.0,0.1963]
[1778345236440,43.58,80615.2,0.0,-0.99817,0.0,0.19617]
[1778345241477,43.58,80616.44,0.0,-0.99817,0.0,0.19666]
[1778345246511,43.58,80616.07,0.0,-0.99817,0.0,0.19651]
[1778345251546,43.58,80614.26,0.0,-0.99819,0.0,0.19478]
[1778345256582,43.58,80612.11,0.0,-0.9982,0.0,0.19395]
[1778345261618,43.58,80608.98,0.0,-0.99821,0.0,0.19274]
[1778345266656,43.58,80604.96,0.0,-0.99822,0.0,0.19119]
[1778345268667,43.58,80599.12,0.0,-0.99825,0.0,0.18896]
[1778345275714,43.58,80598.57,0.0,-0.99825,0.0,0.18876]
[1778345280749,43.58,80597.65,0.0,-0.99825,0.0,0.18841]
[1778345287934,43.58,80597.12,0.0,-0.99825,0.0,0.18821]
[1778345295862,43.58,80596.85,0.0,-0.99825,0.0,0.1881]
[1778345300897,43.58,80598.07,0.0,-0.99825,0.0,0.18857]
[1778345305932,43.58,80597.61,0.0,-0.99825,0.0,0.18839]
[1778345310967,43.58,80601.85,0.0,-0.99824,0.0,0.19]
[1778345316003,43.58,80601.83,0.0,-0.99824,0.0,0.189]
[1778345321037,43.58,80599.57,0.0,-0.99825,0.0,0.18814]
[1778345328220,43.58,80600.36,0.0,-0.99825,0.0,0.18844]
[1778345334128,43.58,80601.19,0.0,-0.99825,0.0,0.18876]
[1778345339164,43.58,80603.79,0.0,-0.99824,0.0,0.18974]
[1778345344201,43.58,80604.45,0.0,-0.99823,0.0,0.19]
[1778345349236,43.58,80604.73,0.0,-0.99823,0.0,0.1901]
[1778345358431,43.58,80603.33,0.0,-0.99824,0.0,0.18957]
[1778345364344,43.58,80603.66,0.0,-0.99824,0.0,0.1897]
[1778345369379,43.58,80602.82,0.0,-0.99824,0.0,0.18938]
[1778345374415,43.58,80598.16,0.0,-0.99827,0.0,0.18663]
[1778345377436,43.58,80606.01,0.0,-0.99824,0.0,0.18959]
[1778345384485,43.58,80605.59,0.0,-0.99824,0.0,0.18943]
[1778345388643,43.58,80599.04,0.0,-0.99826,0.0,0.18696]
[1778345394556,43.58,80599.5,0.0,-0.99826,0.0,0.18713]
[1778345400597,43.58,80599.62,0.0,-0.99826,0.0,0.18717]
[1778345405632,43.58,80600.25,0.0,-0.99826,0.0,0.18741]
[1778345410668,43.58,80600.75,0.0,-0.99826,0.0,0.1876]
[1778345415702,43.58,80600.75,0.0,-0.99826,0.0,0.1876]
[1778345421745,43.58,80600.77,0.0,-0.99826,0.0,0.18761]
[1778345427786,43.58,80602.26,0.0,-0.99825,0.0,0.18817]
[1778345432821,43.58,80601.46,0.0,-0.99826,0.0,0.18688]
[1778345437856,43.58,80593.97,0.0,-0.99829,0.0,0.18408]
[1778345442891,43.58,80593.97,0.0,-0.99829,0.0,0.18408]
[1778345449066,43.58,80596.39,0.0,-0.99828,0.0,0.18498]
[1778345454975,43.58,80599.5,0.0,-0.99827,0.0,0.18614]
[1778345460024,43.58,80599.12,0.0,-0.99827,0.0,0.186]
[1778345467064,43.58,80596.9,0.0,-0.99828,0.0,0.18517]
[1778345472098,43.58,80596.75,0.0,-0.99828,0.0,0.18512]
[1778345479276,43.58,80597.12,0.0,-0.99828,0.0,0.18525]
[1778345486198,43.58,80597.06,0.0,-0.99828,0.0,0.18523]
[1778345491233,43.58,80595.06,0.0,-0.9983,0.0,0.18351]
[1778345496268,43.58,80594.18,0.0,-0.9983,0.0,0.18319]
[1778345501302,43.58,80593.68,0.0,-0.9983,0.0,0.183]
[1778345507345,43.58,80595.06,0.0,-0.9983,0.0,0.18351]
[1778345512380,43.58,80594.25,0.0,-0.9983,0.0,0.18321]
[1778345517419,43.58,80591.44,0.0,-0.99831,0.0,0.18218]
[1778345522451,43.58,80593.02,0.0,-0.9983,0.0,0.18276]
[1778345527486,43.58,80592.53,0.0,-0.99831,0.0,0.18258]
[1778345533530,43.58,80594.05,0.0,-0.9983,0.0,0.18314]
[1778345538564,43.58,80588.39,0.0,-0.99832,0.0,0.18106]
[1778345544606,43.58,80587.13,0.0,-0.99833,0.0,0.1806]
[1778345549769,43.58,80586.49,0.0,-0.99833,0.0,0.18036]
[1778345555683,43.58,80587.73,0.0,-0.99833,0.0,0.17985]
[1778345560718,43.58,80587.27,0.0,-0.99833,0.0,0.17969]
[1778345565753,43.58,80587.23,0.0,-0.99833,0.0,0.17967]
[1778345572802,43.58,80587.58,0.0,-0.99833,0.0,0.1798]
[1778345577837,43.58,80589.25,0.0,-0.99833,0.0,0.18041]
[1778345582873,43.58,80588.79,0.0,-0.99833,0.0,0.18024]
[1778345589922,43.58,80589.58,0.0,-0.99833,0.0,0.18053]
[1778345594956,43.58,80588.43,0.0,-0.99833,0.0,0.18011]
[1778345600999,43.58,80588.25,0.0,-0.99833,0.0,0.18004]
[1778345606038,43.58,80591.01,0.0,-0.99832,0.0,0.18105]
[1778345611073,43.58,80591.21,0.0,-0.99833,0.0,0.18016]
[1778345620262,43.58,80592.34,0.0,-0.99832,0.0,0.18058]
[1778345630332,43.58,80593.25,0.0,-0.99832,0.0,0.18091]
[1778345638264,43.58,80593.65,0.0,-0.99832,0.0,0.18105]
[1778345648331,43.58,80593.91,0.0,-0.99832,0.0,0.18115]
[1778345655383,43.58,80594.62,0.0,-0.99832,0.0,0.18141]
[1778345660542,43.58,80594.19,0.0,-0.99832,0.0,0.18125]
[1778345667466,43.58,80593.89,0.0,-0.99832,0.0,0.18114]
[1778345669481,43.58,80587.04,0.0,-0.99834,0.0,0.17865]
[1778345674517,43.58,80586.28,0.0,-0.99836,0.0,0.17742]
[1778345677538,43.58,80577.61,0.0,-0.99839,0.0,0.17432]
[1778345678544,43.58,80574.94,0.0,-0.9984,0.0,0.17338]
[1778345683580,43.58,80573.78,0.0,-0.9984,0.0,0.17297]
[1778345688617,43.58,80571.92,0.0,-0.99841,0.0,0.17232]
[1778345690754,43.58,80580.7,0.0,-0.99838,0.0,0.17542]
[1778345693649,43.58,80583.65,0.0,-0.99837,0.0,0.17648]
[1778345698685,43.58,80598.94,0.0,-0.99831,0.0,0.18203]
[1778345700824,43.58,80605.66,0.0,-0.99828,0.0,0.18452]
[1778345705739,43.58,80610.49,0.0,-0.99827,0.0,0.18633]
[1778345710893,43.58,80610.56,0.0,-0.99827,0.0,0.18635]
[1778345716812,43.58,80609.9,0.0,-0.99827,0.0,0.18611]
[1778345722853,43.58,80608.88,0.0,-0.99827,0.0,0.18572]
[1778345724867,43.58,80603.68,0.0,-0.99829,0.0,0.18378]
[1778345731034,43.58,80604.01,0.0,-0.9983,0.0,0.18293]
[1778345736951,43.58,80601.24,0.0,-0.99831,0.0,0.18191]
[1778345741986,43.58,80598.12,0.0,-0.99832,0.0,0.18076]
[1778345747021,43.58,80598.46,0.0,-0.99832,0.0,0.18089]
[1778345752055,43.58,80598.66,0.0,-0.99832,0.0,0.18096]
[1778345757091,43.58,80598.63,0.0,-0.99832,0.0,0.18095]
[1778345764141,43.58,80598.76,0.0,-0.99832,0.0,0.181]
[1778345772196,43.58,80597.42,0.0,-0.99832,0.0,0.18051]
[1778345777231,43.58,80597.34,0.0,-0.99832,0.0,0.18048]
[1778345782267,43.58,80597.58,0.0,-0.99832,0.0,0.18056]
[1778345789319,43.58,80597.88,0.0,-0.99832,0.0,0.18067]
[1778345794354,43.58,80600.02,0.0,-0.99832,0.0,0.18049]
[1778345799392,43.58,80599.64,0.0,-0.99832,0.0,0.18035]
[1778345808452,43.58,80599.77,0.0,-0.99832,0.0,0.1804]
[1778345813487,43.58,80599.87,0.0,-0.99832,0.0,0.18044]
[1778345821680,43.58,80599.95,0.0,-0.99832,0.0,0.18047]
[1778345827585,43.58,80601.35,0.0,-0.99832,0.0,0.18098]
[1778345833627,43.58,80601.36,0.0,-0.99832,0.0,0.18098]
[1778345838663,43.58,80601.64,0.0,-0.99832,0.0,0.18109]
[1778345841814,43.58,80596.68,0.0,-0.99834,0.0,0.17927]
[1778345847727,43.58,80594.88,0.0,-0.99834,0.0,0.17862]
[1778345852761,43.58,80596.02,0.0,-0.99835,0.0,0.17808]
[1778345857797,43.58,80599.54,0.0,-0.99833,0.0,0.17935]
[1778345864846,43.58,80601.01,0.0,-0.99833,0.0,0.17989]
[1778345869880,43.58,80605.28,0.0,-0.99831,0.0,0.18145]
[1778345874916,43.58,80605.84,0.0,-0.99831,0.0,0.18166]
[1778345879951,43.58,80606.7,0.0,-0.99831,0.0,0.18198]
[1778345883979,43.58,80613.47,0.0,-0.99828,0.0,0.18449]
[1778345888011,43.58,80617.43,0.0,-0.99827,0.0,0.18597]
[1778345893044,43.58,80619.01,0.0,-0.99826,0.0,0.18657]
[1778345898078,43.58,80618.39,0.0,-0.99826,0.0,0.18633]
[1778345904119,43.58,80619.07,0.0,-0.99826,0.0,0.18659]
[1778345910161,43.58,80620.4,0.0,-0.99825,0.0,0.18709]
[1778345917210,43.58,80621.19,0.0,-0.99826,0.0,0.18639]
[1778345922245,43.58,80622.62,0.0,-0.99826,0.0,0.18693]
[1778345925266,43.58,80614.41,0.0,-0.99829,0.0,0.18386]
[1778345929294,43.58,80622.51,0.0,-0.99826,0.0,0.18689]
[1778345935337,43.58,80622.68,0.0,-0.99826,0.0,0.18696]
[1778345940371,43.58,80623.28,0.0,-0.99825,0.0,0.18718]
[1778345948427,43.58,80622.59,0.0,-0.99826,0.0,0.18692]
[1778345953464,43.58,80623.12,0.0,-0.99825,0.0,0.18712]
[1778345962682,43.58,80623.4,0.0,-0.99825,0.0,0.18723]
[1778345968571,43.58,80623.57,0.0,-0.99825,0.0,0.18729]
[1778345973606,43.58,80621.4,0.0,-0.99827,0.0,0.18548]
[1778345978641,43.58,80616.92,0.0,-0.99829,0.0,0.18381]
[1778345979652,43.58,80609.0,0.0,-0.99832,0.0,0.18088]
[1778345980656,43.58,80604.95,0.0,-0.99833,0.0,0.1794]
[1778345983677,43.58,80603.71,0.0,-0.99834,0.0,0.17895]
[1778345987706,43.58,80598.34,0.0,-0.99836,0.0,0.17701]
[1778345992893,43.58,80595.5,0.0,-0.99837,0.0,0.17599]
[1778345998783,43.58,80595.44,0.0,-0.99837,0.0,0.17596]
[1778346002964,43.58,80600.61,0.0,-0.99835,0.0,0.17782]
[1778346008853,43.58,80601.26,0.0,-0.99834,0.0,0.17806]
[1778346013888,43.58,80600.94,0.0,-0.99835,0.0,0.17794]
[1778346017916,43.58,80606.66,0.0,-0.99832,0.0,0.18002]
[1778346023104,43.58,80606.89,0.0,-0.99832,0.0,0.18011]
[1778346028993,43.58,80607.0,0.0,-0.99832,0.0,0.18015]
[1778346034029,43.58,80605.9,0.0,-0.99834,0.0,0.17878]
[1778346039064,43.58,80604.75,0.0,-0.99834,0.0,0.17837]
[1778346044103,43.58,80604.15,0.0,-0.99834,0.0,0.17815]
[1778346050146,43.58,80605.15,0.0,-0.99834,0.0,0.17851]
[1778346056188,43.58,80605.88,0.0,-0.99834,0.0,0.17878]
[1778346061222,43.58,80608.59,0.0,-0.99833,0.0,0.17976]
[1778346064244,43.58,80610.5,0.0,-0.99832,0.0,0.18046]
[1778346069278,43.58,80613.43,0.0,-0.99831,0.0,0.18154]
[1778346077334,43.58,80616.88,0.0,-0.9983,0.0,0.18281]
[1778346082369,43.58,80617.96,0.0,-0.99829,0.0,0.18321]
[1778346087404,43.58,80619.07,0.0,-0.99829,0.0,0.18363]
[1778346093448,43.58,80618.55,0.0,-0.9983,0.0,0.18245]
[1778346100497,43.58,80618.84,0.0,-0.9983,0.0,0.18256]
[1778346105531,43.58,80616.52,0.0,-0.99831,0.0,0.1817]
[1778346110567,43.58,80616.6,0.0,-0.99831,0.0,0.18173]
[1778346115604,43.58,80616.12,0.0,-0.99831,0.0,0.18156]
[1778346116610,43.58,80610.79,0.0,-0.99833,0.0,0.1796]
[1778346123808,43.58,80609.31,0.0,-0.99833,0.0,0.17906]
[1778346130707,43.58,80608.55,0.0,-0.99834,0.0,0.17878]
[1778346135742,43.58,80607.5,0.0,-0.99834,0.0,0.1784]
[1778346141784,43.58,80605.36,0.0,-0.99835,0.0,0.17763]
[1778346146819,43.58,80603.25,0.0,-0.99835,0.0,0.17687]
[1778346152861,43.58,80603.52,0.0,-0.99836,0.0,0.17601]
[1778346161924,43.58,80605.74,0.0,-0.99835,0.0,0.17681]
[1778346166958,43.58,80606.12,0.0,-0.99835,0.0,0.17695]
[1778346173001,43.58,80606.5,0.0,-0.99835,0.0,0.17708]
[1778346178036,43.58,80606.82,0.0,-0.99835,0.0,0.1772]
[1778346183071,43.58,80607.22,0.0,-0.99835,0.0,0.17734]
[1778346188106,43.58,80607.35,0.0,-0.99835,0.0,0.17739]
[1778346194298,43.58,80608.79,0.0,-0.99834,0.0,0.17791]
[1778346200190,43.58,80608.72,0.0,-0.99834,0.0,0.17788]
[1778346207239,43.58,80608.28,0.0,-0.99835,0.0,0.17773]
[1778346212278,43.58,80608.64,0.0,-0.99835,0.0,0.1769]
[1778346220334,43.58,80608.26,0.0,-0.99835,0.0,0.17676]
[1778346226375,43.58,80607.97,0.0,-0.99836,0.0,0.17666]
[1778346231410,43.58,80611.25,0.0,-0.99834,0.0,0.17784]
[1778346236446,43.58,80614.17,0.0,-0.99833,0.0,0.1789]
[1778346240474,43.58,80619.8,0.0,-0.99831,0.0,0.18096]
[1778346245515,43.58,80619.61,0.0,-0.99831,0.0,0.18089]
[1778346250551,43.58,80618.41,0.0,-0.99832,0.0,0.18045]
[1778346260622,43.58,80618.92,0.0,-0.99831,0.0,0.18064]
[1778346262635,43.58,80622.2,0.0,-0.9983,0.0,0.18185]
[1778346267670,43.58,80624.91,0.0,-0.99829,0.0,0.18285]
[1778346269684,43.58,80630.67,0.0,-0.99827,0.0,0.185]
[1778346272732,43.58,80635.62,0.0,-0.99826,0.0,0.18587]
[1778346274742,43.58,80640.11,0.0,-0.99824,0.0,0.18757]
[1778346276752,43.58,80644.96,0.0,-0.99822,0.0,0.18942]
[1778346281787,43.58,80641.93,0.0,-0.99824,0.0,0.18826]
[1778346287830,43.58,80641.87,0.0,-0.99824,0.0,0.18824]
[1778346289843,43.58,80636.65,0.0,-0.99826,0.0,0.18626]
[1778346295009,43.58,80640.3,0.0,-0.99824,0.0,0.18764]
[1778346297901,43.58,80645.52,0.0,-0.99822,0.0,0.18963]
[1778346302936,43.58,80646.28,0.0,-0.99822,0.0,0.18992]
[1778346305079,43.58,80654.98,0.0,-0.99818,0.0,0.19329]
[1778346306964,43.58,80656.36,0.0,-0.99818,0.0,0.19383]
[1778346313006,43.58,80660.71,0.0,-0.99816,0.0,0.19553]
[1778346315149,43.58,80665.78,0.0,-0.99814,0.0,0.19754]
[1778346317033,43.58,80665.93,0.0,-0.99814,0.0,0.1976]
[1778346322070,43.58,80670.46,0.0,-0.99812,0.0,0.19941]
[1778346325239,43.58,80701.83,0.0,-0.99799,0.0,0.21233]
[1778346326105,43.58,80701.93,0.0,-0.99799,0.0,0.21238]
[1778346327112,43.58,80726.77,0.0,-0.99788,0.0,0.22312]
[1778346328119,43.58,80731.74,0.0,-0.99785,0.0,0.22533]
[1778346329126,43.58,80720.85,0.0,-0.9979,0.0,0.22052]
[1778346330134,43.58,80718.24,0.0,-0.99791,0.0,0.21938]
[1778346334165,43.58,80708.5,0.0,-0.99797,0.0,0.21406]
[1778346335301,43.58,80705.84,0.0,-0.99798,0.0,0.21293]
[1778346337185,43.58,80699.31,0.0,-0.99801,0.0,0.21017]
[1778346338193,43.58,80698.41,0.0,-0.99801,0.0,0.20979]
[1778346343227,43.58,80701.06,0.0,-0.998,0.0,0.2109]
[1778346345372,43.58,80707.76,0.0,-0.99797,0.0,0.21374]
[1778346347258,43.58,80707.76,0.0,-0.99797,0.0,0.21374]
[1778346348290,43.58,80701.84,0.0,-0.998,0.0,0.21123]
[1778346350298,43.58,80705.91,0.0,-0.99798,0.0,0.21295]
[1778346352311,43.58,80706.74,0.0,-0.99798,0.0,0.21331]
[1778346357347,43.58,80707.65,0.0,-0.99797,0.0,0.21369]
[1778346359364,43.58,80699.64,0.0,-0.99801,0.0,0.21031]
[1778346360371,43.58,80702.81,0.0,-0.99799,0.0,0.21164]
[1778346361377,43.58,80708.61,0.0,-0.99797,0.0,0.2141]
[1778346362383,43.58,80712.37,0.0,-0.99795,0.0,0.21571]
[1778346364396,43.58,80714.85,0.0,-0.99794,0.0,0.21678]
[1778346365512,43.58,80709.56,0.0,-0.99796,0.0,0.21451]
[1778346368425,43.58,80708.72,0.0,-0.99797,0.0,0.21415]
[1778346371446,43.58,80702.84,0.0,-0.99799,0.0,0.21165]
[1778346372453,43.58,80693.94,0.0,-0.99803,0.0,0.20792]
[1778346373464,43.58,80689.23,0.0,-0.99805,0.0,0.20597]
[1778346375582,43.58,80678.12,0.0,-0.9981,0.0,0.20144]
[1778346377487,43.58,80676.4,0.0,-0.99811,0.0,0.20074]
[1778346382524,43.58,80676.72,0.0,-0.99811,0.0,0.20087]
[1778346387557,43.58,80672.06,0.0,-0.99812,0.0,0.199]
[1778346389571,43.58,80665.48,0.0,-0.99815,0.0,0.19638]
[1778346391585,43.58,80664.78,0.0,-0.99816,0.0,0.19506]
[1778346397627,43.58,80664.85,0.0,-0.99816,0.0,0.19509]
[1778346402662,43.58,80664.34,0.0,-0.99817,0.0,0.19489]
[1778346407698,43.58,80665.97,0.0,-0.99816,0.0,0.19553]
[1778346412732,43.58,80665.07,0.0,-0.99816,0.0,0.19518]
[1778346417768,43.58,80675.05,0.0,-0.99812,0.0,0.19914]
[1778346422804,43.58,80683.19,0.0,-0.99809,0.0,0.20243]
[1778346423811,43.58,80687.02,0.0,-0.99807,0.0,0.20399]
[1778346428881,43.58,80693.59,0.0,-0.99804,0.0,0.20669]
[1778346430868,43.58,80704.63,0.0,-0.998,0.0,0.21131]
[1778346435902,43.58,80703.52,0.0,-0.998,0.0,0.21084]
[1778346440938,43.58,80705.74,0.0,-0.99799,0.0,0.21177]
[1778346446073,43.58,80701.09,0.0,-0.99801,0.0,0.20982]
[1778346451008,43.58,80707.86,0.0,-0.99799,0.0,0.21157]
[1778346452014,43.58,80707.18,0.0,-0.99799,0.0,0.21128]
[1778346457050,43.58,80706.94,0.0,-0.998,0.0,0.21118]
[1778346460079,43.58,80700.08,0.0,-0.99803,0.0,0.2083]
[1778346462090,43.58,80697.05,0.0,-0.99804,0.0,0.20704]
[1778346463093,43.58,80691.75,0.0,-0.99806,0.0,0.20485]
[1778346464099,43.58,80689.57,0.0,-0.99807,0.0,0.20396]
[1778346468138,43.58,80695.06,0.0,-0.99805,0.0,0.20622]
[1778346469135,43.58,80701.04,0.0,-0.99802,0.0,0.2087]
[1778346470143,43.58,80700.62,0.0,-0.99802,0.0,0.20852]
[1778346473164,43.58,80705.98,0.0,-0.998,0.0,0.21077]
[1778346475178,43.58,80708.78,0.0,-0.99799,0.0,0.21195]
[1778346478218,43.58,80714.78,0.0,-0.99796,0.0,0.21451]
[1778346480218,43.58,80720.86,0.0,-0.99793,0.0,0.21712]
[1778346483239,43.58,80715.55,0.0,-0.99796,0.0,0.21484]
[1778346488276,43.58,80715.1,0.0,-0.99796,0.0,0.21464]
[1778346493311,43.58,80713.65,0.0,-0.99797,0.0,0.21402]
[1778346498349,43.58,80712.56,0.0,-0.99797,0.0,0.21356]
[1778346503381,43.58,80716.88,0.0,-0.99795,0.0,0.21541]
[1778346508416,43.58,80716.18,0.0,-0.99796,0.0,0.21511]
[1778346512444,43.58,80710.82,0.0,-0.99799,0.0,0.21171]
[1778346514458,43.58,80701.39,0.0,-0.99803,0.0,0.20775]
[1778346515465,43.58,80698.65,0.0,-0.99804,0.0,0.20662]
[1778346518486,43.58,80713.46,0.0,-0.99798,0.0,0.21283]
[1778346519494,43.58,80718.55,0.0,-0.99796,0.0,0.215]
[1778346521507,43.58,80722.03,0.0,-0.99794,0.0,0.2165]
[1778346526650,43.58,80724.52,0.0,-0.99793,0.0,0.21758]
[1778346532586,43.58,80723.71,0.0,-0.99793,0.0,0.21723]
[1778346536719,43.58,80739.25,0.0,-0.99786,0.0,0.22404]
[1778346537620,43.58,80739.29,0.0,-0.99786,0.0,0.22406]
[1778346539635,43.58,80746.87,0.0,-0.99783,0.0,0.22745]
[1778346541650,43.58,80748.49,0.0,-0.99782,0.0,0.22818]
[1778346544671,43.58,80741.91,0.0,-0.99785,0.0,0.22523]
[1778346545679,43.58,80740.86,0.0,-0.99785,0.0,0.22476]
[1778346550713,43.58,80741.0,0.0,-0.99785,0.0,0.22482]
[1778346555749,43.58,80743.84,0.0,-0.99784,0.0,0.22609]
[1778346561790,43.58,80743.96,0.0,-0.99784,0.0,0.22614]
[1778346566929,43.58,80745.03,0.0,-0.99783,0.0,0.22662]
[1778346577001,43.58,80744.74,0.0,-0.99785,0.0,0.22533]
[1778346582939,43.58,80736.69,0.0,-0.99788,0.0,0.22175]
[1778346585962,43.58,80730.62,0.0,-0.99791,0.0,0.21909]
[1778346590994,43.58,80734.26,0.0,-0.99789,0.0,0.22068]
[1778346594027,43.58,80728.51,0.0,-0.99792,0.0,0.21817]
[1778346596033,43.58,80737.37,0.0,-0.99788,0.0,0.22205]
[1778346599054,43.58,80743.35,0.0,-0.99785,0.0,0.22471]
[1778346604089,43.58,80748.64,0.0,-0.99783,0.0,0.22708]
[1778346608121,43.58,80742.82,0.0,-0.99785,0.0,0.22447]
[1778346610131,43.58,80739.84,0.0,-0.99787,0.0,0.22315]
[1778346615165,43.58,80738.36,0.0,-0.99788,0.0,0.22249]
[1778346620201,43.58,80736.5,0.0,-0.99788,0.0,0.22167]
[1778346625236,43.58,80730.62,0.0,-0.99791,0.0,0.21909]
[1778346627357,43.58,80738.18,0.0,-0.99788,0.0,0.22241]
[1778346629265,43.58,80739.96,0.0,-0.99787,0.0,0.2232]
[1778346634300,43.58,80739.7,0.0,-0.99788,0.0,0.22193]
[1778346639335,43.58,80736.36,0.0,-0.9979,0.0,0.22046]
[1778346644370,43.58,80735.47,0.0,-0.9979,0.0,0.22007]
[1778346649413,43.58,80733.63,0.0,-0.99791,0.0,0.21927]
[1778346654448,43.58,80733.53,0.0,-0.99791,0.0,0.21922]
[1778346659484,43.58,80735.1,0.0,-0.9979,0.0,0.21991]
[1778346664518,43.58,80741.99,0.0,-0.99787,0.0,0.22294]
[1778346665527,43.58,80752.87,0.0,-0.99782,0.0,0.22781]
[1778346666536,43.58,80756.4,0.0,-0.9978,0.0,0.22941]
[1778346667643,43.58,80780.44,0.0,-0.99768,1e-05,0.24056]
[1778346668551,43.58,80780.77,0.0,-0.99768,1e-05,0.24071]
[1778346669559,43.58,80789.54,0.0,-0.99764,1e-05,0.2449]
[1778346670563,43.58,80787.56,0.0,-0.99765,1e-05,0.24395]
[1778346672577,43.58,80780.94,0.0,-0.99768,1e-05,0.24079]
[1778346673586,43.58,80777.94,0.0,-0.9977,0.0,0.23938]
[1778346678622,43.58,80780.71,0.0,-0.99768,1e-05,0.24068]
[1778346681641,43.58,80777.42,0.0,-0.9977,0.0,0.23913]
[1778346686676,43.58,80781.44,0.0,-0.99768,1e-05,0.24103]
[1778346687783,43.58,80771.39,0.0,-0.99773,0.0,0.23631]
[1778346689697,43.58,80768.78,0.0,-0.99774,0.0,0.23509]
[1778346691711,43.58,80775.85,0.0,-0.99772,0.0,0.23718]
[1778346692718,43.58,80777.36,0.0,-0.99771,0.0,0.23788]
[1778346694731,43.58,80781.29,0.0,-0.99769,0.0,0.23973]
[1778346697854,43.58,80776.23,0.0,-0.99772,0.0,0.23735]
[1778346700775,43.58,80772.08,0.0,-0.99774,0.0,0.23542]
[1778346704805,43.58,80767.04,0.0,-0.99776,0.0,0.23308]
[1778346706820,43.58,80773.9,0.0,-0.99773,0.0,0.23626]
[1778346708833,43.58,80776.88,0.0,-0.99771,0.0,0.23766]
[1778346713868,43.58,80775.92,0.0,-0.99772,0.0,0.23721]
[1778346718904,43.58,80776.11,0.0,-0.99772,0.0,0.2373]
[1778346723938,43.58,80775.46,0.0,-0.99772,0.0,0.23699]
[1778346728978,43.58,80776.06,0.0,-0.99772,0.0,0.23727]
[1778346734007,43.58,80772.93,0.0,-0.99773,0.0,0.23581]
[1778346739043,43.58,80775.16,0.0,-0.99772,0.0,0.23685]
[1778346744078,43.58,80775.63,0.0,-0.99772,0.0,0.23707]
[1778346749113,43.58,80773.77,0.0,-0.99773,0.0,0.2362]
[1778346754148,43.58,80772.85,0.0,-0.99774,0.0,0.23457]
[1778346759183,43.58,80769.59,0.0,-0.99776,0.0,0.23306]
[1778346764218,43.58,80768.33,0.0,-0.99777,0.0,0.23248]
[1778346771267,43.58,80765.62,0.0,-0.99778,0.0,0.23124]
[1778346776312,43.58,80758.47,0.0,-0.99781,0.0,0.22798]
[1778346777319,43.58,80752.09,0.0,-0.99784,0.0,0.22512]
[1778346778326,43.58,80747.58,0.0,-0.99787,0.0,0.22311]
[1778346781347,43.58,80747.1,0.0,-0.99787,0.0,0.22289]
[1778346784368,43.58,80753.2,0.0,-0.99784,0.0,0.22561]
[1778346785375,43.58,80755.16,0.0,-0.99783,0.0,0.22649]
[1778346790410,43.58,80749.96,0.0,-0.99785,0.0,0.22416]
[1778346795445,43.58,80750.28,0.0,-0.99785,0.0,0.22431]
[1778346798557,43.58,80745.09,0.0,-0.99788,0.0,0.222]
[1778346800480,43.58,80739.19,0.0,-0.9979,0.0,0.21941]
[1778346801487,43.58,80739.28,0.0,-0.9979,0.0,0.21945]
[1778346805516,43.58,80733.41,0.0,-0.99793,0.0,0.21689]
[1778346810550,43.58,80729.64,0.0,-0.99795,0.0,0.21527]
[1778346812565,43.58,80728.18,0.0,-0.99796,0.0,0.21352]
[1778346817606,43.58,80729.64,0.0,-0.99796,0.0,0.21414]
[1778346822640,43.58,80732.13,0.0,-0.99795,0.0,0.21521]
[1778346827676,43.58,80734.64,0.0,-0.99794,0.0,0.21629]
[1778346834724,43.58,80737.25,0.0,-0.99792,0.0,0.21742]
[1778346839759,43.58,80738.34,0.0,-0.99792,0.0,0.2179]
[1778346844794,43.58,80738.64,0.0,-0.99792,0.0,0.21803]
[1778346849828,43.58,80739.83,0.0,-0.99791,0.0,0.21855]
[1778346854864,43.58,80739.67,0.0,-0.99791,0.0,0.21848]
[1778346857885,43.58,80735.38,0.0,-0.99793,0.0,0.21661]
[1778346867955,43.58,80733.28,0.0,-0.99794,0.0,0.21571]
[1778346870981,43.58,80726.14,0.0,-0.99797,0.0,0.21265]
[1778346879119,43.58,80723.35,0.0,-0.998,0.0,0.21035]
[1778346889190,43.58,80722.36,0.0,-0.998,0.0,0.20994]
[1778346894139,43.58,80728.88,0.0,-0.99797,0.0,0.2127]
[1778346899260,43.58,80729.66,0.0,-0.99797,0.0,0.21303]
[1778346905217,43.58,80732.09,0.0,-0.99796,0.0,0.21407]
[1778346910251,43.58,80733.76,0.0,-0.99795,0.0,0.21478]
[1778346915287,43.58,80737.3,0.0,-0.99793,0.0,0.21631]
[1778346921329,43.58,80737.86,0.0,-0.99793,0.0,0.21655]
[1778346926362,43.58,80736.45,0.0,-0.99794,0.0,0.21594]
[1778346931398,43.58,80735.82,0.0,-0.99795,0.0,0.21454]
[1778346935426,43.58,80726.1,0.0,-0.99799,0.0,0.2104]
[1778346940462,43.58,80724.46,0.0,-0.998,0.0,0.20971]
[1778346942477,43.58,80730.88,0.0,-0.99797,0.0,0.21243]
[1778346947511,43.58,80729.46,0.0,-0.99798,0.0,0.21183]
[1778346952546,43.58,80727.59,0.0,-0.99799,0.0,0.21103]
[1778346958588,43.58,80727.53,0.0,-0.99799,0.0,0.21101]
[1778346963624,43.58,80727.99,0.0,-0.99799,0.0,0.2112]
[1778346968665,43.58,80728.49,0.0,-0.99798,0.0,0.21141]
[1778346973694,43.58,80727.17,0.0,-0.99799,0.0,0.21086]
[1778346979825,43.58,80727.07,0.0,-0.99799,0.0,0.21081]
[1778346989896,43.58,80725.82,0.0,-0.998,0.0,0.21029]
[1778346995848,43.58,80725.46,0.0,-0.99801,0.0,0.20903]
[1778347000883,43.58,80722.4,0.0,-0.99802,0.0,0.20774]
[1778347005918,43.58,80720.14,0.0,-0.99803,0.0,0.2068]
[1778347010953,43.58,80719.65,0.0,-0.99803,0.0,0.2066]
[1778347016995,43.58,80719.31,0.0,-0.99803,0.0,0.20646]
[1778347022055,43.58,80719.68,0.0,-0.99803,0.0,0.20661]
[1778347028097,43.58,80720.24,0.0,-0.99803,0.0,0.20684]
[1778347035146,43.58,80719.71,0.0,-0.99803,0.0,0.20662]
[1778347036160,43.58,80714.62,0.0,-0.99805,0.0,0.20452]
[1778347038180,43.58,80714.28,0.0,-0.99806,0.0,0.20438]
[1778347042205,43.58,80709.25,0.0,-0.99808,0.0,0.20231]
[1778347049256,43.58,80710.52,0.0,-0.99807,0.0,0.20283]
[1778347050320,43.58,80718.36,0.0,-0.99804,0.0,0.20606]
[1778347052275,43.58,80717.85,0.0,-0.99805,0.0,0.20476]
[1778347057311,43.58,80718.37,0.0,-0.99805,0.0,0.20498]
[1778347062345,43.58,80722.67,0.0,-0.99803,0.0,0.20676]
[1778347067380,43.58,80720.14,0.0,-0.99804,0.0,0.20571]
[1778347072415,43.58,80719.02,0.0,-0.99805,0.0,0.20524]
[1778347080529,43.58,80718.45,0.0,-0.99805,0.0,0.20501]
[1778347085556,43.58,80720.34,0.0,-0.99804,0.0,0.20579]
[1778347087542,43.58,80709.86,0.0,-0.99809,0.0,0.20149]
[1778347089557,43.58,80714.09,0.0,-0.99807,0.0,0.20321]
[1778347090611,43.58,80719.63,0.0,-0.99804,0.0,0.2055]
[1778347095598,43.58,80729.12,0.0,-0.998,0.0,0.20946]
[1778347098621,43.58,80735.74,0.0,-0.99797,0.0,0.21226]
[1778347102650,43.58,80728.85,0.0,-0.998,0.0,0.20934]
[1778347107685,43.58,80730.86,0.0,-0.99799,0.0,0.21019]
[1778347112720,43.58,80733.66,0.0,-0.99799,0.0,0.21026]
[1778347117755,43.58,80735.22,0.0,-0.99799,0.0,0.21092]
[1778347122791,43.58,80739.67,0.0,-0.99797,0.0,0.21281]
[1778347127826,43.58,80740.12,0.0,-0.99796,0.0,0.21301]
[1778347130896,43.58,80718.24,0.0,-0.99806,0.0,0.20383]
[1778347131854,43.58,80718.01,0.0,-0.99806,0.0,0.20374]
[1778347132861,43.58,80717.29,0.0,-0.99806,0.0,0.20344]
[1778347137895,43.58,80715.39,0.0,-0.99807,0.0,0.20266]
[1778347142931,43.58,80713.32,0.0,-0.99808,0.0,0.20182]
[1778347147967,43.58,80712.63,0.0,-0.99808,0.0,0.20154]
[1778347153001,43.58,80711.67,0.0,-0.99809,0.0,0.20115]
[1778347158039,43.58,80712.18,0.0,-0.99809,0.0,0.20135]
[1778347161110,43.58,80703.8,0.0,-0.99812,0.0,0.19797]
[1778347165088,43.58,80700.24,0.0,-0.99814,0.0,0.19655]
[1778347170124,43.58,80694.4,0.0,-0.99816,0.0,0.19423]
[1778347175157,43.58,80692.86,0.0,-0.99818,0.0,0.19259]
[1778347180197,43.58,80692.18,0.0,-0.99818,0.0,0.19232]
[1778347185228,43.58,80695.54,0.0,-0.99816,0.0,0.19364]
[1778347187242,43.58,80704.48,0.0,-0.99813,0.0,0.19718]
[1778347191324,43.58,80710.27,0.0,-0.9981,0.0,0.19951]
[1778347197312,43.58,80710.47,0.0,-0.9981,0.0,0.19959]
[1778347202352,43.58,80709.86,0.0,-0.99811,0.0,0.19934]
[1778347207398,43.58,80712.21,0.0,-0.9981,0.0,0.20029]
[1778347212433,43.58,80708.6,0.0,-0.99811,0.0,0.19883]
[1778347218474,43.58,80708.84,0.0,-0.99811,0.0,0.19893]
[1778347221534,43.58,80700.25,0.0,-0.99815,0.0,0.1955]
[1778347224522,43.58,80698.68,0.0,-0.99815,0.0,0.19488]
[1778347229558,43.58,80693.91,0.0,-0.99817,0.0,0.193]
[1778347231605,43.58,80688.6,0.0,-0.9982,0.0,0.18989]
[1778347235599,43.58,80682.58,0.0,-0.99823,0.0,0.18758]
[1778347240636,43.58,80678.15,0.0,-0.99824,0.0,0.18589]
[1778347241675,43.58,80672.45,0.0,-0.99827,0.0,0.18374]
[1778347243659,43.58,80664.9,0.0,-0.99829,0.0,0.18092]
[1778347244666,43.58,80662.43,0.0,-0.9983,0.0,0.18001]
[1778347250711,43.58,80660.83,0.0,-0.99831,0.0,0.17942]
[1778347255743,43.58,80660.44,0.0,-0.99831,0.0,0.17927]
[1778347257757,43.58,80667.74,0.0,-0.99828,0.0,0.18197]
[1778347262794,43.58,80668.76,0.0,-0.99828,0.0,0.18236]
[1778347268836,43.58,80667.67,0.0,-0.99828,0.0,0.18195]
[1778347273882,43.58,80702.14,0.0,-0.99815,0.0,0.1952]
[1778347274889,43.58,80714.96,0.0,-0.99809,0.0,0.20033]
[1778347275895,43.58,80718.8,0.0,-0.99808,0.0,0.2019]
[1778347278918,43.58,80722.07,0.0,-0.99806,0.0,0.20323]
[1778347283957,43.58,80725.66,0.0,-0.99805,0.0,0.20471]
[1778347288991,43.58,80726.58,0.0,-0.99804,0.0,0.20509]
[1778347294026,43.58,80730.5,0.0,-0.99804,0.0,0.20562]
[1778347299061,43.58,80731.14,0.0,-0.99803,0.0,0.20589]
[1778347304096,43.58,80733.8,0.0,-0.99802,0.0,0.207]
[1778347309130,43.58,80735.45,0.0,-0.99802,0.0,0.20769]
[1778347312186,43.58,80740.63,0.0,-0.99799,0.0,0.20986]
[1778347319202,43.58,80740.85,0.0,-0.99799,0.0,0.20996]
[1778347326251,43.58,80741.51,0.0,-0.99799,0.0,0.21024]
[1778347331286,43.58,80741.73,0.0,-0.99799,0.0,0.21033]
[1778347336320,43.58,80742.11,0.0,-0.99799,0.0,0.21049]
[1778347341356,43.58,80742.53,0.0,-0.99798,0.0,0.21067]
[1778347342396,43.58,80747.53,0.0,-0.99796,0.0,0.2128]
[1778347344377,43.58,80747.62,0.0,-0.99796,0.0,0.21283]
[1778347351427,43.58,80744.03,0.0,-0.99799,0.0,0.21018]
[1778347360489,43.58,80742.88,0.0,-0.99799,0.0,0.2097]
[1778347362539,43.58,80735.66,0.0,-0.99803,0.0,0.20667]
[1778347365525,43.58,80732.35,0.0,-0.99804,0.0,0.20529]
[1778347370559,43.58,80730.26,0.0,-0.99805,0.0,0.20443]
[1778347375594,43.58,80728.57,0.0,-0.99806,0.0,0.20373]
[1778347378618,43.58,80739.92,0.0,-0.99801,0.0,0.20845]
[1778347379623,43.58,80745.59,0.0,-0.99798,0.0,0.21085]
[1778347380629,43.58,80749.76,0.0,-0.99796,0.0,0.21262]
[1778347383650,43.58,80752.98,0.0,-0.99795,0.0,0.214]
[1778347388686,43.58,80752.88,0.0,-0.99795,0.0,0.21396]
[1778347392748,43.58,80756.0,0.0,-0.99794,0.0,0.2153]
[1778347397749,43.58,80755.06,0.0,-0.99794,0.0,0.2149]
[1778347402820,43.58,80753.41,0.0,-0.99795,0.0,0.21419]
[1778347408826,43.58,80754.07,0.0,-0.99794,0.0,0.21447]
[1778347413863,43.58,80753.47,0.0,-0.99796,0.0,0.21308]
[1778347420910,43.58,80753.52,0.0,-0.99796,0.0,0.2131]
[1778347425946,43.58,80753.75,0.0,-0.99796,0.0,0.2132]
[1778347429974,43.58,80748.7,0.0,-0.99798,0.0,0.21105]
[1778347435011,43.58,80747.83,0.0,-0.99798,0.0,0.21068]
[1778347442058,43.58,80748.4,0.0,-0.99798,0.0,0.21092]
[1778347448099,43.58,80749.43,0.0,-0.99798,0.0,0.21136]
[1778347453171,43.58,80748.51,0.0,-0.99798,0.0,0.21096]
[1778347459176,43.58,80746.27,0.0,-0.99799,0.0,0.21001]
[1778347464211,43.58,80746.46,0.0,-0.99799,0.0,0.2101]
[1778347469246,43.58,80746.88,0.0,-0.99799,0.0,0.21027]
[1778347474281,43.58,80746.59,0.0,-0.998,0.0,0.20903]
[1778347479316,43.58,80746.5,0.0,-0.998,0.0,0.209]
[1778347484351,43.58,80746.14,0.0,-0.998,0.0,0.20884]
[1778347490395,43.58,80746.19,0.0,-0.998,0.0,0.20887]
[1778347493454,43.58,80741.16,0.0,-0.99802,0.0,0.20676]
[1778347498452,43.58,80747.27,0.0,-0.998,0.0,0.20932]
[1778347503524,43.58,80748.95,0.0,-0.99799,0.0,0.21003]
[1778347508524,43.58,80747.68,0.0,-0.99799,0.0,0.20949]
[1778347512560,43.58,80752.82,0.0,-0.99797,0.0,0.21167]
[1778347514574,43.58,80755.05,0.0,-0.99796,0.0,0.21263]
[1778347519609,43.58,80759.69,0.0,-0.99794,0.0,0.21462]
[1778347523673,43.58,80768.14,0.0,-0.9979,0.0,0.21829]
[1778347529679,43.58,80769.38,0.0,-0.9979,0.0,0.21884]
[1778347534714,43.58,80767.13,0.0,-0.99792,0.0,0.2167]
[1778347539748,43.58,80766.72,0.0,-0.99792,0.0,0.21652]
[1778347544784,43.58,80768.61,0.0,-0.99791,0.0,0.21735]
[1778347546798,43.58,80774.36,0.0,-0.99788,0.0,0.21987]
[1778347550826,43.58,80780.54,0.0,-0.99785,0.0,0.22261]
[1778347553882,43.58,80803.35,0.0,-0.99774,0.0,0.23297]
[1778347554854,43.58,80803.35,0.0,-0.99774,0.0,0.23297]
[1778347559889,43.58,80796.63,0.0,-0.99778,0.0,0.22988]
[1778347564924,43.58,80799.31,0.0,-0.99776,0.0,0.23111]
[1778347567945,43.58,80802.4,0.0,-0.99775,0.0,0.23253]
[1778347572981,43.58,80801.63,0.0,-0.99775,0.0,0.23218]
[1778347578018,43.58,80801.01,0.0,-0.99776,0.0,0.23189]
[1778347583051,43.58,80800.58,0.0,-0.99776,0.0,0.23169]
[1778347588086,43.58,80800.42,0.0,-0.99776,0.0,0.23162]
[1778347593121,43.58,80800.79,0.0,-0.99777,0.0,0.23058]
[1778347594166,43.58,80790.55,0.0,-0.99782,0.0,0.22592]
[1778347598157,43.58,80788.42,0.0,-0.99783,0.0,0.22496]
[1778347600171,43.58,80779.69,0.0,-0.99787,0.0,0.22106]
[1778347605207,43.58,80777.26,0.0,-0.99788,0.0,0.21998]
[1778347609239,43.58,80782.48,0.0,-0.99786,0.0,0.2223]
[1778347614306,43.58,80784.11,0.0,-0.99785,0.0,0.22302]
[1778347617294,43.58,80789.26,0.0,-0.99782,0.0,0.22533]
[1778347622329,43.58,80789.23,0.0,-0.99782,0.0,0.22532]
[1778347627364,43.58,80786.7,0.0,-0.99784,0.0,0.22418]
[1778347632399,43.58,80783.25,0.0,-0.99785,0.0,0.22264]
[1778347633406,43.58,80775.55,0.0,-0.99789,0.0,0.21923]
[1778347634446,43.58,80773.98,0.0,-0.9979,0.0,0.21854]
[1778347639448,43.58,80777.82,0.0,-0.99788,0.0,0.22023]
[1778347644518,43.58,80802.77,0.0,-0.99776,0.0,0.23149]
[1778347645496,43.58,80802.77,0.0,-0.99776,0.0,0.23149]
[1778347650532,43.58,80801.3,0.0,-0.99777,0.0,0.23082]
[1778347655566,43.58,80802.02,0.0,-0.99777,0.0,0.22994]
[1778347660601,43.58,80801.12,0.0,-0.99778,0.0,0.22953]
[1778347664657,43.58,80793.19,0.0,-0.99782,0.0,0.22592]
[1778347666643,43.58,80792.56,0.0,-0.99782,0.0,0.22564]
[1778347672686,43.58,80795.11,0.0,-0.99781,0.0,0.22679]
[1778347677721,43.58,80797.97,0.0,-0.99779,0.0,0.22809]
[1778347683764,43.58,80800.26,0.0,-0.99778,0.0,0.22913]
[1778347688806,43.58,80801.99,0.0,-0.99777,0.0,0.22993]
[1778347691827,43.58,80812.09,0.0,-0.99772,0.0,0.2346]
[1778347692834,43.58,80812.31,0.0,-0.99772,0.0,0.2347]
[1778347699885,43.58,80810.64,0.0,-0.99773,0.0,0.23393]
[1778347704941,43.58,80811.72,0.0,-0.99773,0.0,0.23443]
[1778347709954,43.58,80811.06,0.0,-0.99773,0.0,0.23412]
[1778347715011,43.58,80806.26,0.0,-0.99776,0.0,0.23068]
[1778347720026,43.58,80805.98,0.0,-0.99777,0.0,0.23055]
[1778347725084,43.58,80801.8,0.0,-0.99779,0.0,0.22864]
[1778347730094,43.58,80802.63,0.0,-0.99778,0.0,0.22902]
[1778347735153,43.58,80800.64,0.0,-0.99779,0.0,0.22811]
[1778347740164,43.58,80798.95,0.0,-0.9978,0.0,0.22734]
[1778347745223,43.58,80797.42,0.0,-0.99781,0.0,0.22664]
[1778347750234,43.58,80796.02,0.0,-0.99781,0.0,0.22601]
[1778347755295,43.58,80799.42,0.0,-0.9978,0.0,0.22755]
[1778347763332,43.58,80801.91,0.0,-0.99779,0.0,0.22869]
[1778347768389,43.58,80803.05,0.0,-0.99778,0.0,0.22921]
[1778347773444,43.58,80805.35,0.0,-0.99778,0.0,0.22906]
[1778347778478,43.58,80806.42,0.0,-0.99778,0.0,0.22955]
[1778347783514,43.58,80806.66,0.0,-0.99777,0.0,0.22966]
[1778347788549,43.58,80804.96,0.0,-0.99778,0.0,0.22888]
[1778347794591,43.58,80804.95,0.0,-0.99778,0.0,0.22887]
[1778347799626,43.58,80806.37,0.0,-0.99778,0.0,0.22953]
[1778347804662,43.58,80808.58,0.0,-0.99777,0.0,0.23054]
[1778347807687,43.58,80822.61,0.0,-0.9977,1e-05,0.23708]
[1778347808704,43.58,80827.57,0.0,-0.99767,1e-05,0.23943]
[1778347809702,43.58,80829.24,0.0,-0.99766,1e-05,0.24022]
[1778347814736,43.58,80827.82,0.0,-0.99767,1e-05,0.23955]
[1778347819772,43.58,80827.2,0.0,-0.99767,1e-05,0.23925]
[1778347824807,43.58,80828.5,0.0,-0.99767,1e-05,0.23987]
[1778347829842,43.58,80833.29,0.0,-0.99764,1e-05,0.24216]
[1778347834878,43.58,80835.92,0.0,-0.99764,1e-05,0.24217]
[1778347839912,43.58,80832.29,0.0,-0.99766,1e-05,0.24043]
[1778347844948,43.58,80825.96,0.0,-0.99769,1e-05,0.23742]
[1778347849982,43.58,80822.58,0.0,-0.99771,1e-05,0.23583]
[1778347855018,43.58,80821.58,0.0,-0.99771,1e-05,0.23536]
[1778347860054,43.58,80823.12,0.0,-0.9977,1e-05,0.23608]
[1778347865089,43.58,80823.41,0.0,-0.9977,1e-05,0.23622]
[1778347870123,43.58,80821.83,0.0,-0.99771,1e-05,0.23548]
[1778347875158,43.58,80820.51,0.0,-0.99772,0.0,0.23486]
[1778347880194,43.58,80818.92,0.0,-0.99773,0.0,0.23411]
[1778347885229,43.58,80825.41,0.0,-0.99769,1e-05,0.23716]
[1778347890264,43.58,80825.73,0.0,-0.99769,1e-05,0.23731]
[1778347895300,43.58,80828.04,0.0,-0.99769,1e-05,0.23716]
[1778347900336,43.58,80832.75,0.0,-0.99767,1e-05,0.2394]
[1778347905373,43.58,80833.23,0.0,-0.99767,1e-05,0.23962]
[1778347910406,43.58,80834.22,0.0,-0.99766,1e-05,0.2401]
[1778347915441,43.58,80834.62,0.0,-0.99766,1e-05,0.24029]
[1778347920476,43.58,80831.74,0.0,-0.99767,1e-05,0.23892]
[1778347925511,43.58,80834.28,0.0,-0.99766,1e-05,0.24013]
[1778347930546,43.58,80833.81,0.0,-0.99766,1e-05,0.2399]
[1778347935581,43.58,80835.08,0.0,-0.99766,1e-05,0.24051]
[1778347940615,43.58,80835.64,0.0,-0.99765,1e-05,0.24078]
[1778347945651,43.58,80836.71,0.0,-0.99765,1e-05,0.24129]
[1778347952700,43.58,80836.81,0.0,-0.99766,1e-05,0.24008]
[1778347954714,43.58,80830.76,0.0,-0.99769,1e-05,0.23721]
[1778347959808,43.58,80824.37,0.0,-0.99772,0.0,0.23421]
[1778347962777,43.58,80824.49,0.0,-0.99772,0.0,0.23426]
[1778347967812,43.58,80824.26,0.0,-0.99772,0.0,0.23415]
[1778347972847,43.58,80823.38,0.0,-0.99773,0.0,0.23374]
[1778347977883,43.58,80821.03,0.0,-0.99774,0.0,0.23265]
[1778347979896,43.58,80815.83,0.0,-0.99776,0.0,0.23024]
[1778347984931,43.58,80817.42,0.0,-0.99776,0.0,0.23098]
[1778347987952,43.58,80821.53,0.0,-0.99774,0.0,0.23288]
[1778347992987,43.58,80821.29,0.0,-0.99774,0.0,0.23277]
[1778347998025,43.58,80820.69,0.0,-0.99774,0.0,0.23249]
[1778348003059,43.58,80819.9,0.0,-0.99774,0.0,0.23212]
[1778348008093,43.58,80817.31,0.0,-0.99776,0.0,0.23093]
[1778348013128,43.58,80816.65,0.0,-0.99777,0.0,0.22941]
[1778348018164,43.58,80811.83,0.0,-0.9978,0.0,0.22721]
[1778348024207,43.58,80812.49,0.0,-0.99779,0.0,0.22751]
[1778348029243,43.58,80812.18,0.0,-0.99779,0.0,0.22736]
[1778348031308,43.58,80818.81,0.0,-0.99776,0.0,0.2304]
[1778348033270,43.58,80818.39,0.0,-0.99776,0.0,0.23021]
[1778348038307,43.58,80820.81,0.0,-0.99775,0.0,0.23133]
[1778348041378,43.58,80828.74,0.0,-0.99771,1e-05,0.23502]
[1778348043340,43.58,80830.06,0.0,-0.99771,1e-05,0.23564]
[1778348048375,43.58,80831.23,0.0,-0.9977,1e-05,0.23619]
[1778348053410,43.58,80831.45,0.0,-0.9977,1e-05,0.23629]
[1778348058445,43.58,80830.99,0.0,-0.9977,1e-05,0.23608]
[1778348063479,43.58,80827.95,0.0,-0.99772,1e-05,0.23465]
[1778348068515,43.58,80824.82,0.0,-0.99773,0.0,0.23319]
[1778348073553,43.58,80826.22,0.0,-0.99774,0.0,0.23261]
[1778348078585,43.58,80826.78,0.0,-0.99773,0.0,0.23287]
[1778348083620,43.58,80826.81,0.0,-0.99773,0.0,0.23289]
[1778348089662,43.58,80826.87,0.0,-0.99773,0.0,0.23292]
[1778348098725,43.58,80826.66,0.0,-0.99773,0.0,0.23282]
[1778348103761,43.58,80827.97,0.0,-0.99773,0.0,0.23343]
[1778348108796,43.58,80828.9,0.0,-0.99772,0.0,0.23386]
[1778348109809,43.58,80834.36,0.0,-0.9977,1e-05,0.23643]
[1778348110812,43.58,80837.48,0.0,-0.99768,1e-05,0.2379]
[1778348111874,43.58,80847.68,0.0,-0.99763,1e-05,0.24278]
[1778348113833,43.58,80850.07,0.0,-0.99761,1e-05,0.24394]
[1778348114840,43.58,80856.98,0.0,-0.99758,1e-05,0.2473]
[1778348115848,43.58,80857.69,0.0,-0.99758,1e-05,0.24765]
[1778348119878,43.58,80867.79,0.0,-0.99752,1e-05,0.25266]
[1778348120883,43.58,80866.64,0.0,-0.99753,1e-05,0.25208]
[1778348124915,43.58,80858.56,0.0,-0.99757,1e-05,0.24808]
[1778348125917,43.58,80855.97,0.0,-0.99758,1e-05,0.24681]
[1778348132014,43.58,80855.69,0.0,-0.9976,1e-05,0.24539]
[1778348142085,43.58,80856.18,0.0,-0.9976,1e-05,0.24563]
[1778348148079,43.58,80856.57,0.0,-0.99759,1e-05,0.24582]
[1778348152155,43.58,80863.53,0.0,-0.99756,1e-05,0.24924]
[1778348155130,43.58,80865.03,0.0,-0.99755,1e-05,0.24998]
[1778348160166,43.58,80864.94,0.0,-0.99755,1e-05,0.24994]
[1778348165201,43.58,80864.58,0.0,-0.99755,1e-05,0.24976]
[1778348170236,43.58,80863.71,0.0,-0.99756,1e-05,0.24933]
[1778348174264,43.58,80856.22,0.0,-0.9976,1e-05,0.24565]
[1778348176278,43.58,80854.39,0.0,-0.9976,1e-05,0.24476]
[1778348179309,43.58,80878.28,0.0,-0.99748,1e-05,0.25662]
[1778348180315,43.58,80885.73,0.0,-0.99744,1e-05,0.26042]
[1778348181321,43.58,80885.15,0.0,-0.99744,1e-05,0.26012]
[1778348186359,43.58,80882.15,0.0,-0.99746,1e-05,0.25859]
[1778348191394,43.58,80881.78,0.0,-0.99747,1e-05,0.25707]
[1778348197435,43.58,80879.67,0.0,-0.99748,1e-05,0.256]
[1778348202507,43.58,80885.06,0.0,-0.99745,1e-05,0.25874]
[1778348208513,43.58,80886.86,0.0,-0.99744,1e-05,0.25966]
[1778348213551,43.58,80883.7,0.0,-0.99746,1e-05,0.25804]
[1778348217578,43.58,80878.68,0.0,-0.99749,1e-05,0.2555]
[1778348218588,43.58,80869.71,0.0,-0.99754,1e-05,0.251]
[1778348219594,43.58,80870.11,0.0,-0.99753,1e-05,0.2512]
[1778348224630,43.58,80872.98,0.0,-0.99752,1e-05,0.25263]
[1778348229696,43.58,80873.39,0.0,-0.99752,1e-05,0.25284]
[1778348234700,43.58,80872.05,0.0,-0.99752,1e-05,0.25217]
[1778348239735,43.58,80871.75,0.0,-0.99753,1e-05,0.25202]
[1778348245778,43.58,80869.74,0.0,-0.99754,1e-05,0.25102]
[1778348246784,43.58,80877.89,0.0,-0.99749,1e-05,0.2551]
[1778348247792,43.58,80883.13,0.0,-0.99746,1e-05,0.25775]
[1778348248798,43.58,80886.87,0.0,-0.99744,1e-05,0.25966]
[1778348253836,43.58,80887.39,0.0,-0.99745,1e-05,0.25859]
[1778348258868,43.58,80891.74,0.0,-0.99743,1e-05,0.26082]
[1778348264910,43.58,80890.44,0.0,-0.99744,1e-05,0.26016]
[1778348267934,43.58,80895.73,0.0,-0.99741,1e-05,0.26288]
[1778348269945,43.58,80894.83,0.0,-0.99741,1e-05,0.26242]
[1778348271959,43.58,80883.86,0.0,-0.99747,1e-05,0.2568]
[1778348272967,43.58,80881.82,0.0,-0.99748,1e-05,0.25576]
[1778348278001,43.58,80880.39,0.0,-0.99749,1e-05,0.25504]
[1778348284048,43.58,80879.51,0.0,-0.9975,1e-05,0.2546]
[1778348290091,43.58,80879.59,0.0,-0.9975,1e-05,0.25464]
[1778348295125,43.58,80874.82,0.0,-0.99752,1e-05,0.25225]
[1778348300160,43.58,80872.49,0.0,-0.99753,1e-05,0.25108]
[1778348308216,43.58,80872.28,0.0,-0.99753,1e-05,0.25098]
[1778348314258,43.58,80871.59,0.0,-0.99755,1e-05,0.24934]
[1778348319293,43.58,80871.66,0.0,-0.99755,1e-05,0.24937]
[1778348326342,43.58,80871.26,0.0,-0.99755,1e-05,0.24917]
[1778348327349,43.58,80887.24,0.0,-0.99747,1e-05,0.25719]
[1778348328356,43.58,80890.43,0.0,-0.99745,1e-05,0.25881]
[1778348334398,43.58,80889.28,0.0,-0.99745,1e-05,0.25822]
[1778348340442,43.58,80893.61,0.0,-0.99743,1e-05,0.26044]
[1778348345488,43.58,80895.36,0.0,-0.99742,1e-05,0.26134]
[1778348350522,43.58,80892.27,0.0,-0.99744,1e-05,0.25975]
[1778348355557,43.58,80891.85,0.0,-0.99744,1e-05,0.25954]
[1778348361626,43.58,80889.44,0.0,-0.99745,1e-05,0.25831]
[1778348366633,43.58,80889.92,0.0,-0.99745,1e-05,0.25855]
[1778348371696,43.58,80887.52,0.0,-0.99748,1e-05,0.256]
[1778348380733,43.58,80886.33,0.0,-0.99748,1e-05,0.2554]
[1778348381766,43.58,80880.47,0.0,-0.99752,1e-05,0.25245]
[1778348383755,43.58,80879.36,0.0,-0.99752,1e-05,0.25189]
[1778348389795,43.58,80878.48,0.0,-0.99753,1e-05,0.25146]
[1778348394831,43.58,80876.66,0.0,-0.99754,1e-05,0.25055]
[1778348398862,43.58,80871.56,0.0,-0.99756,1e-05,0.24802]
[1778348403909,43.58,80869.51,0.0,-0.99757,1e-05,0.24702]
[1778348408934,43.58,80868.51,0.0,-0.99758,1e-05,0.24653]
[1778348414976,43.58,80866.15,0.0,-0.99759,1e-05,0.24537]
[1778348422047,43.58,80865.02,0.0,-0.9976,1e-05,0.24482]
[1778348429077,43.58,80864.44,0.0,-0.9976,1e-05,0.24454]
[1778348434110,43.58,80864.03,0.0,-0.99762,1e-05,0.24306]
[1778348440151,43.58,80864.13,0.0,-0.99762,1e-05,0.24311]
[1778348451226,43.58,80864.51,0.0,-0.99761,1e-05,0.24329]
[1778348456264,43.58,80864.42,0.0,-0.99761,1e-05,0.24325]
[1778348462327,43.58,80865.71,0.0,-0.99761,1e-05,0.24388]
[1778348467341,43.58,80866.27,0.0,-0.9976,1e-05,0.24415]
[1778348472398,43.58,80865.92,0.0,-0.99761,1e-05,0.24398]
[1778348479424,43.58,80865.83,0.0,-0.99761,1e-05,0.24393]
[1778348480432,43.58,80858.9,0.0,-0.99764,1e-05,0.24059]
[1778348481440,43.58,80858.25,0.0,-0.99765,1e-05,0.24027]
[1778348486475,43.58,80858.26,0.0,-0.99765,1e-05,0.24028]
[1778348491509,43.58,80858.41,0.0,-0.99766,1e-05,0.23909]
[1778348497552,43.58,80856.24,0.0,-0.99767,1e-05,0.23805]
[1778348502608,43.58,80855.24,0.0,-0.99767,1e-05,0.23758]
[1778348509639,43.58,80853.62,0.0,-0.99768,1e-05,0.23681]
[1778348519713,43.58,80851.76,0.0,-0.99769,1e-05,0.23593]
[1778348524748,43.58,80851.29,0.0,-0.99769,1e-05,0.23571]
[1778348531797,43.58,80851.19,0.0,-0.99769,1e-05,0.23566]
[1778348534818,43.58,80856.91,0.0,-0.99766,1e-05,0.23837]
[1778348539853,43.58,80858.64,0.0,-0.99766,1e-05,0.2392]
[1778348544888,43.58,80859.46,0.0,-0.99765,1e-05,0.23959]
[1778348549923,43.58,80862.08,0.0,-0.99764,1e-05,0.24085]
[1778348554958,43.58,80863.08,0.0,-0.99765,1e-05,0.24006]
[1778348559992,43.58,80863.52,0.0,-0.99764,1e-05,0.24027]
[1778348565031,43.58,80864.4,0.0,-0.99764,1e-05,0.2407]
[1778348570065,43.58,80864.93,0.0,-0.99764,1e-05,0.24095]
[1778348578120,43.58,80865.36,0.0,-0.99763,1e-05,0.24116]
[1778348583172,43.58,80863.83,0.0,-0.99764,1e-05,0.24042]
[1778348588191,43.58,80864.15,0.0,-0.99764,1e-05,0.24058]
[1778348593242,43.58,80866.47,0.0,-0.99763,1e-05,0.24169]
[1778348598261,43.58,80866.16,0.0,-0.99763,1e-05,0.24154]
[1778348603296,43.58,80868.3,0.0,-0.99762,1e-05,0.24258]
[1778348608331,43.58,80870.51,0.0,-0.99761,1e-05,0.24365]
[1778348613381,43.58,80872.5,0.0,-0.99761,1e-05,0.24334]
[1778348618401,43.58,80868.38,0.0,-0.99763,1e-05,0.24134]
[1778348619408,43.58,80862.92,0.0,-0.99766,1e-05,0.23872]
[1778348620417,43.58,80862.45,0.0,-0.99766,1e-05,0.2385]
[1778348626457,43.58,80862.31,0.0,-0.99766,1e-05,0.23843]
[1778348631492,43.58,80857.95,0.0,-0.99768,1e-05,0.23636]
[1778348633529,43.58,80854.24,0.0,-0.9977,1e-05,0.23461]
[1778348638540,43.58,80850.88,0.0,-0.99772,1e-05,0.23303]
[1778348643599,43.58,80847.93,0.0,-0.99773,0.0,0.23165]
[1778348647604,43.58,80842.32,0.0,-0.99776,0.0,0.22906]
[1778348651633,43.58,80837.68,0.0,-0.99778,0.0,0.22693]
[1778348653669,43.58,80828.91,0.0,-0.99783,0.0,0.22295]
[1778348654655,43.58,80829.03,0.0,-0.99783,0.0,0.223]
[1778348659690,43.58,80827.73,0.0,-0.99783,0.0,0.22242]
[1778348661703,43.58,80822.5,0.0,-0.99786,0.0,0.22008]
[1778348662710,43.58,80820.08,0.0,-0.99787,0.0,0.21901]
[1778348667744,43.58,80820.57,0.0,-0.99787,0.0,0.21923]
[1778348672780,43.58,80819.77,0.0,-0.99788,0.0,0.21769]
[1778348676808,43.58,80813.06,0.0,-0.99791,0.0,0.21475]
[1778348677818,43.58,80812.06,0.0,-0.99792,0.0,0.21432]
[1778348683883,43.58,80811.91,0.0,-0.99792,0.0,0.21425]
[1778348689899,43.58,80810.55,0.0,-0.99793,0.0,0.21366]
[1778348693956,43.58,80804.46,0.0,-0.99795,0.0,0.21103]
[1778348695941,43.58,80800.46,0.0,-0.99797,0.0,0.20932]
[1778348697955,43.58,80797.71,0.0,-0.99798,0.0,0.20815]
[1778348702989,43.58,80796.72,0.0,-0.99799,0.0,0.20773]
[1778348708027,43.58,80794.27,0.0,-0.998,0.0,0.2067]
[1778348713062,43.58,80791.85,0.0,-0.99801,0.0,0.20568]
[1778348719104,43.58,80790.42,0.0,-0.99802,0.0,0.20508]
[1778348724166,43.58,80789.39,0.0,-0.99802,0.0,0.20465]
[1778348729176,43.58,80788.48,0.0,-0.99802,0.0,0.20427]
[1778348734236,43.58,80786.23,0.0,-0.99805,0.0,0.20222]
[1778348739244,43.58,80785.32,0.0,-0.99805,0.0,0.20185]
[1778348744306,43.58,80784.41,0.0,-0.99805,0.0,0.20147]
[1778348749314,43.58,80783.6,0.0,-0.99806,0.0,0.20114]
[1778348754376,43.58,80781.92,0.0,-0.99806,0.0,0.20045]
[1778348759383,43.58,80782.45,0.0,-0.99806,0.0,0.20067]
[1778348763412,43.58,80789.7,0.0,-0.99803,0.0,0.20366]
[1778348769455,43.58,80792.32,0.0,-0.99802,0.0,0.20476]
[1778348774516,43.58,80795.23,0.0,-0.99801,0.0,0.20598]
[1778348779532,43.58,80796.92,0.0,-0.998,0.0,0.20669]
[1778348781546,43.58,80803.21,0.0,-0.99797,0.0,0.20936]
[1778348787588,43.58,80804.95,0.0,-0.99796,0.0,0.2101]
[1778348791616,43.58,80809.71,0.0,-0.99795,0.0,0.21099]
[1778348799672,43.58,80811.61,0.0,-0.99794,0.0,0.21181]
[1778348804727,43.58,80812.51,0.0,-0.99794,0.0,0.2122]
[1778348809743,43.58,80813.73,0.0,-0.99793,0.0,0.21272]
[1778348814796,43.58,80813.77,0.0,-0.99793,0.0,0.21274]
[1778348819813,43.58,80814.57,0.0,-0.99793,0.0,0.21309]
[1778348824867,43.58,80815.91,0.0,-0.99792,0.0,0.21367]
[1778348829883,43.58,80817.1,0.0,-0.99792,0.0,0.21419]
[1778348834937,43.58,80819.06,0.0,-0.99791,0.0,0.21504]
[1778348839953,43.58,80821.07,0.0,-0.9979,0.0,0.21592]
[1778348845007,43.58,80822.09,0.0,-0.99789,0.0,0.21637]
[1778348850026,43.58,80816.88,0.0,-0.99792,0.0,0.21409]
[1778348855079,43.58,80816.14,0.0,-0.99793,0.0,0.21261]
[1778348860092,43.58,80816.01,0.0,-0.99793,0.0,0.21255]
[1778348865150,43.58,80815.39,0.0,-0.99794,0.0,0.21229]
[1778348870163,43.58,80815.4,0.0,-0.99794,0.0,0.21229]
[1778348875220,43.58,80815.43,0.0,-0.99794,0.0,0.2123]
[1778348880256,43.58,80815.19,0.0,-0.99794,0.0,0.2122]
[1778348885290,43.58,80814.6,0.0,-0.99794,0.0,0.21194]
[1778348892333,43.58,80814.49,0.0,-0.99794,0.0,0.2119]
[1778348894347,43.58,80807.37,0.0,-0.99797,0.0,0.20885]
[1778348899382,43.58,80804.14,0.0,-0.99799,0.0,0.20747]
[1778348905430,43.58,80800.73,0.0,-0.998,0.0,0.20603]
[1778348912476,43.58,80798.89,0.0,-0.99802,0.0,0.20414]
[1778348917512,43.58,80796.57,0.0,-0.99803,0.0,0.20317]
[1778348925570,43.58,80794.95,0.0,-0.99804,0.0,0.2025]
[1778348930601,43.58,80794.0,0.0,-0.99804,0.0,0.2021]
[1778348935643,43.58,80793.4,0.0,-0.99805,0.0,0.20186]
[1778348944701,43.58,80792.65,0.0,-0.99805,0.0,0.20155]
[1778348950753,43.58,80791.99,0.0,-0.99805,0.0,0.20127]
[1778348955781,43.58,80791.66,0.0,-0.99805,0.0,0.20114]
[1778348960813,43.58,80787.76,0.0,-0.99807,0.0,0.19954]
[1778348963834,43.58,80783.4,0.0,-0.99809,0.0,0.19776]
[1778348969876,43.58,80780.44,0.0,-0.9981,0.0,0.19656]
[1778348972900,43.58,80775.14,0.0,-0.99813,0.0,0.19335]
[1778348974913,43.58,80773.69,0.0,-0.99814,0.0,0.19277]
[1778348979948,43.58,80772.56,0.0,-0.99815,0.0,0.19232]
[1778348984983,43.58,80772.94,0.0,-0.99814,0.0,0.19247]
[1778348985995,43.58,80764.34,0.0,-0.99818,0.0,0.18909]
[1778348986997,43.58,80764.76,0.0,-0.99818,0.0,0.18925]
[1778348992032,43.58,80766.18,0.0,-0.99817,0.0,0.18981]
[1778348998074,43.58,80768.66,0.0,-0.99816,0.0,0.19078]
[1778349003109,43.58,80775.4,0.0,-0.99813,0.0,0.19345]
[1778349004119,43.58,80776.87,0.0,-0.99813,0.0,0.19404]
[1778349012178,43.58,80776.73,0.0,-0.99813,0.0,0.19398]
[1778349017206,43.58,80776.58,0.0,-0.99813,0.0,0.19392]
[1778349024259,43.58,80778.92,0.0,-0.99812,0.0,0.19486]
[1778349029295,43.58,80778.44,0.0,-0.99812,0.0,0.19467]
[1778349031311,43.58,80782.56,0.0,-0.99811,0.0,0.19524]
[1778349036351,43.58,80782.72,0.0,-0.99811,0.0,0.1953]
[1778349044400,43.58,80782.11,0.0,-0.99812,0.0,0.19506]
[1778349050442,43.58,80782.9,0.0,-0.99811,0.0,0.19538]
[1778349055477,43.58,80782.42,0.0,-0.99811,0.0,0.19518]
[1778349061519,43.58,80781.94,0.0,-0.99812,0.0,0.19499]
[1778349066561,43.58,80781.47,0.0,-0.99812,0.0,0.1948]
[1778349073604,43.58,80781.15,0.0,-0.99812,0.0,0.19467]
[1778349079646,43.58,80781.19,0.0,-0.99812,0.0,0.19469]
[1778349086701,43.58,80780.74,0.0,-0.99812,0.0,0.19451]
[1778349091731,43.58,80780.25,0.0,-0.99813,0.0,0.19323]
[1778349096771,43.58,80778.32,0.0,-0.99814,0.0,0.19246]
[1778349100794,43.58,80774.12,0.0,-0.99816,0.0,0.1908]
[1778349105829,43.58,80770.12,0.0,-0.99818,0.0,0.18923]
[1778349110863,43.58,80770.52,0.0,-0.99817,0.0,0.18939]
[1778349116910,43.58,80770.69,0.0,-0.99817,0.0,0.18945]
[1778349121944,43.58,80771.36,0.0,-0.99817,0.0,0.18972]
[1778349123956,43.58,80778.97,0.0,-0.99814,0.0,0.19272]
[1778349124962,43.58,80780.03,0.0,-0.99813,0.0,0.19314]
[1778349129997,43.58,80779.82,0.0,-0.99814,0.0,0.19306]
[1778349135033,43.58,80781.26,0.0,-0.99813,0.0,0.19364]
[1778349140068,43.58,80780.92,0.0,-0.99813,0.0,0.1935]
[1778349147123,43.58,80779.75,0.0,-0.99814,0.0,0.19303]
[1778349152152,43.58,80779.01,0.0,-0.99815,0.0,0.19166]
[1778349157197,43.58,80778.48,0.0,-0.99815,0.0,0.19145]
[1778349162222,43.58,80778.28,0.0,-0.99815,0.0,0.19138]
[1778349167269,43.58,80777.46,0.0,-0.99816,0.0,0.19105]
[1778349173299,43.58,80777.21,0.0,-0.99816,0.0,0.19095]
[1778349181355,43.58,80777.23,0.0,-0.99816,0.0,0.19096]
[1778349187409,43.58,80778.06,0.0,-0.99815,0.0,0.19129]
[1778349192434,43.58,80778.5,0.0,-0.99815,0.0,0.19146]
[1778349197478,43.58,80779.08,0.0,-0.99815,0.0,0.19169]
[1778349202504,43.58,80780.65,0.0,-0.99814,0.0,0.19231]
[1778349207552,43.58,80785.51,0.0,-0.99812,0.0,0.19425]
[1778349213581,43.58,80788.65,0.0,-0.99812,0.0,0.19443]
[1778349218616,43.58,80790.78,0.0,-0.99811,0.0,0.19528]
[1778349223654,43.58,80792.08,0.0,-0.9981,0.0,0.19581]
[1778349226675,43.58,80784.45,0.0,-0.99814,0.0,0.19275]
[1778349231710,43.58,80782.19,0.0,-0.99815,0.0,0.19185]
[1778349236745,43.58,80776.93,0.0,-0.99817,0.0,0.18978]
[1778349241781,43.58,80775.89,0.0,-0.99817,0.0,0.18937]
[1778349247833,43.58,80776.95,0.0,-0.99817,0.0,0.18978]
[1778349252857,43.58,80776.83,0.0,-0.99817,0.0,0.18974]
[1778349257902,43.58,80776.89,0.0,-0.99817,0.0,0.18976]
[1778349262929,43.58,80777.55,0.0,-0.99816,0.0,0.19002]
[1778349267973,43.58,80776.12,0.0,-0.99817,0.0,0.18946]
[1778349274004,43.58,80776.1,0.0,-0.99818,0.0,0.18839]
[1778349279039,43.58,80776.06,0.0,-0.99818,0.0,0.18837]
[1778349284075,43.58,80776.65,0.0,-0.99818,0.0,0.1886]
[1778349289110,43.58,80777.49,0.0,-0.99818,0.0,0.18893]
[1778349294145,43.58,80772.79,0.0,-0.99819,0.0,0.1871]
[1778349298183,43.58,80767.78,0.0,-0.99821,0.0,0.18516]
[1778349301196,43.58,80763.13,0.0,-0.99823,0.0,0.18338]
[1778349306230,43.58,80764.9,0.0,-0.99823,0.0,0.18406]
[1778349311265,43.58,80760.57,0.0,-0.99824,0.0,0.18241]
[1778349316300,43.58,80758.53,0.0,-0.99825,0.0,0.18164]
[1778349321335,43.58,80758.89,0.0,-0.99825,0.0,0.18177]
[1778349326370,43.58,80760.01,0.0,-0.99825,0.0,0.1822]
[1778349332416,43.58,80761.72,0.0,-0.99825,0.0,0.18181]
[1778349337451,43.58,80760.74,0.0,-0.99825,0.0,0.18144]
[1778349343493,43.58,80760.26,0.0,-0.99825,0.0,0.18126]
[1778349348532,43.58,80761.15,0.0,-0.99825,0.0,0.1816]
[1778349353563,43.58,80755.33,0.0,-0.99827,0.0,0.17941]
[1778349358606,43.58,80750.26,0.0,-0.99829,0.0,0.17752]
[1778349363633,43.58,80746.53,0.0,-0.99831,0.0,0.17614]
[1778349368678,43.58,80745.28,0.0,-0.99831,0.0,0.17568]
[1778349373703,43.58,80743.51,0.0,-0.99832,0.0,0.17503]
[1778349378747,43.58,80742.09,0.0,-0.99833,0.0,0.17451]
[1778349388805,43.58,80739.82,0.0,-0.99833,0.0,0.17369]
[1778349393843,43.58,80739.2,0.0,-0.99835,0.0,0.17247]
[1778349398888,43.58,80738.07,0.0,-0.99835,0.0,0.17206]
[1778349406933,43.58,80737.14,0.0,-0.99835,0.0,0.17173]
[1778349414990,43.58,80736.03,0.0,-0.99836,0.0,0.17133]
[1778349424053,43.58,80735.25,0.0,-0.99836,0.0,0.17105]
[1778349429102,43.58,80733.65,0.0,-0.99837,0.0,0.17047]
[1778349434124,43.58,80732.49,0.0,-0.99837,0.0,0.17006]
[1778349439162,43.58,80731.58,0.0,-0.99837,0.0,0.16973]
[1778349441179,43.58,80711.83,0.0,-0.99845,0.0,0.16282]
[1778349442183,43.58,80705.49,0.0,-0.99847,0.0,0.16065]
[1778349443196,43.58,80705.15,0.0,-0.99847,0.0,0.16053]
[1778349448225,43.58,80704.92,0.0,-0.99847,0.0,0.16046]
[1778349454268,43.58,80706.13,0.0,-0.99848,0.0,0.15993]
[1778349459323,43.58,80707.01,0.0,-0.99847,0.0,0.16023]
[1778349464339,43.58,80707.63,0.0,-0.99847,0.0,0.16044]
[1778349469392,43.58,80721.57,0.0,-0.99842,0.0,0.16524]
[1778349470381,43.58,80721.57,0.0,-0.99842,0.0,0.16524]
[1778349475452,43.58,80719.6,0.0,-0.99843,0.0,0.16455]
[1778349477431,43.58,80729.4,0.0,-0.99839,0.0,0.16798]
[1778349478439,43.58,80731.28,0.0,-0.99839,0.0,0.16865]
[1778349481460,43.58,80725.86,0.0,-0.99841,0.0,0.16674]
[1778349483473,43.58,80722.27,0.0,-0.99842,0.0,0.16548]
[1778349489542,43.58,80720.49,0.0,-0.99842,0.0,0.16486]
[1778349492551,43.58,80753.99,0.0,-0.9983,0.0,0.17688]
[1778349493554,43.58,80767.23,0.0,-0.99825,0.0,0.18184]
[1778349494561,43.58,80769.36,0.0,-0.99824,0.0,0.18264]
[1778349499615,43.58,80771.65,0.0,-0.99823,0.0,0.18352]
[1778349504631,43.58,80776.29,0.0,-0.99821,0.0,0.1853]
[1778349509684,43.58,80777.38,0.0,-0.99821,0.0,0.18572]
[1778349514701,43.58,80781.53,0.0,-0.9982,0.0,0.18627]
[1778349519755,43.58,80791.4,0.0,-0.99816,0.0,0.19013]
[1778349522758,43.58,80794.17,0.0,-0.99815,0.0,0.19122]
[1778349528800,43.58,80796.19,0.0,-0.99814,0.0,0.19203]
[1778349534841,43.58,80797.72,0.0,-0.99813,0.0,0.19264]
[1778349539896,43.58,80798.48,0.0,-0.99813,0.0,0.19294]
[1778349544912,43.58,80800.48,0.0,-0.99812,0.0,0.19374]
[1778349549966,43.58,80797.12,0.0,-0.99813,0.0,0.1924]
[1778349555989,43.58,80794.07,0.0,-0.99815,0.0,0.19118]
[1778349561027,43.58,80790.42,0.0,-0.99816,0.0,0.18974]
[1778349567069,43.58,80787.4,0.0,-0.99817,0.0,0.18856]
[1778349572103,43.58,80785.66,0.0,-0.99819,0.0,0.18682]
[1778349577138,43.58,80783.84,0.0,-0.9982,0.0,0.18611]
[1778349584191,43.58,80783.0,0.0,-0.9982,0.0,0.18579]
[1778349589226,43.58,80782.74,0.0,-0.9982,0.0,0.18568]
[1778349594261,43.58,80782.21,0.0,-0.99821,0.0,0.18548]
[1778349600323,43.58,80781.8,0.0,-0.99821,0.0,0.18532]
[1778349603330,43.58,80797.49,0.0,-0.99814,0.0,0.19146]
[1778349605340,43.58,80798.26,0.0,-0.99814,0.0,0.19177]
[1778349610395,43.58,80799.3,0.0,-0.99814,0.0,0.19218]
[1778349615411,43.58,80801.22,0.0,-0.99813,0.0,0.19295]
[1778349620470,43.58,80802.19,0.0,-0.99812,0.0,0.19334]
[1778349625491,43.58,80808.51,0.0,-0.9981,0.0,0.19588]
[1778349630539,43.58,80810.74,0.0,-0.99809,0.0,0.19679]
[1778349635562,43.58,80807.87,0.0,-0.99811,0.0,0.19453]
[1778349640610,43.58,80812.29,0.0,-0.99809,0.0,0.19631]
[1778349645631,43.58,80813.37,0.0,-0.99809,0.0,0.19675]
[1778349650679,43.58,80813.27,0.0,-0.99809,0.0,0.19671]
[1778349655702,43.58,80813.36,0.0,-0.99809,0.0,0.19675]
[1778349660749,43.58,80811.96,0.0,-0.99809,0.0,0.19618]
[1778349665771,43.58,80812.62,0.0,-0.99809,0.0,0.19645]
[1778349670820,43.58,80815.93,0.0,-0.99807,0.0,0.1978]
[1778349675841,43.58,80816.65,0.0,-0.99807,0.0,0.19809]
[1778349678862,43.58,80830.79,0.0,-0.99801,0.0,0.20395]
[1778349679868,43.58,80833.73,0.0,-0.998,0.0,0.20519]
[1778349684904,43.58,80829.2,0.0,-0.99802,0.0,0.20328]
[1778349689939,43.58,80829.26,0.0,-0.99802,0.0,0.20331]
[1778349694975,43.58,80834.93,0.0,-0.998,0.0,0.20455]
[1778349696990,43.58,80838.59,0.0,-0.99798,0.0,0.2061]
[1778349702037,43.58,80839.91,0.0,-0.99798,0.0,0.20666]
[1778349707073,43.58,80842.13,0.0,-0.99797,0.0,0.20761]
[1778349713115,43.58,80844.22,0.0,-0.99796,0.0,0.2085]
[1778349718151,43.58,80847.88,0.0,-0.99794,0.0,0.21007]
[1778349723186,43.58,80847.71,0.0,-0.99794,0.0,0.21]
[1778349725200,43.58,80841.33,0.0,-0.99797,0.0,0.20726]
[1778349730234,43.58,80839.74,0.0,-0.99798,0.0,0.20659]
[1778349737283,43.58,80841.37,0.0,-0.99797,0.0,0.20728]
[1778349742320,43.58,80842.21,0.0,-0.99797,0.0,0.20764]
[1778349747354,43.58,80843.62,0.0,-0.99796,0.0,0.20824]
[1778349752389,43.58,80843.69,0.0,-0.99797,0.0,0.20712]
[1778349757426,43.58,80843.96,0.0,-0.99797,0.0,0.20723]
[1778349762459,43.58,80844.34,0.0,-0.99797,0.0,0.2074]
[1778349767494,43.58,80844.5,0.0,-0.99797,0.0,0.20746]
[1778349772531,43.58,80844.25,0.0,-0.99797,0.0,0.20736]
[1778349774543,43.58,80835.65,0.0,-0.99801,0.0,0.20372]
[1778349776560,43.58,80833.37,0.0,-0.99802,0.0,0.20276]
[1778349781601,43.58,80833.19,0.0,-0.99802,0.0,0.20269]
[1778349786632,43.58,80832.79,0.0,-0.99802,0.0,0.20252]
[1778349791671,43.58,80832.16,0.0,-0.99802,0.0,0.20226]
[1778349796703,43.58,80831.12,0.0,-0.99803,0.0,0.20183]
[1778349801742,43.58,80824.66,0.0,-0.99806,0.0,0.19915]
[1778349806772,43.58,80824.66,0.0,-0.99806,0.0,0.19915]
[1778349808787,43.58,80819.63,0.0,-0.99808,0.0,0.19709]
[1778349814827,43.58,80815.95,0.0,-0.99811,0.0,0.1945]
[1778349819863,43.58,80814.74,0.0,-0.99811,0.0,0.19401]
[1778349824898,43.58,80813.53,0.0,-0.99812,0.0,0.19352]
[1778349829934,43.58,80813.56,0.0,-0.99812,0.0,0.19353]
[1778349834971,43.58,80814.99,0.0,-0.99811,0.0,0.19411]
[1778349840003,43.58,80814.79,0.0,-0.99811,0.0,0.19403]
[1778349846045,43.58,80814.21,0.0,-0.99811,0.0,0.1938]
[1778349852098,43.58,80814.17,0.0,-0.99811,0.0,0.19378]
[1778349857122,43.58,80814.1,0.0,-0.99811,0.0,0.19375]
[1778349862169,43.58,80813.97,0.0,-0.99811,0.0,0.1937]
[1778349867202,43.58,80814.12,0.0,-0.99811,0.0,0.19376]
[1778349868208,43.58,80820.48,0.0,-0.99809,0.0,0.19633]
[1778349869215,43.58,80821.99,0.0,-0.99808,0.0,0.19695]
[1778349874251,43.58,80824.93,0.0,-0.99808,0.0,0.19704]
[1778349879288,43.58,80830.78,0.0,-0.99805,0.0,0.19944]
[1778349884330,43.58,80832.9,0.0,-0.99804,0.0,0.20031]
[1778349890372,43.58,80831.81,0.0,-0.99805,0.0,0.19986]
[1778349893393,43.58,80823.53,0.0,-0.99808,0.0,0.19646]
[1778349895408,43.58,80820.51,0.0,-0.9981,0.0,0.19524]
[1778349896415,43.58,80814.2,0.0,-0.99812,0.0,0.1927]
[1778349897422,43.58,80812.93,0.0,-0.99813,0.0,0.19219]
[1778349901449,43.58,80807.48,0.0,-0.99815,0.0,0.19003]
[1778349906484,43.58,80808.87,0.0,-0.99815,0.0,0.19058]
[1778349911520,43.58,80810.08,0.0,-0.99814,0.0,0.19106]
[1778349916554,43.58,80809.39,0.0,-0.99814,0.0,0.19078]
[1778349921589,43.58,80809.2,0.0,-0.99815,0.0,0.19071]
[1778349928637,43.58,80810.07,0.0,-0.99814,0.0,0.19105]
[1778349939717,43.58,80809.53,0.0,-0.99815,0.0,0.18976]
[1778349947772,43.58,80809.49,0.0,-0.99815,0.0,0.18974]
[1778349952808,43.58,80810.03,0.0,-0.99815,0.0,0.18996]
[1778349962878,43.58,80811.1,0.0,-0.99815,0.0,0.19038]
[1778349967912,43.58,80812.23,0.0,-0.99814,0.0,0.19083]
[1778349972950,43.58,80811.38,0.0,-0.99815,0.0,0.19049]
[1778349977984,43.58,80805.84,0.0,-0.99817,0.0,0.1883]
[1778349983021,43.58,80803.49,0.0,-0.99818,0.0,0.18738]
[1778349991073,43.58,80799.89,0.0,-0.9982,0.0,0.18492]
[1778349998124,43.58,80797.03,0.0,-0.99822,0.0,0.18382]
[1778350003163,43.58,80794.82,0.0,-0.99822,0.0,0.18297]
[1778350013236,43.58,80792.36,0.0,-0.99823,0.0,0.18203]
[1778350018263,43.58,80792.33,0.0,-0.99824,0.0,0.18202]
[1778350023306,43.58,80790.35,0.0,-0.99824,0.0,0.18127]
[1778350029340,43.58,80790.0,0.0,-0.99824,0.0,0.18114]
[1778350034375,43.58,80789.55,0.0,-0.99825,0.0,0.18097]
[1778350036389,43.58,80797.15,0.0,-0.99822,0.0,0.18387]
[1778350037397,43.58,80800.78,0.0,-0.9982,0.0,0.18527]
[1778350042431,43.58,80804.99,0.0,-0.99818,0.0,0.1869]
[1778350047466,43.58,80807.24,0.0,-0.99817,0.0,0.18778]
[1778350052501,43.58,80808.93,0.0,-0.99818,0.0,0.18737]
[1778350056529,43.58,80816.62,0.0,-0.99814,0.0,0.1904]
[1778350057538,43.58,80820.38,0.0,-0.99813,0.0,0.1919]
[1778350060562,43.58,80820.88,0.0,-0.99813,0.0,0.1921]
[1778350065594,43.58,80819.17,0.0,-0.99813,0.0,0.19142]
[1778350070630,43.58,80819.59,0.0,-0.99813,0.0,0.19158]
[1778350080702,43.58,80819.69,0.0,-0.99813,0.0,0.19162]
[1778350085736,43.58,80821.6,0.0,-0.99812,0.0,0.19239]
[1778350086742,43.58,80815.22,0.0,-0.99815,0.0,0.18985]
[1778350087751,43.58,80812.24,0.0,-0.99816,0.0,0.18867]
[1778350092784,43.58,80812.98,0.0,-0.99816,0.0,0.18896]
[1778350098826,43.58,80813.8,0.0,-0.99816,0.0,0.18929]
[1778350106897,43.58,80814.5,0.0,-0.99815,0.0,0.18956]
[1778350111917,43.58,80818.51,0.0,-0.99815,0.0,0.19007]
[1778350116952,43.58,80819.81,0.0,-0.99814,0.0,0.19058]
[1778350121987,43.58,80818.16,0.0,-0.99815,0.0,0.18993]
[1778350128043,43.58,80817.78,0.0,-0.99815,0.0,0.18978]
[1778350134071,43.58,80811.57,0.0,-0.99818,0.0,0.18734]
[1778350139106,43.58,80811.7,0.0,-0.99818,0.0,0.18739]
[1778350148183,43.58,80812.53,0.0,-0.99817,0.0,0.18771]
[1778350153204,43.58,80813.23,0.0,-0.99817,0.0,0.18799]
[1778350158253,43.58,80817.31,0.0,-0.99815,0.0,0.18959]
[1778350164281,43.58,80817.14,0.0,-0.99815,0.0,0.18953]
[1778350169318,43.58,80817.54,0.0,-0.99815,0.0,0.18968]
[1778350175360,43.58,80817.52,0.0,-0.99816,0.0,0.1886]
[1778350182410,43.58,80817.76,0.0,-0.99816,0.0,0.18869]
[1778350184423,43.58,80810.13,0.0,-0.99819,0.0,0.18571]
[1778350185430,43.58,80803.84,0.0,-0.99822,0.0,0.18328]
[1778350186437,43.58,80802.99,0.0,-0.99822,0.0,0.18295]
[1778350192479,43.58,80799.22,0.0,-0.99824,0.0,0.18151]
[1778350198537,43.58,80793.21,0.0,-0.99826,0.0,0.17924]
[1778350201544,43.58,80791.89,0.0,-0.99827,0.0,0.17874]
[1778350204566,43.58,80785.98,0.0,-0.99829,0.0,0.17653]
[1778350209602,43.58,80783.11,0.0,-0.9983,0.0,0.17547]
[1778350214637,43.58,80782.35,0.0,-0.9983,0.0,0.17519]
[1778350222693,43.58,80783.49,0.0,-0.9983,0.0,0.17561]
[1778350227729,43.58,80784.06,0.0,-0.9983,0.0,0.17582]
[1778350234779,43.58,80785.3,0.0,-0.9983,0.0,0.17526]
[1778350239813,43.58,80785.44,0.0,-0.9983,0.0,0.17531]
[1778350244848,43.58,80783.41,0.0,-0.99831,0.0,0.17456]
[1778350249883,43.58,80783.18,0.0,-0.99831,0.0,0.17448]
[1778350254918,43.58,80782.99,0.0,-0.99831,0.0,0.17441]
[1778350261968,43.58,80782.12,0.0,-0.99831,0.0,0.17409]
[1778350269034,43.58,80781.37,0.0,-0.99832,0.0,0.17381]
[1778350274055,43.58,80780.47,0.0,-0.99832,0.0,0.17348]
[1778350279105,43.58,80780.58,0.0,-0.99832,0.0,0.17352]
[1778350289175,43.58,80780.85,0.0,-0.99832,0.0,0.17362]
[1778350296208,43.58,80780.87,0.0,-0.99833,0.0,0.17262]
[1778350301243,43.58,80778.4,0.0,-0.99834,0.0,0.17172]
[1778350309315,43.58,80778.35,0.0,-0.99834,0.0,0.1717]
[1778350314331,43.58,80778.71,0.0,-0.99834,0.0,0.17183]
[1778350319385,43.58,80778.99,0.0,-0.99834,0.0,0.17194]
[1778350325413,43.58,80779.2,0.0,-0.99834,0.0,0.17201]
[1778350330446,43.58,80778.1,0.0,-0.99834,0.0,0.17161]
[1778350338518,43.58,80778.2,0.0,-0.99834,0.0,0.17165]
[1778350348590,43.58,80778.61,0.0,-0.99834,0.0,0.1718]
[1778350353607,43.58,80778.94,0.0,-0.99835,0.0,0.17092]
[1778350358661,43.58,80778.02,0.0,-0.99835,0.0,0.17058]
[1778350363677,43.58,80777.73,0.0,-0.99835,0.0,0.17048]
[1778350368730,43.58,80774.35,0.0,-0.99836,0.0,0.16926]
[1778350373748,43.58,80774.8,0.0,-0.99836,0.0,0.16942]
[1778350378800,43.58,80775.29,0.0,-0.99836,0.0,0.1696]
[1778350383817,43.58,80775.63,0.0,-0.99836,0.0,0.16972]
[1778350388871,43.58,80770.57,0.0,-0.99838,0.0,0.16791]
[1778350390866,43.58,80770.77,0.0,-0.99838,0.0,0.16798]
[1778350392880,43.58,80764.68,0.0,-0.9984,0.0,0.16583]
[1778350393887,43.58,80764.36,0.0,-0.9984,0.0,0.16571]
[1778350398941,43.58,80765.64,0.0,-0.9984,0.0,0.16617]
[1778350404965,43.58,80765.81,0.0,-0.9984,0.0,0.16623]
[1778350409999,43.58,80765.49,0.0,-0.9984,0.0,0.16611]
[1778350415034,43.58,80762.75,0.0,-0.99842,0.0,0.16418]
[1778350420069,43.58,80762.96,0.0,-0.99842,0.0,0.16425]
[1778350425104,43.58,80763.2,0.0,-0.99841,0.0,0.16433]
[1778350431150,43.58,80764.49,0.0,-0.99841,0.0,0.16479]
[1778350436183,43.58,80764.42,0.0,-0.99841,0.0,0.16476]
[1778350438199,43.58,80769.84,0.0,-0.99839,0.0,0.16667]
[1778350443232,43.58,80769.07,0.0,-0.99839,0.0,0.1664]
[1778350449291,43.58,80767.86,0.0,-0.9984,0.0,0.16597]
[1778350454309,43.58,80768.53,0.0,-0.99839,0.0,0.16621]
[1778350459362,43.58,80766.7,0.0,-0.9984,0.0,0.16556]
[1778350464379,43.58,80766.79,0.0,-0.9984,0.0,0.16559]
[1778350469433,43.58,80765.62,0.0,-0.99841,0.0,0.16518]
[1778350474457,43.58,80767.24,0.0,-0.99841,0.0,0.16478]
[1778350476469,43.58,80774.21,0.0,-0.99838,0.0,0.16724]
[1778350477476,43.58,80776.64,0.0,-0.99837,0.0,0.1681]
[1778350482512,43.58,80777.31,0.0,-0.99837,0.0,0.16834]
[1778350487548,43.58,80781.61,0.0,-0.99835,0.0,0.16988]
[1778350492584,43.58,80784.91,0.0,-0.99834,0.0,0.17107]
[1778350497618,43.58,80790.84,0.0,-0.99832,0.0,0.17323]
[1778350498625,43.58,80803.09,0.0,-0.99827,0.0,0.17777]
[1778350499647,43.58,80805.19,0.0,-0.99826,0.0,0.17856]
[1778350503659,43.58,80810.71,0.0,-0.99824,0.0,0.18065]
[1778350507688,43.58,80817.84,0.0,-0.99821,0.0,0.18338]
[1778350508695,43.58,80818.98,0.0,-0.99821,0.0,0.18382]
[1778350513730,43.58,80812.53,0.0,-0.99823,0.0,0.18134]
[1778350514739,43.58,80808.28,0.0,-0.99825,0.0,0.17973]
[1778350516751,43.58,80806.54,0.0,-0.99826,0.0,0.17907]
[1778350523800,43.58,80807.1,0.0,-0.99826,0.0,0.17928]
[1778350529858,43.58,80806.81,0.0,-0.99826,0.0,0.17917]
[1778350536888,43.58,80807.33,0.0,-0.99826,0.0,0.17833]
[1778350541926,43.58,80807.64,0.0,-0.99826,0.0,0.17844]
[1778350547968,43.58,80808.0,0.0,-0.99826,0.0,0.17858]
[1778350554010,43.58,80808.71,0.0,-0.99826,0.0,0.17885]
[1778350559045,43.58,80810.34,0.0,-0.99825,0.0,0.17946]
[1778350564083,43.58,80810.92,0.0,-0.99825,0.0,0.17968]
[1778350569118,43.58,80810.74,0.0,-0.99825,0.0,0.17961]
[1778350574153,43.58,80814.45,0.0,-0.99824,0.0,0.18102]
[1778350580217,43.58,80814.56,0.0,-0.99824,0.0,0.18106]
[1778350585230,43.58,80813.81,0.0,-0.99824,0.0,0.18078]
[1778350590286,43.58,80813.26,0.0,-0.99824,0.0,0.18057]
[1778350599328,43.58,80813.27,0.0,-0.99825,0.0,0.17953]
[1778350605371,43.58,80812.28,0.0,-0.99825,0.0,0.17915]
[1778350609400,43.58,80806.5,0.0,-0.99828,0.0,0.17698]
[1778350617455,43.58,80805.44,0.0,-0.99828,0.0,0.17659]
[1778350623497,43.58,80806.15,0.0,-0.99828,0.0,0.17685]
[1778350630567,43.58,80806.05,0.0,-0.99828,0.0,0.17681]
[1778350635581,43.58,80807.07,0.0,-0.99828,0.0,0.17719]
[1778350642635,43.58,80807.33,0.0,-0.99827,0.0,0.17729]
[1778350647669,43.58,80808.56,0.0,-0.99827,0.0,0.17775]
[1778350652701,43.58,80809.29,0.0,-0.99828,0.0,0.17699]
[1778350657736,43.58,80816.27,0.0,-0.99825,0.0,0.17962]
[1778350659751,43.58,80818.01,0.0,-0.99824,0.0,0.18028]
[1778350663778,43.58,80823.44,0.0,-0.99822,0.0,0.18235]
[1778350666798,43.58,80827.22,0.0,-0.9982,0.0,0.18381]
[1778350671834,43.58,80825.35,0.0,-0.99821,0.0,0.18309]
[1778350678882,43.58,80823.12,0.0,-0.99822,0.0,0.18223]
[1778350683923,43.58,80825.81,0.0,-0.99821,0.0,0.18326]
[1778350688957,43.58,80827.21,0.0,-0.9982,0.0,0.1838]
[1778350695016,43.58,80826.2,0.0,-0.99821,0.0,0.18341]
[1778350703052,43.58,80826.15,0.0,-0.99821,0.0,0.18339]
[1778350715156,43.58,80825.6,0.0,-0.99822,0.0,0.18212]
[1778350723194,43.58,80823.3,0.0,-0.99823,0.0,0.18124]
[1778350725226,43.58,80816.25,0.0,-0.99826,0.0,0.17857]
[1778350728229,43.58,80815.92,0.0,-0.99826,0.0,0.17844]
[1778350733264,43.58,80815.53,0.0,-0.99826,0.0,0.17829]
[1778350738300,43.58,80813.67,0.0,-0.99827,0.0,0.1776]
[1778350743334,43.58,80812.07,0.0,-0.99828,0.0,0.177]
[1778350748369,43.58,80812.89,0.0,-0.99827,0.0,0.1773]
[1778350755471,43.58,80813.28,0.0,-0.99827,0.0,0.17745]
[1778350761460,43.58,80813.58,0.0,-0.99827,0.0,0.17756]
[1778350767502,43.58,80813.41,0.0,-0.99827,0.0,0.1775]
[1778350771532,43.58,80807.23,0.0,-0.9983,0.0,0.17417]
[1778350773543,43.58,80806.19,0.0,-0.99831,0.0,0.17379]
[1778350778579,43.58,80802.83,0.0,-0.99832,0.0,0.17255]
[1778350784623,43.58,80799.23,0.0,-0.99834,0.0,0.17124]
[1778350789659,43.58,80796.74,0.0,-0.99834,0.0,0.17034]
[1778350795752,43.58,80793.42,0.0,-0.99836,0.0,0.16914]
[1778350801742,43.58,80789.68,0.0,-0.99837,0.0,0.1678]
[1778350806777,43.58,80788.19,0.0,-0.99838,0.0,0.16727]
[1778350812818,43.58,80788.15,0.0,-0.99838,0.0,0.16725]
[1778350817854,43.58,80788.84,0.0,-0.99838,0.0,0.1675]
[1778350822888,43.58,80787.07,0.0,-0.99838,0.0,0.16687]
[1778350827924,43.58,80786.12,0.0,-0.99839,0.0,0.16653]
[1778350834973,43.58,80785.6,0.0,-0.9984,0.0,0.16536]
[1778350842024,43.58,80784.62,0.0,-0.9984,0.0,0.16502]
[1778350849072,43.58,80784.11,0.0,-0.9984,0.0,0.16484]
[1778350852093,43.58,80775.65,0.0,-0.99843,0.0,0.16188]
[1778350853100,43.58,80770.74,0.0,-0.99845,0.0,0.16019]
[1778350854107,43.58,80771.14,0.0,-0.99845,0.0,0.16033]
[1778350859142,43.58,80772.37,0.0,-0.99845,0.0,0.16075]
[1778350864180,43.58,80772.65,0.0,-0.99844,0.0,0.16085]
[1778350869212,43.58,80773.64,0.0,-0.99844,0.0,0.16119]
[1778350874247,43.58,80773.77,0.0,-0.99844,0.0,0.16124]
[1778350879283,43.58,80778.1,0.0,-0.99842,0.0,0.16274]
[1778350884317,43.58,80777.98,0.0,-0.99842,0.0,0.16269]
[1778350890359,43.58,80777.3,0.0,-0.99843,0.0,0.16246]
[1778350895394,43.58,80776.77,0.0,-0.99844,0.0,0.16131]
[1778350900429,43.58,80775.75,0.0,-0.99844,0.0,0.16095]
[1778350906526,43.58,80774.97,0.0,-0.99845,0.0,0.16069]
[1778350916596,43.58,80775.39,0.0,-0.99844,0.0,0.16083]
[1778350923590,43.58,80775.5,0.0,-0.99844,0.0,0.16087]
[1778350929635,43.58,80774.93,0.0,-0.99845,0.0,0.16067]
[1778350934668,43.58,80775.22,0.0,-0.99844,0.0,0.16077]
[1778350939703,43.58,80775.26,0.0,-0.99844,0.0,0.16079]
[1778350946807,43.58,80775.29,0.0,-0.99844,0.0,0.1608]
[1778350952794,43.58,80775.29,0.0,-0.99845,0.0,0.15984]
[1778350957828,43.58,80775.61,0.0,-0.99845,0.0,0.15995]
[1778350962863,43.58,80776.22,0.0,-0.99845,0.0,0.16015]
[1778350969913,43.58,80776.3,0.0,-0.99845,0.0,0.16018]
[1778350975955,43.58,80776.35,0.0,-0.99845,0.0,0.1602]
[1778350987086,43.58,80777.93,0.0,-0.99844,0.0,0.16074]
[1778350993074,43.58,80777.61,0.0,-0.99844,0.0,0.16063]
[1778350998109,43.58,80776.5,0.0,-0.99845,0.0,0.16025]
[1778351004152,43.58,80774.64,0.0,-0.99846,0.0,0.15961]
[1778351009185,43.58,80776.79,0.0,-0.99845,0.0,0.16035]
[1778351010193,43.58,80783.82,0.0,-0.99842,0.0,0.16278]
[1778351011199,43.58,80788.32,0.0,-0.99841,0.0,0.16338]
[1778351015228,43.58,80792.41,0.0,-0.9984,0.0,0.16481]
[1778351020265,43.58,80794.97,0.0,-0.99839,0.0,0.16572]
[1778351025299,43.58,80796.84,0.0,-0.99838,0.0,0.16638]
[1778351031341,43.58,80799.32,0.0,-0.99837,0.0,0.16726]
[1778351034362,43.58,80804.92,0.0,-0.99835,0.0,0.16927]
[1778351040404,43.58,80804.7,0.0,-0.99835,0.0,0.16919]
[1778351047513,43.58,80806.37,0.0,-0.99835,0.0,0.16979]
[1778351051482,43.58,80811.39,0.0,-0.99833,0.0,0.17162]
[1778351052490,43.58,80812.7,0.0,-0.99832,0.0,0.1721]
[1778351057583,43.58,80815.7,0.0,-0.99831,0.0,0.1732]
[1778351063566,43.58,80815.47,0.0,-0.99831,0.0,0.17311]
[1778351068602,43.58,80810.4,0.0,-0.99833,0.0,0.17126]
[1778351073637,43.58,80807.32,0.0,-0.99835,0.0,0.16913]
[1778351075651,43.58,80798.86,0.0,-0.99838,0.0,0.1661]
[1778351077665,43.58,80798.71,0.0,-0.99839,0.0,0.16605]
[1778351082705,43.58,80807.09,0.0,-0.99835,0.0,0.16905]
[1778351083708,43.58,80807.59,0.0,-0.99835,0.0,0.16923]
[1778351088744,43.58,80807.43,0.0,-0.99835,0.0,0.16917]
[1778351092771,43.58,80813.34,0.0,-0.99833,0.0,0.17131]
[1778351094785,43.58,80818.43,0.0,-0.99831,0.0,0.17318]
[1778351100828,43.58,80820.36,0.0,-0.9983,0.0,0.17389]
[1778351104857,43.58,80826.78,0.0,-0.99828,0.0,0.17627]
[1778351106869,43.58,80833.74,0.0,-0.99825,0.0,0.17889]
[1778351107876,43.58,80839.95,0.0,-0.99822,0.0,0.18126]
[1778351109890,43.58,80842.23,0.0,-0.99821,0.0,0.18213]
[1778351114931,43.58,80843.45,0.0,-0.99821,0.0,0.1826]
[1778351118957,43.58,80853.16,0.0,-0.99817,0.0,0.18638]
[1778351120970,43.58,80855.59,0.0,-0.99816,0.0,0.18734]
[1778351126005,43.58,80857.55,0.0,-0.99815,0.0,0.18811]
[1778351131040,43.58,80860.22,0.0,-0.99815,0.0,0.18808]
[1778351136076,43.58,80861.49,0.0,-0.99814,0.0,0.18858]
[1778351141110,43.58,80862.22,0.0,-0.99814,0.0,0.18887]
[1778351146145,43.58,80864.22,0.0,-0.99813,0.0,0.18967]
[1778351151180,43.58,80867.34,0.0,-0.99812,0.0,0.19091]
[1778351152187,43.58,80873.54,0.0,-0.99809,0.0,0.19342]
[1778351153194,43.58,80882.47,0.0,-0.99805,0.0,0.19707]
[1778351154201,43.58,80882.38,0.0,-0.99805,0.0,0.19703]
[1778351156215,43.58,80887.79,0.0,-0.99803,0.0,0.19927]
[1778351161251,43.58,80888.81,0.0,-0.99802,0.0,0.1997]
[1778351163275,43.58,80917.72,0.0,-0.99789,0.0,0.21209]
[1778351164279,43.58,80934.23,0.0,-0.99781,0.0,0.21946]
[1778351165284,43.58,80938.16,0.0,-0.99779,1e-05,0.22124]
[1778351167373,43.58,80951.55,0.0,-0.99772,1e-05,0.22743]
[1778351168305,43.58,80951.55,0.0,-0.99772,1e-05,0.22743]
[1778351174348,43.58,80951.86,0.0,-0.99772,1e-05,0.22757]
[1778351179383,43.58,80963.01,0.0,-0.99766,1e-05,0.23284]
[1778351180391,43.58,80967.72,0.0,-0.99764,1e-05,0.2351]
[1778351182405,43.58,80963.68,0.0,-0.99766,1e-05,0.23316]
[1778351183412,43.58,80962.35,0.0,-0.99766,1e-05,0.23253]
[1778351185428,43.58,80955.71,0.0,-0.9977,1e-05,0.22938]
[1778351186458,43.58,80960.69,0.0,-0.99767,1e-05,0.23174]
[1778351187529,43.58,81007.84,0.0,-0.99741,1e-05,0.2551]
[1778351188469,43.58,81006.52,0.0,-0.99742,1e-05,0.25442]
[1778351189475,43.58,80981.61,0.0,-0.99756,1e-05,0.24186]
[1778351190483,43.58,80967.7,0.0,-0.99764,1e-05,0.23509]
[1778351191489,43.58,80964.92,0.0,-0.99766,1e-05,0.23246]
[1778351192496,43.58,80973.72,0.0,-0.99762,1e-05,0.23669]
[1778351193503,43.58,80982.39,0.0,-0.99757,1e-05,0.24092]
[1778351194510,43.58,80981.47,0.0,-0.99758,1e-05,0.24046]
[1778351195517,43.58,80974.41,0.0,-0.99761,1e-05,0.23702]
[1778351196524,43.58,80968.02,0.0,-0.99765,1e-05,0.23394]
[1778351197599,43.58,80965.17,0.0,-0.99766,1e-05,0.23258]
[1778351202565,43.58,80957.57,0.0,-0.9977,1e-05,0.22898]
[1778351204580,43.58,80955.38,0.0,-0.99771,1e-05,0.22795]
[1778351207671,43.58,80962.68,0.0,-0.99768,1e-05,0.23139]
[1778351209619,43.58,80964.48,0.0,-0.99767,1e-05,0.23225]
[1778351213646,43.58,80979.56,0.0,-0.99759,1e-05,0.23953]
[1778351214653,43.58,80995.37,0.0,-0.9975,1e-05,0.24737]
[1778351215665,43.58,80998.11,0.0,-0.99748,1e-05,0.24875]
[1778351216668,43.58,81005.15,0.0,-0.99744,1e-05,0.25234]
[1778351217739,43.58,81009.07,0.0,-0.99742,1e-05,0.25435]
[1778351221704,43.58,81003.86,0.0,-0.99745,1e-05,0.25168]
[1778351226742,43.58,81008.3,0.0,-0.99743,1e-05,0.25395]
[1778351230771,43.58,81003.27,0.0,-0.99745,1e-05,0.25138]
[1778351234803,43.58,80985.84,0.0,-0.99755,1e-05,0.24262]
[1778351235810,43.58,80980.75,0.0,-0.99758,1e-05,0.24011]
[1778351237879,43.58,80989.16,0.0,-0.99753,1e-05,0.24426]
[1778351238831,43.58,80988.85,0.0,-0.99753,1e-05,0.24411]
[1778351240845,43.58,80996.2,0.0,-0.99749,1e-05,0.24779]
[1778351245880,43.58,81000.16,0.0,-0.99747,1e-05,0.24979]
[1778351250915,43.58,80999.86,0.0,-0.99747,1e-05,0.24964]
[1778351255950,43.58,80997.42,0.0,-0.9975,1e-05,0.24705]
[1778351260985,43.58,80995.42,0.0,-0.99751,1e-05,0.24604]
[1778351265016,43.58,80988.71,0.0,-0.99755,1e-05,0.2427]
[1778351266021,43.58,80985.44,0.0,-0.99757,1e-05,0.24108]
[1778351268092,43.58,80982.04,0.0,-0.99759,1e-05,0.23942]
[1778351274077,43.58,80980.1,0.0,-0.9976,1e-05,0.23847]
[1778351279112,43.58,80981.72,0.0,-0.99759,1e-05,0.23926]
[1778351282133,43.58,80975.37,0.0,-0.99762,1e-05,0.23617]
[1778351283140,43.58,80974.32,0.0,-0.99763,1e-05,0.23566]
[1778351288232,43.58,80974.3,0.0,-0.99763,1e-05,0.23565]
[1778351294219,43.58,80974.13,0.0,-0.99763,1e-05,0.23557]
[1778351299282,43.58,80973.28,0.0,-0.99763,1e-05,0.23516]
[1778351303311,43.58,80977.51,0.0,-0.99761,1e-05,0.23721]
[1778351308372,43.58,80978.25,0.0,-0.99761,1e-05,0.23757]
[1778351314388,43.58,80979.34,0.0,-0.99761,1e-05,0.23678]
[1778351319423,43.58,80982.12,0.0,-0.9976,1e-05,0.23813]
[1778351326472,43.58,80983.37,0.0,-0.99759,1e-05,0.23874]
[1778351328511,43.58,80989.77,0.0,-0.99756,1e-05,0.24189]
[1778351330500,43.58,80994.59,0.0,-0.99753,1e-05,0.24428]
[1778351332514,43.58,80995.78,0.0,-0.99752,1e-05,0.24487]
[1778351336542,43.58,81004.38,0.0,-0.99747,1e-05,0.2492]
[1778351337549,43.58,81007.38,0.0,-0.99746,1e-05,0.25072]
[1778351340571,43.58,81011.28,0.0,-0.99744,1e-05,0.25271]
[1778351345609,43.58,81010.98,0.0,-0.99744,1e-05,0.25256]
[1778351347625,43.58,81016.08,0.0,-0.99741,1e-05,0.25519]
[1778351349637,43.58,81016.08,0.0,-0.99741,1e-05,0.25519]
[1778351354680,43.58,81017.53,0.0,-0.9974,1e-05,0.25594]
[1778351359719,43.58,81016.39,0.0,-0.99741,1e-05,0.25535]
[1778351361749,43.58,81007.7,0.0,-0.99746,1e-05,0.25088]
[1778351363755,43.58,81015.64,0.0,-0.99741,1e-05,0.25496]
[1778351364762,43.58,81019.47,0.0,-0.99739,1e-05,0.25695]
[1778351366775,43.58,81022.43,0.0,-0.99737,1e-05,0.25849]
[1778351371810,43.58,81022.24,0.0,-0.99739,1e-05,0.25699]
[1778351377853,43.58,81023.45,0.0,-0.99738,1e-05,0.25762]
[1778351382887,43.58,81021.97,0.0,-0.99739,1e-05,0.25685]
[1778351387922,43.58,81022.65,0.0,-0.99738,1e-05,0.2572]
[1778351392956,43.58,81018.02,0.0,-0.99741,1e-05,0.2548]
[1778351397992,43.58,81017.15,0.0,-0.99742,1e-05,0.25435]
[1778351403027,43.58,81016.43,0.0,-0.99742,1e-05,0.25398]
[1778351409086,43.58,81016.66,0.0,-0.99742,1e-05,0.2541]
[1778351413102,43.58,81025.12,0.0,-0.99737,1e-05,0.25849]
[1778351418146,43.58,81031.29,0.0,-0.99733,1e-05,0.26174]
[1778351419159,43.58,81049.11,0.0,-0.99723,1e-05,0.27132]
[1778351420150,43.58,81049.11,0.0,-0.99723,1e-05,0.27132]
[1778351425185,43.58,81048.32,0.0,-0.99723,1e-05,0.27089]
[1778351429230,43.58,81035.78,0.0,-0.99731,1e-05,0.26412]
[1778351430221,43.58,81035.78,0.0,-0.99731,1e-05,0.26412]
[1778351435255,43.58,81030.48,0.0,-0.99735,1e-05,0.25989]
[1778351437270,43.58,81036.87,0.0,-0.99731,1e-05,0.26327]
[1778351440290,43.58,81028.87,0.0,-0.99736,1e-05,0.25905]
[1778351441297,43.58,81028.44,0.0,-0.99736,1e-05,0.25882]
[1778351444318,43.58,81018.97,0.0,-0.99742,1e-05,0.2539]
[1778351445327,43.58,81018.69,0.0,-0.99742,1e-05,0.25375]
[1778351450361,43.58,81020.98,0.0,-0.99741,1e-05,0.25493]
[1778351453382,43.58,81014.2,0.0,-0.99745,1e-05,0.25145]
[1778351458416,43.58,81013.83,0.0,-0.99745,1e-05,0.25126]
[1778351463451,43.58,81017.7,0.0,-0.99743,1e-05,0.25324]
[1778351468485,43.58,81016.24,0.0,-0.99743,1e-05,0.25249]
[1778351473521,43.58,81013.42,0.0,-0.99745,1e-05,0.25105]
[1778351479585,43.58,81013.52,0.0,-0.99745,1e-05,0.2511]
[1778351486683,43.58,81012.7,0.0,-0.99745,1e-05,0.25068]
[1778351494746,43.58,81012.88,0.0,-0.99747,1e-05,0.24939]
[1778351495748,43.58,80994.34,0.0,-0.99757,1e-05,0.24013]
[1778351496755,43.58,80992.43,0.0,-0.99758,1e-05,0.23919]
[1778351497762,43.58,80984.4,0.0,-0.99762,1e-05,0.23529]
[1778351498769,43.58,80982.0,0.0,-0.99764,1e-05,0.23413]
[1778351503804,43.58,80981.27,0.0,-0.99764,1e-05,0.23378]
[1778351508839,43.58,80981.03,0.0,-0.99764,1e-05,0.23366]
[1778351513874,43.58,80979.14,0.0,-0.99765,1e-05,0.23276]
[1778351517902,43.58,80985.86,0.0,-0.99762,1e-05,0.23599]
[1778351518909,43.58,80986.4,0.0,-0.99761,1e-05,0.23625]
[1778351523944,43.58,80987.43,0.0,-0.99761,1e-05,0.23675]
[1778351527972,43.58,80993.05,0.0,-0.99758,1e-05,0.2395]
[1778351528978,43.58,80994.93,0.0,-0.99757,1e-05,0.24042]
[1778351532000,43.58,81001.27,0.0,-0.99753,1e-05,0.24356]
[1778351537036,43.58,81004.62,0.0,-0.99751,1e-05,0.24523]
[1778351540064,43.58,80995.93,0.0,-0.99756,1e-05,0.24091]
[1778351543078,43.58,81007.21,0.0,-0.9975,1e-05,0.24653]
[1778351544088,43.58,81014.02,0.0,-0.99746,1e-05,0.24997]
[1778351547107,43.58,81020.18,0.0,-0.99743,1e-05,0.25313]
[1778351552141,43.58,81022.47,0.0,-0.99743,1e-05,0.25292]
[1778351557180,43.58,81019.55,0.0,-0.99744,1e-05,0.25142]
[1778351562215,43.58,81015.05,0.0,-0.99747,1e-05,0.24912]
[1778351567250,43.58,81016.78,0.0,-0.99746,1e-05,0.25]
[1778351572285,43.58,81017.77,0.0,-0.99745,1e-05,0.25051]
[1778351577320,43.58,81016.79,0.0,-0.99746,1e-05,0.25001]
[1778351583362,43.58,81016.65,0.0,-0.99746,1e-05,0.24994]
[1778351588397,43.58,81017.53,0.0,-0.99745,1e-05,0.25038]
[1778351593432,43.58,81017.65,0.0,-0.99745,1e-05,0.25045]
[1778351599477,43.58,81017.25,0.0,-0.99746,1e-05,0.25024]
[1778351602497,43.58,81010.71,0.0,-0.99749,1e-05,0.24693]
[1778351603505,43.58,81008.49,0.0,-0.99751,1e-05,0.24581]
[1778351608540,43.58,81006.41,0.0,-0.99752,1e-05,0.24477]
[1778351610565,43.58,81002.31,0.0,-0.99754,1e-05,0.24273]
[1778351615590,43.58,81002.0,0.0,-0.99756,1e-05,0.24123]
[1778351617603,43.58,81009.92,0.0,-0.99751,1e-05,0.24517]
[1778351619617,43.58,81012.68,0.0,-0.9975,1e-05,0.24655]
[1778351624652,43.58,81014.12,0.0,-0.99749,1e-05,0.24728]
[1778351629688,43.58,81015.57,0.0,-0.99748,1e-05,0.24801]
[1778351634722,43.58,81016.75,0.0,-0.99747,1e-05,0.24861]
[1778351639757,43.58,81016.07,0.0,-0.99748,1e-05,0.24827]
[1778351647813,43.58,81015.48,0.0,-0.99748,1e-05,0.24797]
[1778351652861,43.58,81011.27,0.0,-0.9975,1e-05,0.24585]
[1778351657894,43.58,81009.52,0.0,-0.99751,1e-05,0.24497]
[1778351662931,43.58,81005.27,0.0,-0.99754,1e-05,0.24285]
[1778351667966,43.58,81004.11,0.0,-0.99754,1e-05,0.24227]
[1778351673001,43.58,81002.54,0.0,-0.99757,1e-05,0.24015]
[1778351679043,43.58,81002.41,0.0,-0.99757,1e-05,0.24009]
[1778351684078,43.58,81003.87,0.0,-0.99756,1e-05,0.24081]
[1778351689113,43.58,81003.1,0.0,-0.99756,1e-05,0.24043]
[1778351694149,43.58,81001.99,0.0,-0.99757,1e-05,0.23988]
[1778351699183,43.58,81002.51,0.0,-0.99757,1e-05,0.24014]
[1778351704218,43.58,81002.16,0.0,-0.99757,1e-05,0.23997]
[1778351705225,43.58,80992.86,0.0,-0.99762,1e-05,0.23543]
[1778351706232,43.58,80982.68,0.0,-0.99767,1e-05,0.23055]
[1778351707239,43.58,80982.41,0.0,-0.99767,1e-05,0.23042]
[1778351711276,43.58,80977.52,0.0,-0.9977,1e-05,0.22811]
[1778351717310,43.58,80979.37,0.0,-0.99769,1e-05,0.22898]
[1778351722344,43.58,80979.04,0.0,-0.99769,1e-05,0.22882]
[1778351727380,43.58,80976.95,0.0,-0.9977,1e-05,0.22784]
[1778351732414,43.58,80977.08,0.0,-0.99771,1e-05,0.22662]
[1778351735436,43.58,80971.89,0.0,-0.99774,1e-05,0.2242]
[1778351737452,43.58,80966.91,0.0,-0.99777,1e-05,0.2219]
[1778351742486,43.58,80962.33,0.0,-0.99779,1e-05,0.2198]
[1778351747522,43.58,80959.8,0.0,-0.9978,1e-05,0.21865]
[1778351751558,43.58,80956.62,0.0,-0.99782,0.0,0.21721]
[1778351755577,43.58,80951.26,0.0,-0.99785,0.0,0.2148]
[1778351757591,43.58,80946.96,0.0,-0.99787,0.0,0.21289]
[1778351762629,43.58,80941.84,0.0,-0.99789,0.0,0.21063]
[1778351764643,43.58,80937.56,0.0,-0.99791,0.0,0.20875]
[1778351771699,43.58,80940.01,0.0,-0.9979,0.0,0.20982]
[1778351776728,43.58,80938.01,0.0,-0.99791,0.0,0.20895]
[1778351779757,43.58,80946.9,0.0,-0.99787,0.0,0.21286]
[1778351781780,43.58,80948.91,0.0,-0.99786,0.0,0.21375]
[1778351786805,43.58,80949.18,0.0,-0.99786,0.0,0.21387]
[1778351791849,43.58,80948.53,0.0,-0.99787,0.0,0.21236]
[1778351794861,43.58,80954.55,0.0,-0.99784,0.0,0.21504]
[1778351798888,43.58,80962.83,0.0,-0.9978,1e-05,0.21878]
[1778351800903,43.58,80964.88,0.0,-0.99779,1e-05,0.21971]
[1778351805940,43.58,80962.02,0.0,-0.9978,1e-05,0.21841]
[1778351806946,43.58,80956.77,0.0,-0.99783,0.0,0.21604]
[1778351807952,43.58,80951.12,0.0,-0.99786,0.0,0.21351]
[1778351808959,43.58,80950.21,0.0,-0.99786,0.0,0.21311]
[1778351813993,43.58,80952.11,0.0,-0.99785,0.0,0.21395]
[1778351819030,43.58,80951.92,0.0,-0.99785,0.0,0.21387]
[1778351824065,43.58,80948.68,0.0,-0.99787,0.0,0.21243]
[1778351829102,43.58,80947.8,0.0,-0.99787,0.0,0.21204]
[1778351834136,43.58,80950.32,0.0,-0.99786,0.0,0.21316]
[1778351839188,43.58,80956.28,0.0,-0.99783,0.0,0.21582]
[1778351841185,43.58,80955.53,0.0,-0.99784,0.0,0.21548]
[1778351845214,43.58,80950.43,0.0,-0.99786,0.0,0.2132]
[1778351850249,43.58,80949.65,0.0,-0.99786,0.0,0.21286]
[1778351855287,43.58,80949.45,0.0,-0.99788,0.0,0.21155]
[1778351860321,43.58,80948.54,0.0,-0.99788,0.0,0.21115]
[1778351865358,43.58,80948.23,0.0,-0.99788,0.0,0.21101]
[1778351869386,43.58,80940.25,0.0,-0.99792,0.0,0.20752]
[1778351870399,43.58,80934.88,0.0,-0.99795,0.0,0.2052]
[1778351874421,43.58,80944.27,0.0,-0.9979,0.0,0.20927]
[1778351880464,43.58,80944.16,0.0,-0.9979,0.0,0.20923]
[1778351885498,43.58,80943.61,0.0,-0.99791,0.0,0.20899]
[1778351890533,43.58,80943.23,0.0,-0.99791,0.0,0.20882]
[1778351895568,43.58,80948.97,0.0,-0.99788,0.0,0.21134]
[1778351900605,43.58,80950.97,0.0,-0.99787,0.0,0.21222]
[1778351905639,43.58,80951.2,0.0,-0.99787,0.0,0.21232]
[1778351912705,43.58,80950.85,0.0,-0.99788,0.0,0.21095]
[1778351918730,43.58,80951.0,0.0,-0.99788,0.0,0.21102]
[1778351923766,43.58,80950.91,0.0,-0.99788,0.0,0.21098]
[1778351930815,43.58,80950.57,0.0,-0.99788,0.0,0.21083]
[1778351934842,43.58,80945.11,0.0,-0.99791,0.0,0.20844]
[1778351936857,43.58,80942.97,0.0,-0.99792,0.0,0.2075]
[1778351941893,43.58,80943.66,0.0,-0.99792,0.0,0.2078]
[1778351946927,43.58,80942.26,0.0,-0.99792,0.0,0.2072]
[1778351951964,43.58,80945.22,0.0,-0.99791,0.0,0.20848]
[1778351954983,43.58,80950.41,0.0,-0.99789,0.0,0.21076]
[1778351960021,43.58,80950.87,0.0,-0.99788,0.0,0.21096]
[1778351965055,43.58,80950.88,0.0,-0.99788,0.0,0.21097]
[1778351971097,43.58,80952.2,0.0,-0.99789,0.0,0.21033]
[1778351976132,43.58,80951.91,0.0,-0.99789,0.0,0.2102]
[1778351977139,43.58,80946.12,0.0,-0.99792,0.0,0.20767]
[1778351978145,43.58,80944.04,0.0,-0.99793,0.0,0.20677]
[1778351983198,43.58,80936.94,0.0,-0.99796,0.0,0.20371]
[1778351985195,43.58,80936.45,0.0,-0.99796,0.0,0.2035]
[1778351991237,43.58,80937.97,0.0,-0.99796,0.0,0.20415]
[1778351996274,43.58,80936.02,0.0,-0.99797,0.0,0.20332]
[1778351998289,43.58,80929.36,0.0,-0.998,0.0,0.20049]
[1778352000303,43.58,80920.6,0.0,-0.99804,0.0,0.19683]
[1778352001310,43.58,80921.71,0.0,-0.99803,0.0,0.19729]
[1778352006348,43.58,80923.84,0.0,-0.99802,0.0,0.19818]
[1778352011379,43.58,80924.04,0.0,-0.99802,0.0,0.19826]
[1778352017422,43.58,80922.12,0.0,-0.99803,0.0,0.19746]
[1778352023484,43.58,80916.07,0.0,-0.99806,0.0,0.19496]
[1778352028499,43.58,80914.68,0.0,-0.99806,0.0,0.19439]
[1778352033554,43.58,80913.86,0.0,-0.99808,0.0,0.19291]
[1778352040584,43.58,80914.13,0.0,-0.99808,0.0,0.19302]
[1778352045618,43.58,80917.57,0.0,-0.99806,0.0,0.19443]
[1778352050653,43.58,80919.16,0.0,-0.99805,0.0,0.19509]
[1778352058710,43.58,80919.16,0.0,-0.99805,0.0,0.19509]
[1778352063765,43.58,80918.74,0.0,-0.99806,0.0,0.19491]
[1778352068780,43.58,80918.76,0.0,-0.99806,0.0,0.19492]
[1778352073835,43.58,80916.33,0.0,-0.99807,0.0,0.19392]
[1778352080864,43.58,80916.0,0.0,-0.99807,0.0,0.19379]
[1778352085900,43.58,80914.99,0.0,-0.99807,0.0,0.19337]
[1778352090934,43.58,80915.13,0.0,-0.99807,0.0,0.19343]
[1778352098990,43.58,80915.23,0.0,-0.99808,0.0,0.19234]
[1778352104045,43.58,80915.2,0.0,-0.99808,0.0,0.19232]
[1778352109060,43.58,80914.7,0.0,-0.99809,0.0,0.19212]
[1778352114115,43.58,80913.89,0.0,-0.99809,0.0,0.19179]
[1778352119130,43.58,80913.2,0.0,-0.99809,0.0,0.19151]
[1778352124185,43.58,80904.28,0.0,-0.99813,0.0,0.18792]
[1778352126180,43.58,80903.02,0.0,-0.99814,0.0,0.18742]
[1778352131215,43.58,80903.48,0.0,-0.99813,0.0,0.1876]
[1778352136250,43.58,80902.58,0.0,-0.99814,0.0,0.18725]
[1778352138264,43.58,80882.79,0.0,-0.99822,0.0,0.17952]
[1778352139271,43.58,80877.48,0.0,-0.99824,0.0,0.1775]
[1778352142295,43.58,80873.23,0.0,-0.99826,0.0,0.17589]
[1778352144326,43.58,80867.38,0.0,-0.99829,0.0,0.1737]
[1778352145316,43.58,80867.38,0.0,-0.99829,0.0,0.1737]
[1778352150350,43.58,80868.88,0.0,-0.99828,0.0,0.17426]
[1778352155385,43.58,80869.67,0.0,-0.99829,0.0,0.17351]
[1778352160420,43.58,80870.36,0.0,-0.99828,0.0,0.17376]
[1778352165456,43.58,80874.94,0.0,-0.99826,0.0,0.17548]
[1778352167470,43.58,80877.92,0.0,-0.99825,0.0,0.1766]
[1778352172506,43.58,80881.56,0.0,-0.99824,0.0,0.17798]
[1778352177540,43.58,80882.28,0.0,-0.99823,0.0,0.17825]
[1778352182575,43.58,80883.05,0.0,-0.99823,0.0,0.17855]
[1778352187610,43.58,80884.06,0.0,-0.99823,0.0,0.17893]
[1778352193652,43.58,80888.11,0.0,-0.99821,0.0,0.18049]
[1778352198689,43.58,80889.43,0.0,-0.99821,0.0,0.181]
[1778352204749,43.58,80892.82,0.0,-0.99819,0.0,0.18231]
[1778352209765,43.58,80893.97,0.0,-0.99819,0.0,0.18276]
[1778352214818,43.58,80892.76,0.0,-0.9982,0.0,0.1812]
[1778352222855,43.58,80894.69,0.0,-0.99819,0.0,0.18195]
[1778352227890,43.58,80895.58,0.0,-0.99819,0.0,0.18229]
[1778352232925,43.58,80894.22,0.0,-0.9982,0.0,0.18177]
[1778352237960,43.58,80893.99,0.0,-0.9982,0.0,0.18168]
[1778352244003,43.58,80893.81,0.0,-0.9982,0.0,0.18161]
[1778352249038,43.58,80893.45,0.0,-0.9982,0.0,0.18147]
[1778352254072,43.58,80893.54,0.0,-0.9982,0.0,0.1815]
[1778352262128,43.58,80892.82,0.0,-0.9982,0.0,0.18122]
[1778352265198,43.58,80886.25,0.0,-0.99823,0.0,0.1787]
[1778352271192,43.58,80883.94,0.0,-0.99825,0.0,0.17675]
[1778352277234,43.58,80882.28,0.0,-0.99826,0.0,0.17612]
[1778352282269,43.58,80880.89,0.0,-0.99826,0.0,0.1756]
[1778352288311,43.58,80881.24,0.0,-0.99826,0.0,0.17573]
[1778352293346,43.58,80880.92,0.0,-0.99826,0.0,0.17561]
[1778352298381,43.58,80879.08,0.0,-0.99827,0.0,0.17492]
[1778352303416,43.58,80877.58,0.0,-0.99827,0.0,0.17436]
[1778352314494,43.58,80878.65,0.0,-0.99827,0.0,0.17476]
[1778352321544,43.58,80875.53,0.0,-0.99828,0.0,0.17359]
[1778352326578,43.58,80873.62,0.0,-0.99829,0.0,0.17288]
[1778352330607,43.58,80866.97,0.0,-0.99832,0.0,0.17043]
[1778352335695,43.58,80865.72,0.0,-0.99833,0.0,0.16894]
[1778352341685,43.58,80864.68,0.0,-0.99834,0.0,0.16856]
[1778352346718,43.58,80864.11,0.0,-0.99834,0.0,0.16835]
[1778352351754,43.58,80860.16,0.0,-0.99835,0.0,0.16693]
[1778352356788,43.58,80860.17,0.0,-0.99835,0.0,0.16693]
[1778352361823,43.58,80859.91,0.0,-0.99835,0.0,0.16684]
[1778352366858,43.58,80857.36,0.0,-0.99836,0.0,0.16592]
[1778352371893,43.58,80851.81,0.0,-0.99839,0.0,0.16394]
[1778352374914,43.58,80846.02,0.0,-0.99841,0.0,0.1619]
[1778352377935,43.58,80843.33,0.0,-0.99842,0.0,0.16096]
[1778352380956,43.58,80836.03,0.0,-0.99845,0.0,0.15843]
[1778352386051,43.58,80839.66,0.0,-0.99843,0.0,0.15968]
[1778352392033,43.58,80847.3,0.0,-0.99841,0.0,0.16136]
[1778352393040,43.58,80852.58,0.0,-0.99839,0.0,0.16321]
[1778352398075,43.58,80852.15,0.0,-0.99839,0.0,0.16306]
[1778352404118,43.58,80851.55,0.0,-0.9984,0.0,0.16285]
[1778352409152,43.58,80851.42,0.0,-0.9984,0.0,0.1628]
[1778352414191,43.58,80851.38,0.0,-0.9984,0.0,0.16279]
[1778352419221,43.58,80851.09,0.0,-0.9984,0.0,0.16269]
[1778352426333,43.58,80850.59,0.0,-0.9984,0.0,0.16251]
[1778352432313,43.58,80850.28,0.0,-0.9984,0.0,0.1624]
[1778352437348,43.58,80850.25,0.0,-0.9984,0.0,0.16239]
[1778352442383,43.58,80849.21,0.0,-0.99841,0.0,0.16203]
[1778352447481,43.58,80849.21,0.0,-0.99841,0.0,0.16203]
[1778352453464,43.58,80848.01,0.0,-0.99842,0.0,0.16061]
[1778352458557,43.58,80849.23,0.0,-0.99842,0.0,0.16104]
[1778352464540,43.58,80851.51,0.0,-0.99841,0.0,0.16184]
[1778352472598,43.58,80851.19,0.0,-0.99841,0.0,0.16172]
[1778352474613,43.58,80858.57,0.0,-0.99838,0.0,0.16433]
[1778352477632,43.58,80863.47,0.0,-0.99836,0.0,0.16608]
[1778352482670,43.58,80863.66,0.0,-0.99836,0.0,0.16615]
[1778352487703,43.58,80864.25,0.0,-0.99836,0.0,0.16636]
[1778352495760,43.58,80865.69,0.0,-0.99835,0.0,0.16688]
[1778352508914,43.58,80866.92,0.0,-0.99835,0.0,0.16732]
[1778352514893,43.58,80867.27,0.0,-0.99836,0.0,0.16643]
[1778352520935,43.58,80869.31,0.0,-0.99835,0.0,0.16717]
[1778352525973,43.58,80869.19,0.0,-0.99835,0.0,0.16712]
[1778352532015,43.58,80868.99,0.0,-0.99835,0.0,0.16705]
[1778352535051,43.58,80862.91,0.0,-0.99837,0.0,0.16487]
[1778352536042,43.58,80853.41,0.0,-0.99841,0.0,0.16151]
[1778352537048,43.58,80851.31,0.0,-0.99842,0.0,0.16077]
[1778352542084,43.58,80850.58,0.0,-0.99842,0.0,0.16052]
[1778352547123,43.58,80851.55,0.0,-0.99842,0.0,0.16086]
[1778352554168,43.58,80852.12,0.0,-0.99841,0.0,0.16106]
[1778352556184,43.58,80860.04,0.0,-0.99838,0.0,0.16385]
[1778352558198,43.58,80864.95,0.0,-0.99836,0.0,0.1656]
[1778352563234,43.58,80865.29,0.0,-0.99836,0.0,0.16572]
[1778352569334,43.58,80867.81,0.0,-0.99835,0.0,0.16662]
[1778352576325,43.58,80866.55,0.0,-0.99837,0.0,0.16515]
[1778352582367,43.58,80868.51,0.0,-0.99836,0.0,0.16586]
[1778352587402,43.58,80873.7,0.0,-0.99834,0.0,0.16773]
[1778352596465,43.58,80872.45,0.0,-0.99835,0.0,0.16728]
[1778352601499,43.58,80873.21,0.0,-0.99834,0.0,0.16755]
[1778352608549,43.58,80873.17,0.0,-0.99834,0.0,0.16754]
[1778352614590,43.58,80872.21,0.0,-0.99835,0.0,0.16719]
[1778352619693,43.58,80874.56,0.0,-0.99834,0.0,0.16804]
[1778352626676,43.58,80872.42,0.0,-0.99835,0.0,0.16727]
[1778352631713,43.58,80868.93,0.0,-0.99837,0.0,0.16499]
[1778352636748,43.58,80869.61,0.0,-0.99837,0.0,0.16523]
[1778352643797,43.58,80868.02,0.0,-0.99837,0.0,0.16467]
[1778352649902,43.58,80868.33,0.0,-0.99837,0.0,0.16478]
[1778352655881,43.58,80868.24,0.0,-0.99837,0.0,0.16474]
[1778352661923,43.58,80867.43,0.0,-0.99838,0.0,0.16446]
[1778352666959,43.58,80871.65,0.0,-0.99836,0.0,0.16597]
[1778352671995,43.58,80871.64,0.0,-0.99836,0.0,0.16596]
[1778352677029,43.58,80871.67,0.0,-0.99836,0.0,0.16597]
[1778352686092,43.58,80870.12,0.0,-0.99836,0.0,0.16542]
[1778352699180,43.58,80871.21,0.0,-0.99837,0.0,0.16479]
[1778352710322,43.58,80871.8,0.0,-0.99837,0.0,0.165]
[1778352716303,43.58,80872.06,0.0,-0.99837,0.0,0.1651]
[1778352724360,43.58,80872.64,0.0,-0.99836,0.0,0.1653]
[1778352730465,43.58,80872.59,0.0,-0.99837,0.0,0.16528]
[1778352736444,43.58,80872.77,0.0,-0.99836,0.0,0.16535]
[1778352742486,43.58,80872.83,0.0,-0.99836,0.0,0.16537]
[1778352747522,43.58,80872.84,0.0,-0.99836,0.0,0.16537]
[1778352753564,43.58,80872.89,0.0,-0.99837,0.0,0.16438]
[1778352759606,43.58,80872.97,0.0,-0.99837,0.0,0.1644]
[1778352765711,43.58,80873.02,0.0,-0.99837,0.0,0.16442]
[1778352772694,43.58,80873.04,0.0,-0.99837,0.0,0.16443]
[1778352779746,43.58,80872.98,0.0,-0.99837,0.0,0.16441]
[1778352785852,43.58,80873.23,0.0,-0.99837,0.0,0.1645]
[1778352790823,43.58,80881.4,0.0,-0.99834,0.0,0.16744]
[1778352791831,43.58,80884.12,0.0,-0.99833,0.0,0.16843]
[1778352794851,43.58,80889.68,0.0,-0.99831,0.0,0.17046]
[1778352799886,43.58,80891.74,0.0,-0.9983,0.0,0.17122]
[1778352804921,43.58,80889.05,0.0,-0.99831,0.0,0.17023]
[1778352809956,43.58,80891.13,0.0,-0.9983,0.0,0.171]
[1778352814991,43.58,80889.99,0.0,-0.99832,0.0,0.16953]
[1778352822046,43.58,80890.75,0.0,-0.99831,0.0,0.16981]
[1778352827081,43.58,80891.28,0.0,-0.99831,0.0,0.17001]
[1778352833124,43.58,80890.94,0.0,-0.99831,0.0,0.16988]
[1778352838159,43.58,80887.44,0.0,-0.99833,0.0,0.1686]
[1778352846276,43.58,80887.47,0.0,-0.99833,0.0,0.16861]
[1778352856342,43.58,80888.29,0.0,-0.99832,0.0,0.16891]
[1778352863336,43.58,80888.34,0.0,-0.99832,0.0,0.16893]
[1778352869380,43.58,80888.87,0.0,-0.99832,0.0,0.16912]
[1778352876482,43.58,80889.35,0.0,-0.99833,0.0,0.16826]
[1778352882471,43.58,80888.94,0.0,-0.99833,0.0,0.16811]
[1778352887505,43.58,80886.17,0.0,-0.99834,0.0,0.16711]
[1778352896622,43.58,80886.58,0.0,-0.99834,0.0,0.16726]
[1778352902611,43.58,80886.76,0.0,-0.99834,0.0,0.16732]
[1778352907645,43.58,80886.9,0.0,-0.99834,0.0,0.16737]
[1778352912681,43.58,80886.65,0.0,-0.99834,0.0,0.16728]
[1778352919729,43.58,80886.6,0.0,-0.99834,0.0,0.16726]
[1778352924763,43.58,80884.89,0.0,-0.99835,0.0,0.16664]
[1778352931813,43.58,80883.21,0.0,-0.99836,0.0,0.16501]
[1778352936904,43.58,80882.43,0.0,-0.99837,0.0,0.16474]
[1778352942890,43.58,80881.13,0.0,-0.99837,0.0,0.16427]
[1778352947938,43.58,80877.44,0.0,-0.99839,0.0,0.16296]
[1778352948933,43.58,80870.42,0.0,-0.99841,0.0,0.16049]
[1778352949941,43.58,80867.5,0.0,-0.99842,0.0,0.15947]
[1778352954976,43.58,80871.17,0.0,-0.99841,0.0,0.16075]
[1778352960023,43.58,80871.82,0.0,-0.99841,0.0,0.16098]
[1778352965048,43.58,80869.68,0.0,-0.99842,0.0,0.16023]
[1778352972098,43.58,80867.28,0.0,-0.99842,0.0,0.15939]
[1778352977195,43.58,80866.11,0.0,-0.99843,0.0,0.15898]
[1778352984182,43.58,80865.26,0.0,-0.99843,0.0,0.15869]
[1778352994252,43.58,80864.0,0.0,-0.99845,0.0,0.15727]
[1778352999287,43.58,80865.46,0.0,-0.99844,0.0,0.15777]
[1778353004329,43.58,80865.71,0.0,-0.99844,0.0,0.15786]
[1778353010366,43.58,80867.0,0.0,-0.99844,0.0,0.1583]
[1778353015402,43.58,80867.02,0.0,-0.99844,0.0,0.15831]
[1778353021444,43.58,80867.01,0.0,-0.99844,0.0,0.15831]
[1778353027551,43.58,80867.16,0.0,-0.99843,0.0,0.15836]
[1778353033531,43.58,80867.98,0.0,-0.99843,0.0,0.15864]
[1778353040581,43.58,80867.94,0.0,-0.99843,0.0,0.15863]
[1778353045615,43.58,80867.77,0.0,-0.99843,0.0,0.15857]
[1778353050650,43.58,80868.04,0.0,-0.99843,0.0,0.15866]
[1778353057761,43.58,80868.38,0.0,-0.99844,0.0,0.15779]
[1778353063741,43.58,80868.42,0.0,-0.99844,0.0,0.15781]
[1778353068776,43.58,80868.19,0.0,-0.99844,0.0,0.15773]
[1778353075825,43.58,80867.91,0.0,-0.99844,0.0,0.15763]
[1778353086903,43.58,80866.53,0.0,-0.99845,0.0,0.15715]
[1778353092944,43.58,80865.92,0.0,-0.99845,0.0,0.15694]
[1778353098041,43.58,80865.81,0.0,-0.99845,0.0,0.15691]
[1778353108110,43.58,80864.47,0.0,-0.99845,0.0,0.15645]
[1778353115099,43.58,80863.87,0.0,-0.99847,0.0,0.15526]
[1778353123155,43.58,80863.83,0.0,-0.99847,0.0,0.15525]
[1778353128251,43.58,80863.82,0.0,-0.99847,0.0,0.15525]
[1778353138321,43.58,80863.49,0.0,-0.99847,0.0,0.15514]
[1778353146317,43.58,80863.04,0.0,-0.99847,0.0,0.15498]
[1778353151352,43.58,80862.77,0.0,-0.99847,0.0,0.15489]
[1778353156387,43.58,80870.43,0.0,-0.99844,0.0,0.15751]
[1778353157396,43.58,80872.89,0.0,-0.99843,0.0,0.15836]
[1778353162429,43.58,80873.42,0.0,-0.99843,0.0,0.15854]
[1778353168534,43.58,80874.14,0.0,-0.99843,0.0,0.15879]
[1778353175520,43.58,80874.22,0.0,-0.99844,0.0,0.15783]
[1778353180556,43.58,80873.35,0.0,-0.99844,0.0,0.15753]
[1778353185591,43.58,80872.62,0.0,-0.99844,0.0,0.15728]
[1778353191636,43.58,80871.2,0.0,-0.99845,0.0,0.15679]
[1778353198744,43.58,80871.42,0.0,-0.99845,0.0,0.15687]
[1778353206738,43.58,80877.17,0.0,-0.99843,0.0,0.15885]
[1778353216808,43.58,80877.86,0.0,-0.99842,0.0,0.15909]
[1778353223857,43.58,80878.72,0.0,-0.99842,0.0,0.15939]
[1778353226882,43.58,80885.03,0.0,-0.9984,0.0,0.1616]
[1778353231916,43.58,80891.48,0.0,-0.99838,0.0,0.16287]
[1778353234937,43.58,80897.79,0.0,-0.99836,0.0,0.16513]
[1778353239972,43.58,80899.34,0.0,-0.99835,0.0,0.16569]
[1778353245018,43.58,80901.87,0.0,-0.99834,0.0,0.1666]
[1778353250045,43.58,80903.59,0.0,-0.99833,0.0,0.16723]
[1778353259167,43.58,80905.77,0.0,-0.99833,0.0,0.16802]
[1778353264141,43.58,80894.68,0.0,-0.99837,0.0,0.16402]
[1778353265148,43.58,80894.59,0.0,-0.99837,0.0,0.16398]
[1778353270182,43.58,80892.29,0.0,-0.99838,0.0,0.16316]
[1778353277232,43.58,80893.03,0.0,-0.99838,0.0,0.16343]
[1778353283272,43.58,80892.64,0.0,-0.99838,0.0,0.16329]
[1778353288308,43.58,80892.39,0.0,-0.99838,0.0,0.1632]
[1778353299449,43.58,80890.82,0.0,-0.99839,0.0,0.16163]
[1778353305428,43.58,80890.79,0.0,-0.99839,0.0,0.16162]
[1778353310463,43.58,80890.49,0.0,-0.9984,0.0,0.16151]
[1778353315498,43.58,80890.21,0.0,-0.9984,0.0,0.16141]
[1778353320537,43.58,80890.41,0.0,-0.9984,0.0,0.16148]
[1778353326580,43.58,80888.61,0.0,-0.9984,0.0,0.16085]
[1778353331615,43.58,80888.73,0.0,-0.9984,0.0,0.16089]
[1778353336652,43.58,80888.7,0.0,-0.9984,0.0,0.16088]
[1778353342697,43.58,80889.97,0.0,-0.9984,0.0,0.16133]
[1778353349800,43.58,80890.07,0.0,-0.9984,0.0,0.16136]
[1778353355785,43.58,80889.41,0.0,-0.99841,0.0,0.16012]
[1778353360820,43.58,80889.46,0.0,-0.99841,0.0,0.16014]
[1778353365856,43.58,80889.39,0.0,-0.99841,0.0,0.16012]
[1778353372904,43.58,80889.45,0.0,-0.99841,0.0,0.16014]
[1778353377939,43.58,80889.34,0.0,-0.99841,0.0,0.1601]
[1778353382974,43.58,80889.36,0.0,-0.99841,0.0,0.16011]
[1778353388013,43.58,80894.2,0.0,-0.99839,0.0,0.16181]
[1778353393044,43.58,80893.2,0.0,-0.99839,0.0,0.16146]
[1778353398079,43.58,80892.86,0.0,-0.9984,0.0,0.16134]
[1778353402110,43.58,80885.25,0.0,-0.99842,0.0,0.15867]
[1778353403117,43.58,80877.32,0.0,-0.99845,0.0,0.15594]
[1778353406140,43.58,80872.16,0.0,-0.99847,0.0,0.15418]
[1778353407145,43.58,80864.43,0.0,-0.9985,0.0,0.15158]
[1778353408152,43.58,80858.35,0.0,-0.99852,0.0,0.14956]
[1778353413188,43.58,80856.8,0.0,-0.99854,0.0,0.1481]
[1778353420303,43.58,80856.64,0.0,-0.99854,0.0,0.14805]
[1778353426282,43.58,80855.92,0.0,-0.99854,0.0,0.14782]
[1778353433331,43.58,80854.71,0.0,-0.99855,0.0,0.14742]
[1778353438368,43.58,80853.96,0.0,-0.99855,0.0,0.14718]
[1778353443401,43.58,80854.19,0.0,-0.99855,0.0,0.14725]
[1778353449443,43.58,80853.2,0.0,-0.99855,0.0,0.14693]
[1778353455487,43.58,80853.31,0.0,-0.99855,0.0,0.14696]
[1778353460588,43.58,80852.38,0.0,-0.99855,0.0,0.14666]
[1778353466563,43.58,80852.46,0.0,-0.99855,0.0,0.14669]
[1778353478644,43.58,80852.44,0.0,-0.99856,0.0,0.14575]
[1778353485700,43.58,80851.14,0.0,-0.99857,0.0,0.14533]
[1778353490797,43.58,80848.55,0.0,-0.99858,0.0,0.14449]
[1778353496774,43.58,80849.15,0.0,-0.99857,0.0,0.14469]
[1778353501811,43.58,80849.36,0.0,-0.99857,0.0,0.14475]
[1778353506843,43.58,80845.59,0.0,-0.99859,0.0,0.14355]
[1778353511881,43.58,80844.85,0.0,-0.99859,0.0,0.14331]
[1778353516913,43.58,80845.79,0.0,-0.99859,0.0,0.14361]
[1778353521948,43.58,80844.98,0.0,-0.99859,0.0,0.14335]
[1778353523964,43.58,80853.23,0.0,-0.99856,0.0,0.146]
[1778353524973,43.58,80857.07,0.0,-0.99855,0.0,0.14725]
[1778353526987,43.58,80860.97,0.0,-0.99853,0.0,0.14852]
[1778353529000,43.58,80869.37,0.0,-0.9985,0.0,0.1513]
[1778353530017,43.58,80870.77,0.0,-0.9985,0.0,0.15177]
[1778353535043,43.58,80868.02,0.0,-0.99852,0.0,0.14989]
[1778353540078,43.58,80871.07,0.0,-0.99851,0.0,0.15091]
[1778353545113,43.58,80871.22,0.0,-0.99851,0.0,0.15096]
[1778353551218,43.58,80871.47,0.0,-0.9985,0.0,0.15104]
[1778353554176,43.58,80866.54,0.0,-0.99852,0.0,0.14941]
[1778353559211,43.58,80867.42,0.0,-0.99852,0.0,0.1497]
[1778353564246,43.58,80868.17,0.0,-0.99852,0.0,0.14994]
[1778353570288,43.58,80869.18,0.0,-0.99851,0.0,0.15028]
[1778353574316,43.58,80853.16,0.0,-0.99857,0.0,0.14504]
[1778353575323,43.58,80847.03,0.0,-0.99859,0.0,0.14309]
[1778353580357,43.58,80846.41,0.0,-0.99859,0.0,0.14289]
[1778353585393,43.58,80846.96,0.0,-0.99859,0.0,0.14306]
[1778353590428,43.58,80847.02,0.0,-0.99859,0.0,0.14308]
[1778353595463,43.58,80847.67,0.0,-0.9986,0.0,0.14237]
[1778353601568,43.58,80847.98,0.0,-0.9986,0.0,0.14247]
[1778353610567,43.58,80848.28,0.0,-0.99859,0.0,0.14256]
[1778353615603,43.58,80848.15,0.0,-0.9986,0.0,0.14252]
[1778353621709,43.58,80848.71,0.0,-0.99859,0.0,0.1427]
[1778353626743,43.58,80849.9,0.0,-0.99859,0.0,0.14308]
[1778353635743,43.58,80849.71,0.0,-0.99859,0.0,0.14301]
[1778353640779,43.58,80850.0,0.0,-0.99859,0.0,0.14311]
[1778353645814,43.58,80849.72,0.0,-0.99859,0.0,0.14302]
[1778353651857,43.58,80849.86,0.0,-0.9986,0.0,0.14214]
[1778353656891,43.58,80848.98,0.0,-0.9986,0.0,0.14186]
[1778353661927,43.58,80848.38,0.0,-0.9986,0.0,0.14167]
[1778353666963,43.58,80848.88,0.0,-0.9986,0.0,0.14183]
[1778353671996,43.58,80849.2,0.0,-0.9986,0.0,0.14193]
[1778353678106,43.58,80847.86,0.0,-0.9986,0.0,0.14151]
[1778353683078,43.58,80853.4,0.0,-0.99859,0.0,0.14327]
[1778353684085,43.58,80856.24,0.0,-0.99858,0.0,0.14417]
[1778353686099,43.58,80861.61,0.0,-0.99856,0.0,0.1459]
[1778353687106,43.58,80866.06,0.0,-0.99854,0.0,0.14735]
[1778353688181,43.58,80866.7,0.0,-0.99854,0.0,0.14756]
[1778353694155,43.58,80866.14,0.0,-0.99854,0.0,0.14737]
[1778353699190,43.58,80865.12,0.0,-0.99855,0.0,0.14704]
[1778353708321,43.58,80866.25,0.0,-0.99854,0.0,0.14741]
[1778353715303,43.58,80866.35,0.0,-0.99855,0.0,0.1465]
[1778353722352,43.58,80865.93,0.0,-0.99855,0.0,0.14636]
[1778353727386,43.58,80865.58,0.0,-0.99855,0.0,0.14625]
[1778353732422,43.58,80864.78,0.0,-0.99856,0.0,0.14599]
[1778353735442,43.58,80857.77,0.0,-0.99858,0.0,0.14373]
[1778353740478,43.58,80858.7,0.0,-0.99858,0.0,0.14403]
[1778353748640,43.58,80859.66,0.0,-0.99857,0.0,0.14434]
[1778353758709,43.58,80860.48,0.0,-0.99857,0.0,0.1446]
[1778353764647,43.58,80860.79,0.0,-0.99857,0.0,0.1447]
[1778353769682,43.58,80861.38,0.0,-0.99857,0.0,0.14489]
[1778353775725,43.58,80861.64,0.0,-0.99858,0.0,0.14404]
[1778353781766,43.58,80862.01,0.0,-0.99857,0.0,0.14416]
[1778353786801,43.58,80860.88,0.0,-0.99858,0.0,0.1438]
[1778353792949,43.58,80860.46,0.0,-0.99858,0.0,0.14366]
[1778353799892,43.58,80859.71,0.0,-0.99858,0.0,0.14343]
[1778353807948,43.58,80859.09,0.0,-0.99858,0.0,0.14323]
[1778353810971,43.58,80852.55,0.0,-0.99861,0.0,0.14116]
[1778353813991,43.58,80848.39,0.0,-0.99862,0.0,0.13985]
[1778353817013,43.58,80841.88,0.0,-0.99864,0.0,0.13783]
[1778353818019,43.58,80842.5,0.0,-0.99864,0.0,0.13802]
[1778353823162,43.58,80838.31,0.0,-0.99865,0.0,0.13674]
[1778353827083,43.58,80845.54,0.0,-0.99863,0.0,0.13896]
[1778353828090,43.58,80847.89,0.0,-0.99862,0.0,0.1397]
[1778353833232,43.58,80847.7,0.0,-0.99863,0.0,0.13873]
[1778353839166,43.58,80848.57,0.0,-0.99863,0.0,0.139]
[1778353846219,43.58,80847.5,0.0,-0.99863,0.0,0.13867]
[1778353853372,43.58,80848.16,0.0,-0.99863,0.0,0.13887]
[1778353859313,43.58,80848.88,0.0,-0.99863,0.0,0.1391]
[1778353864348,43.58,80847.22,0.0,-0.99863,0.0,0.13858]
[1778353869384,43.58,80847.2,0.0,-0.99863,0.0,0.13858]
[1778353877440,43.58,80847.7,0.0,-0.99863,0.0,0.13873]
[1778353883583,43.58,80847.65,0.0,-0.99863,0.0,0.13872]
[1778353891537,43.58,80847.81,0.0,-0.99864,0.0,0.13786]
[1778353896573,43.58,80847.97,0.0,-0.99864,0.0,0.13791]
[1778353901608,43.58,80849.93,0.0,-0.99863,0.0,0.13852]
[1778353913688,43.58,80849.81,0.0,-0.99863,0.0,0.13848]
[1778353921748,43.58,80849.92,0.0,-0.99863,0.0,0.13851]
[1778353927789,43.58,80849.22,0.0,-0.99864,0.0,0.1383]
[1778353932824,43.58,80848.05,0.0,-0.99864,0.0,0.13794]
[1778353939873,43.58,80848.24,0.0,-0.99864,0.0,0.13799]
[1778353944908,43.58,80848.48,0.0,-0.99864,0.0,0.13807]
[1778353954975,43.58,80848.24,0.0,-0.99865,0.0,0.1371]
[1778353964147,43.58,80848.09,0.0,-0.99865,0.0,0.13705]
[1778353971092,43.58,80848.01,0.0,-0.99865,0.0,0.13702]
[1778353976127,43.58,80850.02,0.0,-0.99864,0.0,0.13764]
[1778353978142,43.58,80854.99,0.0,-0.99863,0.0,0.13918]
[1778353983175,43.58,80856.68,0.0,-0.99862,0.0,0.13971]
[1778353988211,43.58,80857.42,0.0,-0.99862,0.0,0.13994]
[1778353994358,43.58,80856.93,0.0,-0.99862,0.0,0.13979]
[1778354000295,43.58,80856.98,0.0,-0.99862,0.0,0.1398]
[1778354005330,43.58,80857.85,0.0,-0.99862,0.0,0.14008]
[1778354010365,43.58,80859.04,0.0,-0.99861,0.0,0.14045]
[1778354016408,43.58,80859.74,0.0,-0.99862,0.0,0.13975]
[1778354021442,43.58,80860.94,0.0,-0.99861,0.0,0.14013]
[1778354027484,43.58,80863.58,0.0,-0.99861,0.0,0.14096]
[1778354033526,43.58,80865.39,0.0,-0.9986,0.0,0.14153]
[1778354038561,43.58,80865.03,0.0,-0.9986,0.0,0.14142]
[1778354044710,43.58,80865.2,0.0,-0.9986,0.0,0.14147]
[1778354050645,43.58,80865.28,0.0,-0.9986,0.0,0.14149]
[1778354055681,43.58,80864.8,0.0,-0.9986,0.0,0.14134]
[1778354060717,43.58,80865.48,0.0,-0.9986,0.0,0.14156]
[1778354065752,43.58,80865.93,0.0,-0.9986,0.0,0.1417]
[1778354070786,43.58,80866.1,0.0,-0.9986,0.0,0.14175]
[1778354077835,43.58,80866.47,0.0,-0.9986,0.0,0.14095]
[1778354082870,43.58,80866.28,0.0,-0.99861,0.0,0.14089]
[1778354087906,43.58,80866.33,0.0,-0.9986,0.0,0.14091]
[1778354092941,43.58,80866.28,0.0,-0.99861,0.0,0.14089]
[1778354103011,43.58,80866.49,0.0,-0.9986,0.0,0.14096]
[1778354108046,43.58,80866.78,0.0,-0.9986,0.0,0.14105]
[1778354113082,43.58,80866.99,0.0,-0.9986,0.0,0.14111]
[1778354115095,43.58,80861.65,0.0,-0.99862,0.0,0.13944]
[1778354117109,43.58,80855.11,0.0,-0.99864,0.0,0.13741]
[1778354121137,43.58,80852.43,0.0,-0.99865,0.0,0.13659]
[1778354129192,43.58,80852.64,0.0,-0.99865,0.0,0.13665]
[1778354135340,43.58,80852.02,0.0,-0.99866,0.0,0.13557]
[1778354141277,43.58,80852.0,0.0,-0.99866,0.0,0.13556]
[1778354146312,43.58,80850.71,0.0,-0.99867,0.0,0.13517]
[1778354155481,43.58,80851.62,0.0,-0.99866,0.0,0.13544]
[1778354162425,43.58,80851.71,0.0,-0.99866,0.0,0.13547]
[1778354169473,43.58,80851.78,0.0,-0.99866,0.0,0.13549]
[1778354175621,43.58,80851.95,0.0,-0.99866,0.0,0.13554]
[1778354181559,43.58,80852.21,0.0,-0.99866,0.0,0.13562]
[1778354188605,43.58,80852.24,0.0,-0.99866,0.0,0.13563]
[1778354193641,43.58,80851.98,0.0,-0.99867,0.0,0.13466]
[1778354198676,43.58,80851.73,0.0,-0.99867,0.0,0.13459]
[1778354201698,43.58,80840.41,0.0,-0.99871,0.0,0.1312]
[1778354202705,43.58,80838.81,0.0,-0.99871,0.0,0.13072]
[1778354207739,43.58,80836.83,0.0,-0.99872,0.0,0.13014]
[1778354212776,43.58,80835.88,0.0,-0.99872,0.0,0.12986]
[1778354217808,43.58,80835.72,0.0,-0.99872,0.0,0.12981]
[1778354223851,43.58,80834.89,0.0,-0.99872,0.0,0.12957]
[1778354228886,43.58,80834.05,0.0,-0.99873,0.0,0.12932]
[1778354232914,43.58,80823.99,0.0,-0.99876,0.0,0.12641]
[1778354233921,43.58,80816.37,0.0,-0.99878,0.0,0.12425]
[1778354234927,43.58,80815.16,0.0,-0.99879,0.0,0.12391]
[1778354239966,43.58,80816.28,0.0,-0.99878,0.0,0.12422]
[1778354245001,43.58,80813.66,0.0,-0.99879,0.0,0.12348]
[1778354250035,43.58,80812.82,0.0,-0.99879,0.0,0.12325]
[1778354255071,43.58,80813.21,0.0,-0.9988,0.0,0.12253]
[1778354260105,43.58,80811.93,0.0,-0.9988,0.0,0.12217]
[1778354265141,43.58,80811.3,0.0,-0.9988,0.0,0.122]
[1778354268161,43.58,80804.27,0.0,-0.99883,0.0,0.12006]
[1778354270175,43.58,80802.98,0.0,-0.99883,0.0,0.11971]
[1778354275211,43.58,80801.88,0.0,-0.99883,0.0,0.11941]
[1778354280248,43.58,80804.68,0.0,-0.99882,0.0,0.12017]
[1778354284280,43.58,80810.04,0.0,-0.99881,0.0,0.12165]
[1778354289309,43.58,80813.37,0.0,-0.9988,0.0,0.12258]
[1778354296491,43.58,80815.09,0.0,-0.99879,0.0,0.12306]
[1778354302400,43.58,80816.22,0.0,-0.99879,0.0,0.12337]
[1778354307435,43.58,80817.93,0.0,-0.99879,0.0,0.12385]
[1778354313477,43.58,80819.22,0.0,-0.99879,0.0,0.12338]
[1778354318512,43.58,80819.16,0.0,-0.99879,0.0,0.12337]
[1778354326703,43.58,80818.89,0.0,-0.99879,0.0,0.12329]
[1778354332610,43.58,80819.74,0.0,-0.99879,0.0,0.12353]
[1778354338652,43.58,80820.24,0.0,-0.99879,0.0,0.12367]
[1778354343691,43.58,80820.18,0.0,-0.99879,0.0,0.12365]
[1778354348722,43.58,80819.72,0.0,-0.99879,0.0,0.12352]
[1778354356913,43.58,80818.95,0.0,-0.99879,0.0,0.12331]
[1778354362820,43.58,80819.95,0.0,-0.99879,0.0,0.12359]
[1778354366986,43.58,80827.21,0.0,-0.99877,0.0,0.12565]
[1778354368862,43.58,80832.38,0.0,-0.99875,0.0,0.12713]
[1778354369869,43.58,80834.32,0.0,-0.99874,0.0,0.12769]
[1778354370876,43.58,80840.14,0.0,-0.99873,0.0,0.12938]
[1778354371884,43.58,80840.83,0.0,-0.99873,0.0,0.12872]
[1778354377056,43.58,80848.57,0.0,-0.99871,0.0,0.131]
[1778354380948,43.58,80857.02,0.0,-0.99868,0.0,0.13352]
[1778354381954,43.58,80864.73,0.0,-0.99865,0.0,0.13586]
[1778354382961,43.58,80866.23,0.0,-0.99865,0.0,0.13632]
[1778354385982,43.58,80860.85,0.0,-0.99867,0.0,0.13468]
[1778354391017,43.58,80860.76,0.0,-0.99867,0.0,0.13465]
[1778354396054,43.58,80862.75,0.0,-0.99866,0.0,0.13526]
[1778354400081,43.58,80867.87,0.0,-0.99864,0.0,0.13683]
[1778354407272,43.58,80869.74,0.0,-0.99864,0.0,0.1374]
[1778354413172,43.58,80869.58,0.0,-0.99864,0.0,0.13735]
[1778354417344,43.58,80863.93,0.0,-0.99866,0.0,0.13562]
[1778354424249,43.58,80864.86,0.0,-0.99865,0.0,0.1359]
[1778354428277,43.58,80859.89,0.0,-0.99867,0.0,0.13439]
[1778354433312,43.58,80858.14,0.0,-0.99868,0.0,0.13297]
[1778354438347,43.58,80859.59,0.0,-0.99868,0.0,0.13341]
[1778354445396,43.58,80860.72,0.0,-0.99868,0.0,0.13375]
[1778354450434,43.58,80859.61,0.0,-0.99868,0.0,0.13341]
[1778354456475,43.58,80859.0,0.0,-0.99868,0.0,0.13323]
[1778354461528,43.58,80858.97,0.0,-0.99868,0.0,0.13322]
[1778354466562,43.58,80858.87,0.0,-0.99868,0.0,0.13319]
[1778354476629,43.58,80858.41,0.0,-0.99868,0.0,0.13305]
[1778354487832,43.58,80858.12,0.0,-0.99868,0.0,0.13297]
[1778354493751,43.58,80857.61,0.0,-0.9987,0.0,0.13193]
[1778354496773,43.58,80864.04,0.0,-0.99867,0.0,0.13386]
[1778354497902,43.58,80878.93,0.0,-0.99863,0.0,0.13843]
[1778354498786,43.58,80878.95,0.0,-0.99862,0.0,0.13844]
[1778354499794,43.58,80879.44,0.0,-0.99862,0.0,0.13859]
[1778354504828,43.58,80879.89,0.0,-0.99862,0.0,0.13873]
[1778354516912,43.58,80884.86,0.0,-0.9986,0.0,0.14029]
[1778354521946,43.58,80885.69,0.0,-0.9986,0.0,0.14055]
[1778354526982,43.58,80886.1,0.0,-0.9986,0.0,0.14068]
[1778354532019,43.58,80886.01,0.0,-0.9986,0.0,0.14065]
[1778354538184,43.58,80887.21,0.0,-0.9986,0.0,0.14103]
[1778354544101,43.58,80888.49,0.0,-0.99859,0.0,0.14144]
[1778354549136,43.58,80889.42,0.0,-0.99859,0.0,0.14173]
[1778354554171,43.58,80890.3,0.0,-0.9986,0.0,0.14108]
[1778354559207,43.58,80890.6,0.0,-0.99859,0.0,0.14117]
[1778354564243,43.58,80890.96,0.0,-0.99859,0.0,0.14129]
[1778354574309,43.58,80891.7,0.0,-0.99859,0.0,0.14152]
[1778354579347,43.58,80891.71,0.0,-0.99859,0.0,0.14153]
[1778354585389,43.58,80891.61,0.0,-0.99859,0.0,0.1415]
[1778354590425,43.58,80892.23,0.0,-0.99859,0.0,0.14169]
[1778354596468,43.58,80893.16,0.0,-0.99859,0.0,0.14199]
[1778354603516,43.58,80893.2,0.0,-0.99859,0.0,0.142]
[1778354608552,43.58,80893.51,0.0,-0.99858,0.0,0.1421]
[1778354617614,43.58,80893.35,0.0,-0.99859,0.0,0.14112]
[1778354625670,43.58,80894.71,0.0,-0.99859,0.0,0.14155]
[1778354635741,43.58,80894.32,0.0,-0.99859,0.0,0.14142]
[1778354640779,43.58,80888.52,0.0,-0.99861,0.0,0.13959]
[1778354642793,43.58,80887.09,0.0,-0.99862,0.0,0.13914]
[1778354648958,43.58,80887.99,0.0,-0.99861,0.0,0.13943]
[1778354652862,43.58,80880.14,0.0,-0.99864,0.0,0.13698]
[1778354653871,43.58,80877.39,0.0,-0.99865,0.0,0.13614]
[1778354655884,43.58,80873.8,0.0,-0.99866,0.0,0.13504]
[1778354660919,43.58,80873.49,0.0,-0.99866,0.0,0.13494]
[1778354669982,43.58,80873.08,0.0,-0.99866,0.0,0.13482]
[1778354670989,43.58,80867.18,0.0,-0.99868,0.0,0.13303]
[1778354673127,43.58,80866.58,0.0,-0.99869,0.0,0.13197]
[1778354675017,43.58,80873.9,0.0,-0.99867,0.0,0.13417]
[1778354676028,43.58,80873.37,0.0,-0.99867,0.0,0.13401]
[1778354681059,43.58,80866.48,0.0,-0.99869,0.0,0.13194]
[1778354686094,43.58,80865.43,0.0,-0.9987,0.0,0.13162]
[1778354691128,43.58,80862.32,0.0,-0.99871,0.0,0.1307]
[1778354696165,43.58,80860.94,0.0,-0.99871,0.0,0.13029]
[1778354698177,43.58,80854.93,0.0,-0.99873,0.0,0.12852]
[1778354703336,43.58,80856.88,0.0,-0.99872,0.0,0.12909]
[1778354710267,43.58,80856.35,0.0,-0.99872,0.0,0.12894]
[1778354711273,43.58,80844.7,0.0,-0.99876,0.0,0.12557]
[1778354712279,43.58,80831.91,0.0,-0.9988,0.0,0.12195]
[1778354713406,43.58,80829.52,0.0,-0.99881,0.0,0.12129]
[1778354719329,43.58,80830.71,0.0,-0.9988,0.0,0.12162]
[1778354724363,43.58,80829.69,0.0,-0.99881,0.0,0.12134]
[1778354729397,43.58,80824.48,0.0,-0.99882,0.0,0.1199]
[1778354730405,43.58,80820.76,0.0,-0.99883,0.0,0.11888]
[1778354733548,43.58,80812.23,0.0,-0.99886,0.0,0.11578]
[1778354734433,43.58,80812.23,0.0,-0.99886,0.0,0.11578]
[1778354739469,43.58,80809.28,0.0,-0.99887,0.0,0.115]
[1778354744503,43.58,80808.06,0.0,-0.99888,0.0,0.11467]
[1778354749539,43.58,80806.04,0.0,-0.99888,0.0,0.11414]
[1778354751552,43.58,80800.97,0.0,-0.9989,0.0,0.11281]
[1778354757601,43.58,80797.88,0.0,-0.9989,0.0,0.11201]
[1778354762636,43.58,80793.3,0.0,-0.99892,0.0,0.11083]
[1778354767672,43.58,80792.48,0.0,-0.99892,0.0,0.11062]
[1778354771699,43.58,80787.04,0.0,-0.99893,0.0,0.10924]
[1778354776735,43.58,80786.02,0.0,-0.99894,0.0,0.10898]
[1778354781769,43.58,80790.05,0.0,-0.99893,0.0,0.11]
[1778354786804,43.58,80793.14,0.0,-0.99892,0.0,0.11079]
[1778354791838,43.58,80795.67,0.0,-0.99892,0.0,0.11067]
[1778354799002,43.58,80798.3,0.0,-0.99891,0.0,0.11135]
[1778354804930,43.58,80798.31,0.0,-0.99891,0.0,0.11135]
[1778354811981,43.58,80800.2,0.0,-0.99891,0.0,0.11184]
[1778354817019,43.58,80801.31,0.0,-0.9989,0.0,0.11212]
[1778354819142,43.58,80795.11,0.0,-0.99892,0.0,0.11053]
[1778354822055,43.58,80789.64,0.0,-0.99893,0.0,0.10914]
[1778354824069,43.58,80784.24,0.0,-0.99895,0.0,0.10778]
[1778354826083,43.58,80777.37,0.0,-0.99897,0.0,0.10607]
[1778354831120,43.58,80775.07,0.0,-0.99897,0.0,0.10551]
[1778354836155,43.58,80775.07,0.0,-0.99897,0.0,0.10551]
[1778354838168,43.58,80766.08,0.0,-0.999,0.0,0.10332]
[1778354839284,43.58,80762.09,0.0,-0.99901,0.0,0.10237]
[1778354842198,43.58,80760.89,0.0,-0.99901,0.0,0.10208]
[1778354847232,43.58,80758.84,0.0,-0.99901,0.0,0.10159]
[1778354853274,43.58,80761.15,0.0,-0.99902,0.0,0.10142]
[1778354858309,43.58,80759.72,0.0,-0.99902,0.0,0.10109]
[1778354863343,43.58,80759.26,0.0,-0.99902,0.0,0.10098]
[1778354868378,43.58,80759.72,0.0,-0.99902,0.0,0.10109]
[1778354872407,43.58,80767.61,0.0,-0.999,0.0,0.10296]
[1778354873414,43.58,80769.94,0.0,-0.99899,0.0,0.10353]
[1778354878449,43.58,80769.15,0.0,-0.999,0.0,0.10334]
[1778354883484,43.58,80774.21,0.0,-0.99898,0.0,0.10456]
[1778354888519,43.58,80775.32,0.0,-0.99898,0.0,0.10483]
[1778354895681,43.58,80773.87,0.0,-0.99898,0.0,0.10448]
[1778354901612,43.58,80774.32,0.0,-0.99898,0.0,0.10459]
[1778354904634,43.58,80780.16,0.0,-0.99897,0.0,0.10602]
[1778354907654,43.58,80788.43,0.0,-0.99894,0.0,0.10808]
[1778354912689,43.58,80791.13,0.0,-0.99895,0.0,0.108]
[1778354917723,43.58,80786.94,0.0,-0.99896,0.0,0.10695]
[1778354924773,43.58,80783.39,0.0,-0.99897,0.0,0.10607]
[1778354935961,43.58,80779.33,0.0,-0.99898,0.0,0.10507]
[1778354941894,43.58,80779.81,0.0,-0.99897,0.0,0.10519]
[1778354946927,43.58,80781.78,0.0,-0.99897,0.0,0.10568]
[1778354950956,43.58,80788.35,0.0,-0.99895,0.0,0.1073]
[1778354952969,43.58,80790.68,0.0,-0.99895,0.0,0.10789]
[1778354958004,43.58,80791.42,0.0,-0.99894,0.0,0.10807]
[1778354963041,43.58,80793.75,0.0,-0.99894,0.0,0.10866]
[1778354968075,43.58,80795.79,0.0,-0.99893,0.0,0.10917]
[1778354974117,43.58,80796.74,0.0,-0.99894,0.0,0.10865]
[1778354980158,43.58,80797.62,0.0,-0.99894,0.0,0.10887]
[1778354985194,43.58,80799.35,0.0,-0.99893,0.0,0.10931]
[1778354990229,43.58,80798.82,0.0,-0.99893,0.0,0.10918]
[1778354996391,43.58,80799.89,0.0,-0.99893,0.0,0.10945]
[1778355002314,43.58,80800.11,0.0,-0.99893,0.0,0.1095]
[1778355007352,43.58,80801.02,0.0,-0.99893,0.0,0.10974]
[1778355012387,43.58,80801.06,0.0,-0.99893,0.0,0.10975]
[1778355018430,43.58,80801.64,0.0,-0.99892,0.0,0.10989]
[1778355023465,43.58,80800.86,0.0,-0.99893,0.0,0.1097]
[1778355029624,43.58,80801.47,0.0,-0.99892,0.0,0.10985]
[1778355037560,43.58,80801.5,0.0,-0.99893,0.0,0.10909]
[1778355039693,43.58,80792.79,0.0,-0.99896,0.0,0.10691]
[1778355041591,43.58,80788.4,0.0,-0.99897,0.0,0.10582]
[1778355046627,43.58,80786.65,0.0,-0.99897,0.0,0.10539]
[1778355051661,43.58,80780.87,0.0,-0.99899,0.0,0.10398]
[1778355053675,43.58,80779.8,0.0,-0.99899,0.0,0.10372]
[1778355056697,43.58,80774.5,0.0,-0.999,0.0,0.10244]
[1778355061732,43.58,80774.95,0.0,-0.999,0.0,0.10255]
[1778355066766,43.58,80774.97,0.0,-0.999,0.0,0.10255]
[1778355072808,43.58,80774.68,0.0,-0.999,0.0,0.10248]
[1778355075830,43.58,80781.02,0.0,-0.99899,0.0,0.10401]
[1778355080865,43.58,80782.76,0.0,-0.99898,0.0,0.10444]
[1778355081871,43.58,80774.0,0.0,-0.999,0.0,0.10232]
[1778355086905,43.58,80771.28,0.0,-0.99901,0.0,0.10167]
[1778355091942,43.58,80771.84,0.0,-0.99902,0.0,0.10109]
[1778355096979,43.58,80772.36,0.0,-0.99901,0.0,0.10121]
[1778355102012,43.58,80773.58,0.0,-0.99901,0.0,0.1015]
[1778355107047,43.58,80775.26,0.0,-0.99901,0.0,0.1019]
[1778355114097,43.58,80775.78,0.0,-0.99901,0.0,0.10202]
[1778355119131,43.58,80776.37,0.0,-0.999,0.0,0.10216]
[1778355127187,43.58,80777.02,0.0,-0.999,0.0,0.10232]
[1778355135243,43.58,80778.17,0.0,-0.999,0.0,0.1026]
[1778355138264,43.58,80783.08,0.0,-0.99899,0.0,0.10378]
[1778355145316,43.58,80780.32,0.0,-0.99899,0.0,0.10311]
[1778355150464,43.58,80776.82,0.0,-0.999,0.0,0.10227]
[1778355160537,43.58,80776.76,0.0,-0.99901,0.0,0.10153]
[1778355166460,43.58,80777.02,0.0,-0.99901,0.0,0.1016]
[1778355171494,43.58,80777.99,0.0,-0.99901,0.0,0.10183]
[1778355180678,43.58,80778.57,0.0,-0.99901,0.0,0.10197]
[1778355186609,43.58,80778.74,0.0,-0.99901,0.0,0.10201]
[1778355191644,43.58,80779.21,0.0,-0.999,0.0,0.10212]
[1778355196679,43.58,80779.54,0.0,-0.999,0.0,0.1022]
[1778355201718,43.58,80778.53,0.0,-0.99901,0.0,0.10196]
[1778355209770,43.58,80778.68,0.0,-0.99901,0.0,0.10199]
[1778355216819,43.58,80779.04,0.0,-0.99901,0.0,0.10135]
[1778355221854,43.58,80775.93,0.0,-0.99902,0.0,0.10062]
[1778355226889,43.58,80777.1,0.0,-0.99902,0.0,0.10089]
[1778355233938,43.58,80777.38,0.0,-0.99902,0.0,0.10096]
[1778355238973,43.58,80778.22,0.0,-0.99901,0.0,0.10116]
[1778355244009,43.58,80778.45,0.0,-0.99901,0.0,0.10121]
[1778355249044,43.58,80779.06,0.0,-0.99901,0.0,0.10136]
[1778355256093,43.58,80779.04,0.0,-0.99901,0.0,0.10135]
[1778355261240,43.58,80778.52,0.0,-0.99901,0.0,0.10123]
[1778355268182,43.58,80778.44,0.0,-0.99901,0.0,0.10121]
[1778355273217,43.58,80778.25,0.0,-0.99902,0.0,0.10045]
[1778355280267,43.58,80778.29,0.0,-0.99902,0.0,0.10046]
[1778355286310,43.58,80777.2,0.0,-0.99902,0.0,0.1002]
[1778355291451,43.58,80778.4,0.0,-0.99902,0.0,0.10048]
[1778355298392,43.58,80778.18,0.0,-0.99902,0.0,0.10043]
[1778355304435,43.58,80778.22,0.0,-0.99902,0.0,0.10044]
[1778355309470,43.58,80778.25,0.0,-0.99902,0.0,0.10045]
[1778355314505,43.58,80778.41,0.0,-0.99902,0.0,0.10049]
[1778355319540,43.58,80778.28,0.0,-0.99902,0.0,0.10046]
[1778355324577,43.58,80775.24,0.0,-0.99903,0.0,0.09974]
[1778355330618,43.58,80774.25,0.0,-0.99903,0.0,0.09951]
[1778355333640,43.58,80768.4,0.0,-0.99905,0.0,0.09745]
[1778355334646,43.58,80771.84,0.0,-0.99904,0.0,0.09824]
[1778355336664,43.58,80773.75,0.0,-0.99904,0.0,0.09868]
[1778355341802,43.58,80776.69,0.0,-0.99903,0.0,0.09937]
[1778355347737,43.58,80776.6,0.0,-0.99903,0.0,0.09935]
[1778355352772,43.58,80776.69,0.0,-0.99903,0.0,0.09937]
[1778355357807,43.58,80774.22,0.0,-0.99904,0.0,0.09879]
[1778355362844,43.58,80773.57,0.0,-0.99904,0.0,0.09864]
[1778355367879,43.58,80773.63,0.0,-0.99904,0.0,0.09865]
[1778355373921,43.58,80774.16,0.0,-0.99904,0.0,0.09878]
[1778355380971,43.58,80774.3,0.0,-0.99904,0.0,0.09881]
[1778355387015,43.58,80773.61,0.0,-0.99904,0.0,0.09865]
[1778355392153,43.58,80774.19,0.0,-0.99904,0.0,0.09808]
[1778355400105,43.58,80774.28,0.0,-0.99904,0.0,0.0981]
[1778355405143,43.58,80774.55,0.0,-0.99904,0.0,0.09816]
[1778355410174,43.58,80774.67,0.0,-0.99904,0.0,0.09819]
[1778355415209,43.58,80770.03,0.0,-0.99905,0.0,0.09712]
[1778355420244,43.58,80769.26,0.0,-0.99906,0.0,0.09694]
[1778355425280,43.58,80768.11,0.0,-0.99906,0.0,0.09668]
[1778355430314,43.58,80767.52,0.0,-0.99906,0.0,0.09655]
[1778355435349,43.58,80767.71,0.0,-0.99906,0.0,0.09659]
[1778355442398,43.58,80766.86,0.0,-0.99906,0.0,0.0964]
[1778355447434,43.58,80765.5,0.0,-0.99907,0.0,0.09609]
[1778355452468,43.58,80765.33,0.0,-0.99907,0.0,0.09536]
[1778355457502,43.58,80765.44,0.0,-0.99907,0.0,0.09538]
[1778355462645,43.58,80765.11,0.0,-0.99907,0.0,0.09531]
[1778355471601,43.58,80764.73,0.0,-0.99907,0.0,0.09522]
[1778355476635,43.58,80767.2,0.0,-0.99907,0.0,0.09578]
[1778355481671,43.58,80767.68,0.0,-0.99907,0.0,0.09589]
[1778355488720,43.58,80772.38,0.0,-0.99906,0.0,0.09696]
[1778355494762,43.58,80773.46,0.0,-0.99905,0.0,0.09721]
[1778355499797,43.58,80772.71,0.0,-0.99905,0.0,0.09703]
[1778355504832,43.58,80772.51,0.0,-0.99906,0.0,0.09699]
[1778355510876,43.58,80772.94,0.0,-0.99905,0.0,0.09709]
[1778355515910,43.58,80773.2,0.0,-0.99906,0.0,0.09645]
[1778355520945,43.58,80773.17,0.0,-0.99906,0.0,0.09644]
[1778355526987,43.58,80773.22,0.0,-0.99906,0.0,0.09645]
[1778355533138,43.58,80773.96,0.0,-0.99906,0.0,0.09662]
[1778355543208,43.58,80773.95,0.0,-0.99906,0.0,0.09662]
[1778355553278,43.58,80774.45,0.0,-0.99906,0.0,0.09673]
[1778355559213,43.58,80774.4,0.0,-0.99906,0.0,0.09672]
[1778355566267,43.58,80774.22,0.0,-0.99906,0.0,0.09668]
[1778355573420,43.58,80774.68,0.0,-0.99906,0.0,0.09609]
[1778355579359,43.58,80774.69,0.0,-0.99906,0.0,0.09609]
[1778355587414,43.58,80773.99,0.0,-0.99907,0.0,0.09593]
[1778355593559,43.58,80774.25,0.0,-0.99906,0.0,0.09599]
[1778355599498,43.58,80775.29,0.0,-0.99906,0.0,0.09623]
[1778355602520,43.58,80785.05,0.0,-0.99904,0.0,0.09847]
[1778355603629,43.58,80788.95,0.0,-0.99903,0.0,0.09938]
[1778355609570,43.58,80791.95,0.0,-0.99902,0.0,0.10009]
[1778355614604,43.58,80796.34,0.0,-0.99901,0.0,0.10113]
[1778355623669,43.58,80800.55,0.0,-0.999,0.0,0.10213]
[1778355626687,43.58,80805.91,0.0,-0.99899,0.0,0.10343]
[1778355627696,43.58,80806.32,0.0,-0.99898,0.0,0.10353]
[1778355632730,43.58,80809.25,0.0,-0.99898,0.0,0.1035]
[1778355636758,43.58,80816.45,0.0,-0.99897,0.0,0.10526]
[1778355642801,43.58,80816.52,0.0,-0.99897,0.0,0.10528]
[1778355648842,43.58,80817.65,0.0,-0.99896,0.0,0.10556]
[1778355653981,43.58,80818.77,0.0,-0.99896,0.0,0.10584]
[1778355659920,43.58,80819.39,0.0,-0.99896,0.0,0.10599]
[1778355664954,43.58,80821.02,0.0,-0.99895,0.0,0.1064]
[1778355672009,43.58,80820.83,0.0,-0.99895,0.0,0.10635]
[1778355679053,43.58,80820.04,0.0,-0.99896,0.0,0.10615]
[1778355684194,43.58,80820.01,0.0,-0.99896,0.0,0.10615]
[1778355690130,43.58,80819.56,0.0,-0.99896,0.0,0.10603]
[1778355695165,43.58,80819.35,0.0,-0.99897,0.0,0.10523]
[1778355702214,43.58,80818.99,0.0,-0.99897,0.0,0.10514]
[1778355707250,43.58,80819.09,0.0,-0.99897,0.0,0.10516]
[1778355712285,43.58,80814.73,0.0,-0.99898,0.0,0.10409]
[1778355714406,43.58,80808.79,0.0,-0.99899,0.0,0.10265]
[1778355717319,43.58,80808.04,0.0,-0.99899,0.0,0.10247]
[1778355722354,43.58,80808.96,0.0,-0.99899,0.0,0.10269]
[1778355728396,43.58,80810.31,0.0,-0.99899,0.0,0.10302]
[1778355733433,43.58,80810.64,0.0,-0.99899,0.0,0.1031]
[1778355738466,43.58,80811.02,0.0,-0.99899,0.0,0.10319]
[1778355743502,43.58,80810.89,0.0,-0.99899,0.0,0.10316]
[1778355748536,43.58,80810.19,0.0,-0.99899,0.0,0.10299]
[1778355753571,43.58,80809.8,0.0,-0.999,0.0,0.10216]
[1778355764757,43.58,80809.7,0.0,-0.999,0.0,0.10213]
[1778355770693,43.58,80809.56,0.0,-0.999,0.0,0.1021]
[1778355775729,43.58,80807.7,0.0,-0.999,0.0,0.10165]
[1778355781771,43.58,80807.65,0.0,-0.999,0.0,0.10164]
[1778355786805,43.58,80808.98,0.0,-0.999,0.0,0.10196]
[1778355791840,43.58,80809.57,0.0,-0.999,0.0,0.1021]
[1778355796876,43.58,80809.82,0.0,-0.999,0.0,0.10216]
[1778355801911,43.58,80810.39,0.0,-0.999,0.0,0.1023]
[1778355806946,43.58,80809.17,0.0,-0.999,0.0,0.10201]
[1778355811980,43.58,80809.01,0.0,-0.99901,0.0,0.10124]
[1778355817017,43.58,80808.22,0.0,-0.99901,0.0,0.10105]
[1778355823166,43.58,80808.89,0.0,-0.99901,0.0,0.10121]
[1778355829101,43.58,80809.46,0.0,-0.99901,0.0,0.10134]
[1778355834245,43.58,80810.23,0.0,-0.999,0.0,0.10153]
[1778355840178,43.58,80810.61,0.0,-0.999,0.0,0.10162]
[1778355845212,43.58,80811.07,0.0,-0.999,0.0,0.10173]
[1778355850247,43.58,80810.18,0.0,-0.999,0.0,0.10152]
[1778355853269,43.58,80817.76,0.0,-0.99898,0.0,0.10335]
[1778355854382,43.58,80819.69,0.0,-0.99898,0.0,0.10382]
[1778355859310,43.58,80824.61,0.0,-0.99897,0.0,0.10502]
[1778355864453,43.58,80825.88,0.0,-0.99896,0.0,0.10534]
[1778355870387,43.58,80826.82,0.0,-0.99896,0.0,0.10557]
[1778355875424,43.58,80826.5,0.0,-0.99897,0.0,0.10474]
[1778355880460,43.58,80826.22,0.0,-0.99897,0.0,0.10467]
[1778355886502,43.58,80825.85,0.0,-0.99897,0.0,0.10458]
[1778355891537,43.58,80825.07,0.0,-0.99897,0.0,0.10439]
[1778355896572,43.59,80824.47,0.0,-0.99897,0.0,0.10434]
[1778355901607,43.59,80820.51,0.0,-0.99898,0.0,0.10342]
[1778355906642,43.59,80818.83,0.0,-0.99899,0.0,0.10306]
[1778355913691,43.6,80819.11,0.0,-0.99898,0.0,0.10321]
[1778355919838,43.6,80819.42,0.0,-0.99898,0.0,0.10337]
[1778355928796,43.61,80819.94,0.0,-0.99898,0.0,0.10363]
[1778355933832,43.61,80820.68,0.0,-0.99898,0.0,0.10315]
[1778355939978,43.64,80820.79,0.0,-0.99898,0.0,0.10385]
[1778355947929,43.65,80820.92,0.0,-0.99897,0.0,0.10409]
[1778355952964,43.65,80821.0,0.0,-0.99897,0.0,0.10424]
[1778355959008,43.66,80821.25,0.0,-0.99897,0.0,0.10448]
[1778355965053,43.67,80821.29,0.0,-0.99897,0.0,0.10467]
[1778355970195,43.68,80821.2,0.0,-0.99897,0.0,0.1048]
[1778355978144,43.68,80820.24,0.0,-0.99897,0.0,0.10457]
[1778355983179,43.68,80820.48,0.0,-0.99897,0.0,0.10462]
[1778355990335,43.68,80820.79,0.0,-0.99897,0.0,0.1047]
[1778355996270,43.68,80820.82,0.0,-0.99897,0.0,0.10396]
[1778356007347,43.68,80820.28,0.0,-0.99898,0.0,0.10383]
[1778356012385,43.68,80820.23,0.0,-0.99898,0.0,0.10381]
[1778356013392,43.68,80813.63,0.0,-0.99899,0.0,0.10221]
[1778356014399,43.68,80803.93,0.0,-0.99902,0.0,0.0999]
[1778356015406,43.68,80801.06,0.0,-0.99903,0.0,0.09923]
[1778356020547,43.68,80797.58,0.0,-0.99903,0.0,0.09841]
[1778356026483,43.68,80805.96,0.0,-0.99901,0.0,0.10047]
[1778356027490,43.68,80809.62,0.0,-0.999,0.0,0.10137]
[1778356032525,43.69,80810.97,0.0,-0.999,0.0,0.10185]
[1778356037559,43.69,80811.62,0.0,-0.999,0.0,0.10207]
[1778356042595,43.69,80811.17,0.0,-0.999,0.0,0.10196]
[1778356044609,43.69,80822.39,0.0,-0.99897,0.0,0.10468]
[1778356045616,43.69,80823.89,0.0,-0.99896,0.0,0.10505]
[1778356050757,43.7,80824.08,0.0,-0.99896,0.0,0.10526]
[1778356057700,43.7,80825.0,0.0,-0.99897,0.0,0.10477]
[1778356064750,43.7,80823.99,0.0,-0.99897,0.0,0.10452]
[1778356069784,43.7,80823.87,0.0,-0.99897,0.0,0.10449]
[1778356073812,43.7,80818.28,0.0,-0.99898,0.0,0.10313]
[1778356078847,43.7,80815.37,0.0,-0.99899,0.0,0.10249]
[1778356083882,43.71,80815.34,0.0,-0.99899,0.0,0.10258]
[1778356088919,43.71,80815.2,0.0,-0.99899,0.0,0.10255]
[1778356093952,43.71,80814.69,0.0,-0.99899,0.0,0.10252]
[1778356098987,43.72,80817.98,0.0,-0.99898,0.0,0.10349]
[1778356104022,43.72,80816.52,0.0,-0.99898,0.0,0.10321]
[1778356110064,43.72,80816.07,0.0,-0.99898,0.0,0.10311]
[1778356118120,43.72,80815.57,0.0,-0.99899,0.0,0.10225]
[1778356127183,43.72,80815.33,0.0,-0.99899,0.0,0.1022]
[1778356128191,43.72,80821.12,0.0,-0.99898,0.0,0.1036]
[1778356130207,43.72,80823.07,0.0,-0.99897,0.0,0.10408]
[1778356135248,43.72,80824.57,0.0,-0.99897,0.0,0.10445]
[1778356141394,43.72,80825.49,0.0,-0.99897,0.0,0.10467]
[1778356147331,43.72,80827.05,0.0,-0.99896,0.0,0.10506]
[1778356152368,43.72,80825.88,0.0,-0.99896,0.0,0.10477]
[1778356157404,43.72,80825.92,0.0,-0.99896,0.0,0.10478]
[1778356163445,43.72,80825.88,0.0,-0.99896,0.0,0.10477]
[1778356171602,43.72,80826.74,0.0,-0.99897,0.0,0.10423]
[1778356177546,43.72,80827.35,0.0,-0.99897,0.0,0.10438]
[1778356183589,43.72,80827.63,0.0,-0.99897,0.0,0.10444]
[1778356190638,43.72,80826.8,0.0,-0.99897,0.0,0.10424]
[1778356198693,43.72,80826.6,0.0,-0.99897,0.0,0.10419]
[1778356203730,43.72,80832.43,0.0,-0.99895,0.0,0.10563]
[1778356204736,43.72,80837.87,0.0,-0.99894,0.0,0.10699]
[1778356205743,43.72,80837.47,0.0,-0.99894,0.0,0.10689]
[1778356211886,43.73,80838.68,0.0,-0.99894,0.0,0.10723]
[1778356217827,43.73,80842.11,0.0,-0.99893,0.0,0.1081]
[1778356223869,43.73,80841.48,0.0,-0.99893,0.0,0.10794]
[1778356229912,43.73,80841.36,0.0,-0.99893,0.0,0.10791]
[1778356234946,43.73,80843.48,0.0,-0.99893,0.0,0.10767]
[1778356237064,43.73,80850.5,0.0,-0.99891,0.0,0.10945]
[1778356243001,43.73,80854.48,0.0,-0.9989,0.0,0.11048]
[1778356248139,43.73,80858.29,0.0,-0.99889,0.0,0.11146]
[1778356254087,43.73,80861.52,0.0,-0.99888,0.0,0.11231]
[1778356259121,43.73,80863.6,0.0,-0.99888,0.0,0.11285]
[1778356264155,43.73,80864.94,0.0,-0.99887,0.0,0.11321]
[1778356269191,43.73,80864.89,0.0,-0.99887,0.0,0.11319]
[1778356274226,43.73,80862.79,0.0,-0.99888,0.0,0.11264]
[1778356279261,43.73,80860.71,0.0,-0.99888,0.0,0.1121]
[1778356284296,43.73,80860.77,0.0,-0.99888,0.0,0.11211]
[1778356289332,43.73,80861.82,0.0,-0.99888,0.0,0.11239]
[1778356294367,43.73,80855.15,0.0,-0.99891,0.0,0.10986]
[1778356299403,43.73,80856.24,0.0,-0.9989,0.0,0.11014]
[1778356304436,43.73,80861.93,0.0,-0.99889,0.0,0.11162]
[1778356309471,43.73,80861.38,0.0,-0.99889,0.0,0.11147]
[1778356314506,43.73,80860.9,0.0,-0.99889,0.0,0.11135]
[1778356324578,43.73,80861.01,0.0,-0.99889,0.0,0.11138]
[1778356329614,43.73,80859.59,0.0,-0.9989,0.0,0.11101]
[1778356338775,43.73,80859.53,0.0,-0.9989,0.0,0.11099]
[1778356344720,43.73,80859.29,0.0,-0.9989,0.0,0.11093]
[1778356349753,43.73,80859.2,0.0,-0.9989,0.0,0.11091]
[1778356358817,43.73,80858.85,0.0,-0.99891,0.0,0.11002]
[1778356364859,43.73,80858.79,0.0,-0.99891,0.0,0.11001]
[1778356370902,43.73,80862.98,0.0,-0.99889,0.0,0.11109]
[1778356375936,43.73,80865.47,0.0,-0.99889,0.0,0.11174]
[1778356382077,43.73,80865.94,0.0,-0.99889,0.0,0.11186]
[1778356388020,43.73,80867.66,0.0,-0.99888,0.0,0.11232]
[1778356392147,43.73,80872.21,0.0,-0.99887,0.0,0.11351]
[1778356402218,43.73,80871.46,0.0,-0.99887,0.0,0.11332]
[1778356408160,43.73,80871.98,0.0,-0.99887,0.0,0.11345]
[1778356413195,43.73,80872.59,0.0,-0.99887,0.0,0.11281]
[1778356419237,43.73,80873.97,0.0,-0.99887,0.0,0.11317]
[1778356427292,43.73,80873.89,0.0,-0.99887,0.0,0.11315]
[1778356432429,43.73,80875.21,0.0,-0.99887,0.0,0.1135]
[1778356437363,43.73,80880.99,0.0,-0.99885,0.0,0.11504]
[1778356442397,43.73,80881.65,0.0,-0.99885,0.0,0.11522]
[1778356447434,43.73,80882.73,0.0,-0.99885,0.0,0.11551]
[1778356451462,43.73,80888.08,0.0,-0.99883,0.0,0.11696]
[1778356453476,43.73,80894.73,0.0,-0.99881,0.0,0.11878]
[1778356455490,43.73,80896.99,0.0,-0.9988,0.0,0.1194]
[1778356460528,43.73,80901.36,0.0,-0.99879,0.0,0.12062]
[1778356462640,43.73,80916.05,0.0,-0.99874,0.0,0.12479]
[1778356464553,43.73,80923.91,0.0,-0.99872,0.0,0.12708]
[1778356465560,43.73,80926.14,0.0,-0.99871,0.0,0.12774]
[1778356467574,43.73,80932.67,0.0,-0.99869,0.0,0.12968]
[1778356471602,43.73,80926.57,0.0,-0.99872,0.0,0.12698]
[1778356472710,43.73,80915.86,0.0,-0.99875,0.0,0.12388]
[1778356473616,43.73,80915.86,0.0,-0.99875,0.0,0.12388]
[1778356474623,43.73,80910.15,0.0,-0.99877,0.0,0.12225]
[1778356475630,43.73,80908.97,0.0,-0.99877,0.0,0.12191]
[1778356478651,43.73,80904.92,0.0,-0.99879,0.0,0.12077]
[1778356480665,43.73,80899.7,0.0,-0.9988,0.0,0.11932]
[1778356482780,43.73,80896.75,0.0,-0.99881,0.0,0.1185]
[1778356488721,43.73,80900.37,0.0,-0.9988,0.0,0.11951]
[1778356493757,43.73,80902.05,0.0,-0.9988,0.0,0.11997]
[1778356496780,43.73,80909.95,0.0,-0.99877,0.0,0.12219]
[1778356497785,43.73,80911.54,0.0,-0.99877,0.0,0.12264]
[1778356502920,43.73,80921.17,0.0,-0.99874,0.0,0.12541]
[1778356503837,43.73,80921.17,0.0,-0.99874,0.0,0.12541]
[1778356508921,43.73,80923.2,0.0,-0.99873,0.0,0.126]
[1778356512991,43.73,80932.33,0.0,-0.9987,0.0,0.12868]
[1778356513958,43.73,80932.33,0.0,-0.9987,0.0,0.12868]
[1778356516977,43.73,80935.83,0.0,-0.99869,0.0,0.12972]
[1778356517984,43.73,80926.94,0.0,-0.99872,0.0,0.12709]
[1778356518991,43.73,80925.38,0.0,-0.99872,0.0,0.12663]
[1778356521005,43.73,80922.32,0.0,-0.99873,0.0,0.12574]
[1778356525034,43.73,80930.25,0.0,-0.99871,0.0,0.12806]
[1778356526041,43.73,80932.96,0.0,-0.9987,0.0,0.12886]
[1778356531075,43.73,80933.81,0.0,-0.9987,0.0,0.12822]
[1778356535103,43.73,80922.4,0.0,-0.99874,0.0,0.12488]
[1778356536110,43.73,80919.1,0.0,-0.99875,0.0,0.12393]
[1778356540138,43.73,80919.25,0.0,-0.99875,0.0,0.12398]
[1778356545173,43.73,80920.02,0.0,-0.99875,0.0,0.1242]
[1778356550208,43.73,80920.0,0.0,-0.99875,0.0,0.12419]
[1778356555248,43.73,80919.14,0.0,-0.99875,0.0,0.12394]
[1778356560283,43.73,80918.45,0.0,-0.99875,0.0,0.12375]
[1778356565314,43.73,80919.02,0.0,-0.99875,0.0,0.12391]
[1778356571357,43.73,80919.04,0.0,-0.99875,0.0,0.12392]
[1778356576394,43.73,80918.88,0.0,-0.99875,0.0,0.12387]
[1778356582435,43.73,80919.44,0.0,-0.99875,0.0,0.12403]
[1778356589484,43.73,80919.35,0.0,-0.99875,0.0,0.124]
[1778356594519,43.73,80919.12,0.0,-0.99876,0.0,0.12307]
[1778356599554,43.73,80918.42,0.0,-0.99876,0.0,0.12287]
[1778356604589,43.73,80918.19,0.0,-0.99876,0.0,0.1228]
[1778356609624,43.73,80917.63,0.0,-0.99876,0.0,0.12264]
[1778356612644,43.73,80907.43,0.0,-0.9988,0.0,0.11977]
[1778356613652,43.73,80907.24,0.0,-0.9988,0.0,0.11972]
[1778356615667,43.73,80901.11,0.0,-0.99882,0.0,0.11802]
[1778356623767,43.73,80899.11,0.0,-0.99882,0.0,0.11748]
[1778356631778,43.73,80899.43,0.0,-0.99882,0.0,0.11756]
[1778356636813,43.73,80899.36,0.0,-0.99882,0.0,0.11754]
[1778356641848,43.73,80898.15,0.0,-0.99882,0.0,0.11721]
[1778356646933,43.73,80896.31,0.0,-0.99883,0.0,0.11671]
[1778356652927,43.73,80896.44,0.0,-0.99884,0.0,0.11592]
[1778356658011,43.73,80897.5,0.0,-0.99883,0.0,0.1162]
[1778356664010,43.73,80894.94,0.0,-0.99884,0.0,0.11551]
[1778356669043,43.73,80892.31,0.0,-0.99885,0.0,0.1148]
[1778356674077,43.73,80888.89,0.0,-0.99886,0.0,0.11389]
[1778356679111,43.73,80888.1,0.0,-0.99886,0.0,0.11368]
[1778356684146,43.73,80886.0,0.0,-0.99887,0.0,0.11312]
[1778356689183,43.73,80885.03,0.0,-0.99887,0.0,0.11286]
[1778356694216,43.73,80884.79,0.0,-0.99887,0.0,0.1128]
[1778356699251,43.73,80883.93,0.0,-0.99887,0.0,0.11257]
[1778356704286,43.73,80883.34,0.0,-0.99888,0.0,0.11242]
[1778356709323,43.73,80883.81,0.0,-0.99887,0.0,0.11254]
[1778356714356,43.73,80883.81,0.0,-0.99888,0.0,0.11173]
[1778356717377,43.73,80879.44,0.0,-0.99889,0.0,0.11059]
[1778356722413,43.73,80877.59,0.0,-0.9989,0.0,0.11011]
[1778356728525,43.73,80874.18,0.0,-0.99891,0.0,0.10924]
[1778356734497,43.73,80875.09,0.0,-0.99891,0.0,0.10947]
[1778356741546,43.73,80875.63,0.0,-0.99891,0.0,0.10961]
[1778356746581,43.73,80883.81,0.0,-0.99888,0.0,0.11173]
[1778356747588,43.73,80888.67,0.0,-0.99887,0.0,0.11302]
[1778356752623,43.73,80888.59,0.0,-0.99887,0.0,0.11299]
[1778356758736,43.73,80887.5,0.0,-0.99887,0.0,0.11271]
[1778356764707,43.73,80883.6,0.0,-0.99888,0.0,0.11168]
[1778356769742,43.73,80881.8,0.0,-0.99889,0.0,0.11121]
[1778356774777,43.73,80880.69,0.0,-0.9989,0.0,0.11012]
[1778356779812,43.73,80880.81,0.0,-0.9989,0.0,0.11015]
[1778356784847,43.73,80882.28,0.0,-0.99889,0.0,0.11053]
[1778356789882,43.73,80883.41,0.0,-0.99889,0.0,0.11083]
[1778356791896,43.73,80888.69,0.0,-0.99888,0.0,0.11221]
[1778356793910,43.73,80898.8,0.0,-0.99885,0.0,0.1149]
[1778356794917,43.73,80902.78,0.0,-0.99884,0.0,0.11597]
[1778356797938,43.73,80907.19,0.0,-0.99882,0.0,0.11718]
[1778356799015,43.73,80912.26,0.0,-0.99881,0.0,0.11857]
[1778356800962,43.73,80912.09,0.0,-0.99881,0.0,0.11852]
[1778356805995,43.73,80905.8,0.0,-0.99883,0.0,0.1168]
[1778356808012,43.73,80907.97,0.0,-0.99882,0.0,0.11739]
[1778356811031,43.73,80913.28,0.0,-0.9988,0.0,0.11885]
[1778356816067,43.73,80913.05,0.0,-0.9988,0.0,0.11879]
[1778356821101,43.73,80912.18,0.0,-0.99881,0.0,0.11855]
[1778356826137,43.73,80911.42,0.0,-0.99881,0.0,0.11834]
[1778356831171,43.73,80910.77,0.0,-0.99882,0.0,0.11732]
[1778356836206,43.73,80907.1,0.0,-0.99883,0.0,0.11631]
[1778356843257,43.73,80906.28,0.0,-0.99883,0.0,0.11609]
[1778356848292,43.73,80906.26,0.0,-0.99883,0.0,0.11609]
[1778356853327,43.73,80903.99,0.0,-0.99884,0.0,0.11547]
[1778356858362,43.73,80902.79,0.0,-0.99884,0.0,0.11515]
[1778356863399,43.73,80900.6,0.0,-0.99885,0.0,0.11456]
[1778356868504,43.73,80898.23,0.0,-0.99886,0.0,0.11392]
[1778356872462,43.73,80892.46,0.0,-0.99887,0.0,0.11239]
[1778356878574,43.73,80891.02,0.0,-0.99888,0.0,0.11201]
[1778356884546,43.73,80891.83,0.0,-0.99888,0.0,0.11223]
[1778356889581,43.73,80890.68,0.0,-0.99888,0.0,0.11192]
[1778356898714,43.73,80890.02,0.0,-0.99889,0.0,0.11095]
[1778356906702,43.73,80891.62,0.0,-0.99888,0.0,0.11136]
[1778356911737,43.73,80889.96,0.0,-0.99889,0.0,0.11093]
[1778356918853,43.73,80890.09,0.0,-0.99889,0.0,0.11096]
[1778356928923,43.73,80890.04,0.0,-0.99889,0.0,0.11095]
[1778356937923,43.73,80890.14,0.0,-0.99889,0.0,0.11098]
[1778356940945,43.73,80896.67,0.0,-0.99887,0.0,0.11269]
[1778356945980,43.73,80900.82,0.0,-0.99886,0.0,0.1138]
[1778356951016,43.73,80900.79,0.0,-0.99887,0.0,0.11297]
[1778356955045,43.73,80895.42,0.0,-0.99888,0.0,0.11155]
[1778356959134,43.73,80890.16,0.0,-0.9989,0.0,0.11018]
[1778356965114,43.73,80887.71,0.0,-0.9989,0.0,0.10955]
[1778356970151,43.73,80888.46,0.0,-0.9989,0.0,0.10974]
[1778356976191,43.73,80888.18,0.0,-0.9989,0.0,0.10967]
[1778356983240,43.73,80888.84,0.0,-0.9989,0.0,0.10984]
[1778356986261,43.73,80882.66,0.0,-0.99892,0.0,0.10825]
[1778356990289,43.73,80880.63,0.0,-0.99892,0.0,0.10773]
[1778356998348,43.73,80880.75,0.0,-0.99892,0.0,0.10776]
[1778357003382,43.73,80880.12,0.0,-0.99892,0.0,0.1076]
[1778357009484,43.73,80881.04,0.0,-0.99892,0.0,0.10784]
[1778357015466,43.73,80880.06,0.0,-0.99893,0.0,0.1068]
[1778357022514,43.73,80878.41,0.0,-0.99894,0.0,0.10639]
[1778357028557,43.73,80879.14,0.0,-0.99893,0.0,0.10657]
[1778357031582,43.73,80872.55,0.0,-0.99895,0.0,0.10492]
[1778357036613,43.73,80871.29,0.0,-0.99896,0.0,0.10461]
[1778357041648,43.73,80867.22,0.0,-0.99897,0.0,0.1036]
[1778357046683,43.73,80862.43,0.0,-0.99898,0.0,0.10243]
[1778357051718,43.73,80863.39,0.0,-0.99898,0.0,0.10267]
[1778357056753,43.73,80864.34,0.0,-0.99897,0.0,0.1029]
[1778357061787,43.73,80863.97,0.0,-0.99897,0.0,0.10281]
[1778357066823,43.73,80865.74,0.0,-0.99897,0.0,0.10324]
[1778357071858,43.73,80869.27,0.0,-0.99897,0.0,0.10334]
[1778357076893,43.73,80868.3,0.0,-0.99897,0.0,0.10311]
[1778357081928,43.73,80867.98,0.0,-0.99897,0.0,0.10303]
[1778357086964,43.73,80867.81,0.0,-0.99897,0.0,0.10299]
[1778357094013,43.73,80865.89,0.0,-0.99898,0.0,0.10252]
[1778357099049,43.73,80864.9,0.0,-0.99898,0.0,0.10228]
[1778357105090,43.73,80864.19,0.0,-0.99898,0.0,0.1021]
[1778357110187,43.73,80863.2,0.0,-0.99898,0.0,0.10186]
[1778357117174,43.73,80863.54,0.0,-0.99898,0.0,0.10195]
[1778357123217,43.73,80863.13,0.0,-0.99898,0.0,0.10185]
[1778357130327,43.73,80863.19,0.0,-0.99898,0.0,0.10186]
[1778357138321,43.73,80862.54,0.0,-0.99899,0.0,0.10095]
[1778357146377,43.73,80861.03,0.0,-0.999,0.0,0.10059]
[1778357152419,43.73,80860.59,0.0,-0.999,0.0,0.10049]
[1778357155440,43.73,80853.26,0.0,-0.99902,0.0,0.09874]
[1778357156448,43.73,80852.14,0.0,-0.99902,0.0,0.09848]
[1778357162494,43.73,80853.38,0.0,-0.99902,0.0,0.09877]
[1778357169544,43.73,80854.02,0.0,-0.99902,0.0,0.09892]
[1778357175585,43.73,80852.92,0.0,-0.99902,0.0,0.09866]
[1778357180678,43.73,80850.44,0.0,-0.99902,0.0,0.09808]
[1778357186662,43.73,80850.14,0.0,-0.99903,0.0,0.09801]
[1778357191698,43.73,80850.82,0.0,-0.99903,0.0,0.09744]
[1778357192703,43.73,80843.67,0.0,-0.99905,0.0,0.09579]
[1778357193711,43.73,80842.55,0.0,-0.99905,0.0,0.09553]
[1778357198745,43.73,80841.65,0.0,-0.99905,0.0,0.09532]
[1778357200819,43.73,80851.56,0.0,-0.99903,0.0,0.09761]
[1778357201766,43.73,80851.44,0.0,-0.99903,0.0,0.09759]
[1778357206801,43.73,80855.32,0.0,-0.99902,0.0,0.09849]
[1778357208815,43.73,80849.95,0.0,-0.99903,0.0,0.09724]
[1778357209821,43.73,80851.37,0.0,-0.99903,0.0,0.09757]
[1778357215864,43.73,80851.35,0.0,-0.99903,0.0,0.09756]
[1778357220959,43.73,80851.91,0.0,-0.99903,0.0,0.0977]
[1778357226949,43.73,80852.68,0.0,-0.99903,0.0,0.09788]
[1778357228960,43.73,80858.28,0.0,-0.99901,0.0,0.09919]
[1778357233994,43.73,80859.89,0.0,-0.99901,0.0,0.09958]
[1778357239031,43.73,80859.84,0.0,-0.99901,0.0,0.09956]
[1778357247090,43.73,80859.42,0.0,-0.99901,0.0,0.09946]
[1778357252124,43.73,80859.12,0.0,-0.99902,0.0,0.09865]
[1778357257213,43.73,80858.79,0.0,-0.99902,0.0,0.09858]
[1778357263202,43.73,80857.89,0.0,-0.99902,0.0,0.09837]
[1778357268237,43.73,80857.7,0.0,-0.99902,0.0,0.09832]
[1778357273271,43.73,80855.34,0.0,-0.99903,0.0,0.09777]
[1778357278307,43.73,80854.51,0.0,-0.99903,0.0,0.09757]
[1778357284349,43.73,80854.86,0.0,-0.99903,0.0,0.09765]
[1778357289384,43.73,80851.29,0.0,-0.99904,0.0,0.09682]
[1778357294418,43.73,80849.82,0.0,-0.99904,0.0,0.09648]
[1778357299454,43.73,80845.63,0.0,-0.99905,0.0,0.09552]
[1778357304489,43.73,80846.02,0.0,-0.99905,0.0,0.09561]
[1778357309524,43.73,80845.41,0.0,-0.99905,0.0,0.09547]
[1778357315567,43.73,80845.24,0.0,-0.99906,0.0,0.09471]
[1778357322615,43.73,80845.67,0.0,-0.99906,0.0,0.09481]
[1778357327703,43.73,80846.28,0.0,-0.99906,0.0,0.09495]
[1778357333692,43.73,80845.56,0.0,-0.99906,0.0,0.09479]
[1778357334699,43.73,80850.78,0.0,-0.99904,0.0,0.09598]
[1778357335706,43.73,80853.27,0.0,-0.99904,0.0,0.09656]
[1778357340740,43.73,80854.59,0.0,-0.99904,0.0,0.09686]
[1778357346783,43.73,80855.29,0.0,-0.99903,0.0,0.09703]
[1778357352825,43.73,80854.49,0.0,-0.99904,0.0,0.09684]
[1778357357915,43.73,80854.39,0.0,-0.99904,0.0,0.09682]
[1778357364909,43.73,80853.33,0.0,-0.99904,0.0,0.09657]
[1778357376993,43.73,80852.82,0.0,-0.99905,0.0,0.09573]
[1778357383036,43.73,80853.0,0.0,-0.99905,0.0,0.09577]
[1778357388125,43.73,80852.95,0.0,-0.99905,0.0,0.09576]
[1778357396129,43.73,80852.78,0.0,-0.99905,0.0,0.09572]
[1778357402171,43.73,80852.94,0.0,-0.99905,0.0,0.09576]
[1778357408265,43.73,80852.71,0.0,-0.99905,0.0,0.09571]
[1778357415262,43.73,80852.43,0.0,-0.99905,0.0,0.09564]
[1778357420297,43.73,80852.76,0.0,-0.99905,0.0,0.09572]
[1778357427346,43.73,80852.44,0.0,-0.99905,0.0,0.09564]
[1778357432381,43.73,80851.96,0.0,-0.99906,0.0,0.09482]
[1778357437441,43.73,80852.17,0.0,-0.99906,0.0,0.09486]
[1778357443484,43.73,80852.31,0.0,-0.99906,0.0,0.0949]
[1778357448546,43.73,80852.09,0.0,-0.99906,0.0,0.09485]
[1778357456574,43.73,80852.12,0.0,-0.99906,0.0,0.09485]
[1778357464631,43.73,80852.37,0.0,-0.99906,0.0,0.09491]
[1778357469665,43.73,80852.09,0.0,-0.99906,0.0,0.09485]
[1778357474700,43.73,80852.04,0.0,-0.99906,0.0,0.09483]
[1778357486784,43.73,80851.72,0.0,-0.99906,0.0,0.09476]
[1778357491820,43.73,80851.83,0.0,-0.99906,0.0,0.09407]
[1778357496854,43.73,80852.13,0.0,-0.99906,0.0,0.09414]
[1778357504910,43.73,80852.1,0.0,-0.99906,0.0,0.09413]
[1778357509947,43.73,80852.13,0.0,-0.99906,0.0,0.09414]
[1778357511960,43.73,80845.53,0.0,-0.99908,0.0,0.09265]
[1778357512968,43.73,80844.04,0.0,-0.99908,0.0,0.09232]
[1778357518003,43.73,80844.01,0.0,-0.99908,0.0,0.09231]
[1778357523040,43.73,80844.59,0.0,-0.99908,0.0,0.09244]
[1778357529109,43.73,80844.89,0.0,-0.99908,0.0,0.09251]
[1778357534118,43.73,80844.68,0.0,-0.99908,0.0,0.09246]
[1778357539179,43.73,80845.14,0.0,-0.99908,0.0,0.09257]
[1778357543181,43.73,80836.01,0.0,-0.9991,0.0,0.09055]
[1778357544187,43.73,80834.41,0.0,-0.99911,0.0,0.0902]
[1778357549249,43.73,80832.98,0.0,-0.99911,0.0,0.08989]
[1778357559319,43.73,80830.96,0.0,-0.99912,0.0,0.08877]
[1778357565340,43.73,80830.97,0.0,-0.99912,0.0,0.08877]
[1778357574402,43.73,80830.65,0.0,-0.99912,0.0,0.0887]
[1778357579459,43.73,80830.6,0.0,-0.99912,0.0,0.08869]
[1778357584473,43.73,80830.34,0.0,-0.99912,0.0,0.08863]
[1778357585480,43.73,80823.42,0.0,-0.99914,0.0,0.08716]
[1778357590515,43.73,80819.19,0.0,-0.99915,0.0,0.08626]
[1778357595551,43.73,80817.29,0.0,-0.99915,0.0,0.08587]
[1778357600585,43.73,80816.14,0.0,-0.99915,0.0,0.08563]
[1778357605619,43.73,80815.8,0.0,-0.99915,0.0,0.08555]
[1778357615690,43.73,80814.93,0.0,-0.99916,0.0,0.08472]
[1778357628815,43.73,80813.4,0.0,-0.99917,0.0,0.0844]
[1778357636874,43.73,80812.74,0.0,-0.99917,0.0,0.08427]
[1778357641908,43.73,80810.57,0.0,-0.99917,0.0,0.08382]
[1778357646944,43.73,80810.33,0.0,-0.99917,0.0,0.08377]
[1778357660035,43.73,80810.12,0.0,-0.99917,0.0,0.08373]
[1778357666077,43.73,80809.52,0.0,-0.99917,0.0,0.08361]
[1778357671113,43.73,80809.62,0.0,-0.99918,0.0,0.08298]
[1778357678163,43.73,80809.7,0.0,-0.99918,0.0,0.08299]
[1778357683199,43.73,80809.6,0.0,-0.99918,0.0,0.08297]
[1778357688233,43.73,80809.13,0.0,-0.99918,0.0,0.08288]
[1778357693269,43.73,80808.86,0.0,-0.99918,0.0,0.08282]
[1778357697296,43.73,80803.66,0.0,-0.99919,0.0,0.08178]
[1778357702332,43.73,80803.81,0.0,-0.99919,0.0,0.08181]
[1778357707367,43.73,80798.79,0.0,-0.9992,0.0,0.08081]
[1778357712402,43.73,80798.97,0.0,-0.9992,0.0,0.08084]
[1778357717437,43.73,80799.6,0.0,-0.9992,0.0,0.08097]
[1778357722472,43.73,80799.94,0.0,-0.9992,0.0,0.08103]
[1778357727508,43.73,80799.12,0.0,-0.9992,0.0,0.08087]
[1778357732543,43.73,80799.46,0.0,-0.99921,0.0,0.08031]
[1778357737579,43.73,80799.97,0.0,-0.99921,0.0,0.08041]
[1778357743620,43.73,80800.72,0.0,-0.99921,0.0,0.08056]
[1778357748655,43.73,80798.09,0.0,-0.99921,0.0,0.08004]
[1778357753690,43.73,80796.01,0.0,-0.99922,0.0,0.07963]
[1778357758725,43.73,80796.7,0.0,-0.99921,0.0,0.07977]
[1778357763761,43.73,80797.49,0.0,-0.99921,0.0,0.07992]
[1778357770796,43.73,80798.61,0.0,-0.99921,0.0,0.08014]
[1778357775843,43.73,80802.57,0.0,-0.9992,0.0,0.08092]
[1778357778866,43.73,80809.0,0.0,-0.99919,0.0,0.08221]
[1778357779873,43.73,80809.8,0.0,-0.99919,0.0,0.08237]
[1778357784907,43.73,80810.39,0.0,-0.99919,0.0,0.08249]
[1778357790938,43.73,80812.81,0.0,-0.99918,0.0,0.08298]
[1778357796991,43.73,80811.8,0.0,-0.99919,0.0,0.08213]
[1778357802028,43.73,80810.96,0.0,-0.99919,0.0,0.08196]
[1778357804042,43.73,80805.93,0.0,-0.9992,0.0,0.08096]
[1778357805054,43.73,80806.49,0.0,-0.9992,0.0,0.08107]
[1778357811092,43.73,80803.37,0.0,-0.99921,0.0,0.08045]
[1778357816127,43.73,80811.06,0.0,-0.99919,0.0,0.08198]
[1778357821161,43.73,80812.03,0.0,-0.99919,0.0,0.08218]
[1778357831228,43.73,80811.6,0.0,-0.99919,0.0,0.08209]
[1778357836266,43.73,80811.9,0.0,-0.99919,0.0,0.08215]
[1778357841301,43.73,80812.2,0.0,-0.99919,0.0,0.08221]
[1778357846336,43.73,80812.47,0.0,-0.99919,0.0,0.08227]
[1778357851370,43.73,80812.31,0.0,-0.99919,0.0,0.08159]
[1778357856406,43.73,80812.52,0.0,-0.99919,0.0,0.08164]
[1778357861443,43.73,80812.9,0.0,-0.99919,0.0,0.08171]
[1778357866475,43.73,80813.05,0.0,-0.99919,0.0,0.08174]
[1778357871511,43.73,80812.73,0.0,-0.99919,0.0,0.08168]
[1778357876547,43.73,80813.18,0.0,-0.99919,0.0,0.08177]
[1778357881585,43.73,80812.36,0.0,-0.99919,0.0,0.0816]
[1778357886616,43.73,80811.9,0.0,-0.99919,0.0,0.08151]
[1778357891653,43.73,80811.04,0.0,-0.9992,0.0,0.08134]
[1778357896686,43.73,80810.78,0.0,-0.9992,0.0,0.08129]
[1778357901721,43.73,80810.41,0.0,-0.9992,0.0,0.08121]
[1778357906757,43.73,80810.85,0.0,-0.9992,0.0,0.0813]
[1778357911794,43.73,80810.21,0.0,-0.9992,0.0,0.08054]
[1778357917833,43.73,80809.83,0.0,-0.99921,0.0,0.08046]
[1778357923875,43.73,80808.82,0.0,-0.99921,0.0,0.08027]
[1778357925889,43.73,80802.73,0.0,-0.99922,0.0,0.07907]
[1778357930923,43.73,80801.34,0.0,-0.99922,0.0,0.0788]
[1778357936966,43.73,80799.37,0.0,-0.99923,0.0,0.07842]
[1778357942004,43.73,80799.18,0.0,-0.99923,0.0,0.07838]
[1778357952074,43.73,80798.16,0.0,-0.99923,0.0,0.07818]
[1778357957106,43.73,80797.9,0.0,-0.99923,0.0,0.07813]
[1778357962143,43.73,80795.76,0.0,-0.99923,0.0,0.07772]
[1778357966169,43.73,80802.46,0.0,-0.99922,0.0,0.07902]
[1778357971204,43.73,80802.05,0.0,-0.99923,0.0,0.07832]
[1778357979260,43.73,80801.05,0.0,-0.99923,0.0,0.07812]
[1778357984295,43.73,80798.43,0.0,-0.99923,0.0,0.07762]
[1778357989329,43.73,80800.2,0.0,-0.99923,0.0,0.07796]
[1778357994397,43.73,80800.45,0.0,-0.99923,0.0,0.07801]
[1778358002479,43.73,80800.24,0.0,-0.99923,0.0,0.07797]
[1778358007491,43.73,80800.46,0.0,-0.99923,0.0,0.07801]
[1778358012549,43.73,80800.56,0.0,-0.99923,0.0,0.07803]
[1778358017565,43.73,80801.35,0.0,-0.99923,0.0,0.07818]
[1778358022619,43.73,80801.18,0.0,-0.99923,0.0,0.07815]
[1778358029652,43.73,80801.5,0.0,-0.99923,0.0,0.07821]
[1778358034687,43.73,80802.82,0.0,-0.99923,0.0,0.07785]
[1778358039724,43.73,80802.63,0.0,-0.99923,0.0,0.07781]
[1778358049796,43.73,80802.77,0.0,-0.99923,0.0,0.07784]
[1778358058857,43.73,80802.77,0.0,-0.99923,0.0,0.07784]
[1778358063892,43.73,80802.49,0.0,-0.99923,0.0,0.07778]
[1778358068927,43.73,80801.69,0.0,-0.99923,0.0,0.07763]
[1778358074970,43.73,80801.54,0.0,-0.99923,0.0,0.0776]
[1778358083039,43.73,80801.67,0.0,-0.99923,0.0,0.07763]
[1778358093110,43.73,80801.56,0.0,-0.99924,0.0,0.07699]
[1778358099142,43.73,80801.77,0.0,-0.99924,0.0,0.07703]
[1778358104173,43.73,80800.69,0.0,-0.99924,0.0,0.07683]
[1778358109209,43.73,80800.0,0.0,-0.99924,0.0,0.07669]
[1778358118271,43.73,80800.22,0.0,-0.99924,0.0,0.07674]
[1778358123307,43.73,80799.9,0.0,-0.99924,0.0,0.07668]
[1778358128341,43.73,80799.57,0.0,-0.99924,0.0,0.07661]
[1778358133389,43.73,80799.4,0.0,-0.99924,0.0,0.07658]
[1778358142437,43.73,80799.49,0.0,-0.99924,0.0,0.0766]
[1778358147476,43.73,80799.16,0.0,-0.99925,0.0,0.07653]
[1778358152515,43.73,80799.04,0.0,-0.99925,0.0,0.0759]
[1778358158557,43.73,80797.97,0.0,-0.99925,0.0,0.0757]
[1778358163604,43.73,80794.71,0.0,-0.99926,0.0,0.07509]
[1778358168627,43.73,80793.52,0.0,-0.99926,0.0,0.07487]
[1778358173679,43.73,80794.44,0.0,-0.99926,0.0,0.07504]
[1778358178704,43.73,80794.2,0.0,-0.99926,0.0,0.075]
[1778358183749,43.73,80794.28,0.0,-0.99926,0.0,0.07501]
[1778358193819,43.73,80794.52,0.0,-0.99926,0.0,0.07506]
[1778358203870,43.73,80794.69,0.0,-0.99926,0.0,0.07509]
[1778358210921,43.73,80795.04,0.0,-0.99926,0.0,0.07515]
[1778358215957,43.73,80790.94,0.0,-0.99927,0.0,0.0738]
[1778358220992,43.73,80786.51,0.0,-0.99928,0.0,0.07299]
[1778358226028,43.73,80783.05,0.0,-0.99929,0.0,0.07236]
[1778358233076,43.73,80781.49,0.0,-0.99929,0.0,0.07208]
[1778358238111,43.73,80779.91,0.0,-0.99929,0.0,0.0718]
[1778358243146,43.73,80776.82,0.0,-0.9993,0.0,0.07125]
[1778358244172,43.73,80771.43,0.0,-0.99931,0.0,0.07029]
[1778358252209,43.73,80770.95,0.0,-0.99931,0.0,0.07021]
[1778358254223,43.73,80765.14,0.0,-0.99932,0.0,0.06919]
[1778358259259,43.73,80764.97,0.0,-0.99932,0.0,0.06916]
[1778358265300,43.73,80763.85,0.0,-0.99932,0.0,0.06897]
[1778358271343,43.73,80760.4,0.0,-0.99934,0.0,0.06782]
[1778358272348,43.73,80755.08,0.0,-0.99935,0.0,0.06692]
[1778358273356,43.73,80749.83,0.0,-0.99935,0.0,0.06604]
[1778358274363,43.73,80746.83,0.0,-0.99936,0.0,0.06554]
[1778358279398,43.73,80741.96,0.0,-0.99937,0.0,0.06474]
[1778358282418,43.73,80749.98,0.0,-0.99935,0.0,0.06607]
[1778358287454,43.73,80751.02,0.0,-0.99935,0.0,0.06624]
[1778358294503,43.73,80751.83,0.0,-0.99935,0.0,0.06637]
[1778358299537,43.73,80746.84,0.0,-0.99936,0.0,0.06555]
[1778358304573,43.73,80742.31,0.0,-0.99937,0.0,0.0648]
[1778358309608,43.73,80741.51,0.0,-0.99937,0.0,0.06467]
[1778358314643,43.73,80739.44,0.0,-0.99937,0.0,0.06433]
[1778358319678,43.73,80739.25,0.0,-0.99937,0.0,0.0643]
[1778358325740,43.73,80739.17,0.0,-0.99937,0.0,0.06429]
[1778358330755,43.73,80738.34,0.0,-0.99937,0.0,0.06415]
[1778358335810,43.73,80737.41,0.0,-0.99938,0.0,0.06348]
[1778358342841,43.73,80737.42,0.0,-0.99938,0.0,0.06348]
[1778358345880,43.73,80743.87,0.0,-0.99937,0.0,0.06452]
[1778358347877,43.73,80744.14,0.0,-0.99937,0.0,0.06457]
[1778358353919,43.73,80748.71,0.0,-0.99936,0.0,0.06532]
[1778358364998,43.73,80750.91,0.0,-0.99936,0.0,0.06568]
[1778358368048,43.73,80759.49,0.0,-0.99934,0.0,0.06711]
[1778358370033,43.73,80760.38,0.0,-0.99934,0.0,0.06726]
[1778358375068,43.73,80761.18,0.0,-0.99934,0.0,0.0674]
[1778358381111,43.73,80762.26,0.0,-0.99934,0.0,0.06758]
[1778358386146,43.73,80762.92,0.0,-0.99934,0.0,0.0677]
[1778358393195,43.73,80764.51,0.0,-0.99934,0.0,0.06741]
[1778358398257,43.73,80765.72,0.0,-0.99934,0.0,0.06762]
[1778358403266,43.73,80767.22,0.0,-0.99933,0.0,0.06787]
[1778358408327,43.73,80767.85,0.0,-0.99933,0.0,0.06798]
[1778358413335,43.73,80767.85,0.0,-0.99933,0.0,0.06798]
[1778358416356,43.73,80773.68,0.0,-0.99932,0.0,0.06898]
[1778358421391,43.73,80770.17,0.0,-0.99933,0.0,0.06838]
[1778358425419,43.73,80765.08,0.0,-0.99934,0.0,0.06751]
[1778358430454,43.73,80762.73,0.0,-0.99934,0.0,0.06711]
[1778358435488,43.73,80762.67,0.0,-0.99934,0.0,0.0671]
[1778358440524,43.73,80763.77,0.0,-0.99934,0.0,0.06729]
[1778358448608,43.73,80764.03,0.0,-0.99934,0.0,0.06733]
[1778358458677,43.73,80766.24,0.0,-0.99934,0.0,0.06715]
[1778358464692,43.73,80766.75,0.0,-0.99934,0.0,0.06724]
[1778358469728,43.73,80766.56,0.0,-0.99934,0.0,0.06721]
[1778358475769,43.73,80766.27,0.0,-0.99934,0.0,0.06716]
[1778358483828,43.73,80765.16,0.0,-0.99934,0.0,0.06697]
[1778358488888,43.73,80765.11,0.0,-0.99934,0.0,0.06696]
[1778358496919,43.73,80765.73,0.0,-0.99934,0.0,0.06707]
[1778358501954,43.73,80768.83,0.0,-0.99934,0.0,0.06759]
[1778358506989,43.73,80767.79,0.0,-0.99934,0.0,0.06742]
[1778358512024,43.73,80766.31,0.0,-0.99935,0.0,0.06662]
[1778358519098,43.73,80765.37,0.0,-0.99935,0.0,0.06646]
[1778358524108,43.73,80765.73,0.0,-0.99935,0.0,0.06652]
[1778358529169,43.73,80765.84,0.0,-0.99935,0.0,0.06654]
[1778358535187,43.73,80765.99,0.0,-0.99935,0.0,0.06656]
[1778358540222,43.73,80765.65,0.0,-0.99935,0.0,0.0665]
[1778358545258,43.73,80765.57,0.0,-0.99935,0.0,0.06649]
[1778358553314,43.73,80765.27,0.0,-0.99935,0.0,0.06644]
[1778358559362,43.73,80764.54,0.0,-0.99935,0.0,0.06632]
[1778358564397,43.73,80763.59,0.0,-0.99935,0.0,0.06616]
[1778358569451,43.73,80763.72,0.0,-0.99935,0.0,0.06618]
[1778358574466,43.73,80763.38,0.0,-0.99936,0.0,0.06558]
[1778358579522,43.73,80762.96,0.0,-0.99936,0.0,0.06551]
[1778358584537,43.73,80762.69,0.0,-0.99936,0.0,0.06547]
[1778358589591,43.73,80761.98,0.0,-0.99936,0.0,0.06535]
[1778358594605,43.73,80761.88,0.0,-0.99936,0.0,0.06533]
[1778358599662,43.73,80761.58,0.0,-0.99936,0.0,0.06528]
[1778358602662,43.73,80771.18,0.0,-0.99934,0.0,0.06689]
[1778358607697,43.73,80775.74,0.0,-0.99934,0.0,0.06766]
[1778358613743,43.73,80778.2,0.0,-0.99933,0.0,0.06808]
[1778358618777,43.73,80777.89,0.0,-0.99933,0.0,0.06803]
[1778358623813,43.73,80774.25,0.0,-0.99934,0.0,0.06741]
[1778358627841,43.73,80768.92,0.0,-0.99935,0.0,0.0665]
[1778358632878,43.73,80764.38,0.0,-0.99936,0.0,0.0652]
[1778358637911,43.73,80765.21,0.0,-0.99936,0.0,0.06534]
[1778358644961,43.73,80765.44,0.0,-0.99936,0.0,0.06538]
[1778358650012,43.73,80766.38,0.0,-0.99936,0.0,0.06554]
[1778358660083,43.73,80765.97,0.0,-0.99936,0.0,0.06547]
[1778358665101,43.73,80765.43,0.0,-0.99936,0.0,0.06538]
[1778358670154,43.73,80765.33,0.0,-0.99936,0.0,0.06536]
[1778358675173,43.73,80765.14,0.0,-0.99936,0.0,0.06533]
[1778358680224,43.73,80765.34,0.0,-0.99936,0.0,0.06536]
[1778358685241,43.73,80764.66,0.0,-0.99936,0.0,0.06525]
[1778358690295,43.73,80764.05,0.0,-0.99936,0.0,0.06515]
[1778358695311,43.73,80763.91,0.0,-0.99937,0.0,0.06459]
[1778358700346,43.73,80765.41,0.0,-0.99936,0.0,0.06483]
[1778358706388,43.73,80763.76,0.0,-0.99937,0.0,0.06456]
[1778358711448,43.73,80763.12,0.0,-0.99937,0.0,0.06446]
[1778358716460,43.73,80762.54,0.0,-0.99937,0.0,0.06436]
[1778358721518,43.73,80759.87,0.0,-0.99937,0.0,0.06393]
[1778358726530,43.73,80760.27,0.0,-0.99937,0.0,0.06399]
[1778358731588,43.73,80760.94,0.0,-0.99937,0.0,0.0641]
[1778358737607,43.73,80760.52,0.0,-0.99937,0.0,0.06404]
[1778358742642,43.73,80759.94,0.0,-0.99937,0.0,0.06394]
[1778358749691,43.73,80760.16,0.0,-0.99937,0.0,0.06398]
[1778358755733,43.73,80759.82,0.0,-0.99938,0.0,0.06339]
[1778358761799,43.73,80759.79,0.0,-0.99938,0.0,0.06339]
[1778358766811,43.73,80759.55,0.0,-0.99938,0.0,0.06335]
[1778358771869,43.73,80759.8,0.0,-0.99938,0.0,0.06339]
[1778358776881,43.73,80760.03,0.0,-0.99938,0.0,0.06342]
[1778358781940,43.73,80760.14,0.0,-0.99938,0.0,0.06344]
[1778358786951,43.73,80759.9,0.0,-0.99938,0.0,0.0634]
[1778358792009,43.73,80753.4,0.0,-0.99939,0.0,0.06236]
[1778358793999,43.73,80748.16,0.0,-0.9994,0.0,0.06154]
[1778358796016,43.73,80745.72,0.0,-0.9994,0.0,0.06115]
[1778358801049,43.73,80743.89,0.0,-0.99941,0.0,0.06087]
[1778358808098,43.73,80742.52,0.0,-0.99941,0.0,0.06066]
[1778358814140,43.73,80741.78,0.0,-0.99941,0.0,0.06003]
[1778358820184,43.73,80740.45,0.0,-0.99942,0.0,0.05983]
[1778358825217,43.73,80739.63,0.0,-0.99942,0.0,0.05971]
[1778358827231,43.73,80734.28,0.0,-0.99943,0.0,0.05889]
[1778358828238,43.73,80732.23,0.0,-0.99943,0.0,0.05858]
[1778358831260,43.73,80728.03,0.0,-0.99944,0.0,0.05796]
[1778358840325,43.73,80732.62,0.0,-0.99943,0.0,0.05864]
[1778358849388,43.73,80735.96,0.0,-0.99942,0.0,0.05915]
[1778358852445,43.73,80722.13,0.0,-0.99944,0.0,0.05709]
[1778358853416,43.73,80722.13,0.0,-0.99944,0.0,0.05709]
[1778358855430,43.73,80720.82,0.0,-0.99945,0.0,0.05689]
[1778358860468,43.73,80720.56,0.0,-0.99945,0.0,0.05686]
[1778358861475,43.73,80715.24,0.0,-0.99946,0.0,0.05608]
[1778358862529,43.73,80716.04,0.0,-0.99945,0.0,0.0562]
[1778358868524,43.73,80716.82,0.0,-0.99945,0.0,0.05631]
[1778358870539,43.73,80725.05,0.0,-0.99944,0.0,0.05752]
[1778358871545,43.73,80727.9,0.0,-0.99944,0.0,0.05745]
[1778358876580,43.73,80725.61,0.0,-0.99944,0.0,0.05711]
[1778358881615,43.73,80725.86,0.0,-0.99944,0.0,0.05715]
[1778358886653,43.73,80725.91,0.0,-0.99944,0.0,0.05715]
[1778358891691,43.73,80725.16,0.0,-0.99944,0.0,0.05704]
[1778358892746,43.73,80719.38,0.0,-0.99945,0.0,0.0562]
[1778358898740,43.73,80717.28,0.0,-0.99946,0.0,0.0559]
[1778358905790,43.73,80717.22,0.0,-0.99946,0.0,0.05589]
[1778358912886,43.73,80717.8,0.0,-0.99946,0.0,0.05597]
[1778358918880,43.73,80718.43,0.0,-0.99946,0.0,0.05606]
[1778358922960,43.73,80723.97,0.0,-0.99945,0.0,0.05687]
[1778358927944,43.73,80733.93,0.0,-0.99943,0.0,0.05834]
[1778358928950,43.73,80738.63,0.0,-0.99942,0.0,0.05905]
[1778358933985,43.73,80739.26,0.0,-0.99943,0.0,0.05865]
[1778358939019,43.73,80741.43,0.0,-0.99942,0.0,0.05897]
[1778358950098,43.73,80741.95,0.0,-0.99942,0.0,0.05905]
[1778358955132,43.73,80741.83,0.0,-0.99942,0.0,0.05903]
[1778358960169,43.73,80743.1,0.0,-0.99942,0.0,0.05923]
[1778358963246,43.73,80737.58,0.0,-0.99943,0.0,0.05839]
[1778358969231,43.73,80738.28,0.0,-0.99943,0.0,0.0585]
[1778358974267,43.73,80739.2,0.0,-0.99943,0.0,0.05864]
[1778358980310,43.73,80738.57,0.0,-0.99943,0.0,0.05854]
[1778358986351,43.73,80739.42,0.0,-0.99943,0.0,0.05867]
[1778358991386,43.73,80739.75,0.0,-0.99943,0.0,0.05822]
[1778358996422,43.73,80739.83,0.0,-0.99943,0.0,0.05823]
[1778359003527,43.73,80739.41,0.0,-0.99943,0.0,0.05817]
[1778359009513,43.73,80739.03,0.0,-0.99943,0.0,0.05811]
[1778359014549,43.73,80738.99,0.0,-0.99943,0.0,0.05811]
[1778359020590,43.73,80739.3,0.0,-0.99943,0.0,0.05816]
[1778359026632,43.73,80741.5,0.0,-0.99943,0.0,0.05848]
[1778359031666,43.73,80745.31,0.0,-0.99942,0.0,0.05906]
[1778359038716,43.73,80744.22,0.0,-0.99942,0.0,0.05889]
[1778359043808,43.73,80744.59,0.0,-0.99942,0.0,0.05895]
[1778359049792,43.73,80744.49,0.0,-0.99942,0.0,0.05894]
[1778359054828,43.73,80745.25,0.0,-0.99943,0.0,0.05855]
[1778359059863,43.73,80745.33,0.0,-0.99943,0.0,0.05856]
[1778359062884,43.73,80748.98,0.0,-0.99942,0.0,0.05911]
[1778359068926,43.73,80747.99,0.0,-0.99942,0.0,0.05896]
[1778359074019,43.73,80748.78,0.0,-0.99942,0.0,0.05908]
[1778359080019,43.73,80754.11,0.0,-0.99941,0.0,0.0599]
[1778359086049,43.73,80754.78,0.0,-0.99941,0.0,0.06]
[1778359094162,43.73,80755.47,0.0,-0.99941,0.0,0.06011]
[1778359103169,43.73,80755.14,0.0,-0.99941,0.0,0.06006]
[1778359114269,43.73,80756.04,0.0,-0.99942,0.0,0.05968]
[1778359119304,43.73,80756.71,0.0,-0.99941,0.0,0.05979]
[1778359124373,43.73,80758.31,0.0,-0.99941,0.0,0.06003]
[1778359129374,43.73,80758.38,0.0,-0.99941,0.0,0.06004]
[1778359134443,43.73,80758.27,0.0,-0.99941,0.0,0.06003]
[1778359139445,43.73,80757.63,0.0,-0.99941,0.0,0.05993]
[1778359144519,43.73,80756.92,0.0,-0.99941,0.0,0.05982]
[1778359154589,43.73,80756.48,0.0,-0.99941,0.0,0.05975]
[1778359160591,43.73,80757.69,0.0,-0.99941,0.0,0.05994]
[1778359166634,43.73,80758.12,0.0,-0.99941,0.0,0.06]
[1778359171670,43.73,80757.96,0.0,-0.99942,0.0,0.05947]
[1778359176703,43.73,80757.04,0.0,-0.99942,0.0,0.05933]
[1778359182746,43.73,80757.07,0.0,-0.99942,0.0,0.05933]
[1778359194875,43.73,80757.12,0.0,-0.99942,0.0,0.05934]
[1778359201880,43.73,80757.05,0.0,-0.99942,0.0,0.05933]
[1778359206920,43.73,80756.52,0.0,-0.99942,0.0,0.05925]
[1778359214976,43.73,80756.76,0.0,-0.99942,0.0,0.05929]
[1778359221020,43.73,80756.76,0.0,-0.99942,0.0,0.05929]
[1778359226057,43.73,80749.53,0.0,-0.99943,0.0,0.0582]
[1778359231091,43.73,80747.28,0.0,-0.99944,0.0,0.05736]
[1778359236125,43.73,80748.7,0.0,-0.99944,0.0,0.05758]
[1778359242167,43.73,80751.4,0.0,-0.99943,0.0,0.05798]
[1778359247202,43.73,80754.7,0.0,-0.99943,0.0,0.05847]
[1778359253244,43.73,80755.17,0.0,-0.99943,0.0,0.05854]
[1778359259326,43.73,80755.28,0.0,-0.99943,0.0,0.05856]
[1778359265327,43.73,80753.75,0.0,-0.99943,0.0,0.05833]
[1778359270363,43.73,80754.14,0.0,-0.99943,0.0,0.05839]
[1778359275398,43.73,80754.31,0.0,-0.99943,0.0,0.05841]
[1778359284499,43.73,80755.11,0.0,-0.99943,0.0,0.05853]
[1778359295577,43.73,80755.86,0.0,-0.99943,0.0,0.05815]
[1778359305647,43.73,80755.74,0.0,-0.99943,0.0,0.05813]
[1778359311653,43.73,80760.14,0.0,-0.99942,0.0,0.05879]
[1778359316688,43.73,80759.95,0.0,-0.99942,0.0,0.05876]
[1778359325790,43.73,80759.36,0.0,-0.99942,0.0,0.05867]
[1778359331795,43.73,80759.07,0.0,-0.99943,0.0,0.05863]
[1778359336830,43.73,80756.44,0.0,-0.99943,0.0,0.05823]
[1778359344887,43.73,80756.33,0.0,-0.99943,0.0,0.05822]
[1778359353950,43.73,80756.86,0.0,-0.99943,0.0,0.0578]
[1778359358985,43.73,80760.1,0.0,-0.99943,0.0,0.05828]
[1778359364020,43.73,80759.74,0.0,-0.99943,0.0,0.05823]
[1778359371069,43.73,80759.25,0.0,-0.99943,0.0,0.05816]
[1778359376149,43.73,80758.91,0.0,-0.99943,0.0,0.0581]
[1778359385167,43.73,80758.53,0.0,-0.99943,0.0,0.05805]
[1778359390202,43.73,80758.36,0.0,-0.99943,0.0,0.05802]
[1778359395237,43.73,80758.23,0.0,-0.99943,0.0,0.058]
[1778359403293,43.73,80758.07,0.0,-0.99943,0.0,0.05798]
[1778359404300,43.73,80766.96,0.0,-0.99942,0.0,0.05932]
[1778359409342,43.73,80771.72,0.0,-0.99941,0.0,0.06005]
[1778359414378,43.73,80773.32,0.0,-0.99941,0.0,0.05979]
[1778359421425,43.73,80775.0,0.0,-0.99941,0.0,0.06005]
[1778359426500,43.73,80775.98,0.0,-0.99941,0.0,0.0602]
[1778359436570,43.73,80776.39,0.0,-0.99941,0.0,0.06026]
[1778359442573,43.73,80778.43,0.0,-0.9994,0.0,0.06058]
[1778359446601,43.73,80784.86,0.0,-0.99939,0.0,0.06159]
[1778359449622,43.73,80789.56,0.0,-0.99939,0.0,0.06233]
[1778359454657,43.73,80783.96,0.0,-0.99939,0.0,0.06145]
[1778359459692,43.73,80784.04,0.0,-0.99939,0.0,0.06146]
[1778359466781,43.73,80785.97,0.0,-0.99939,0.0,0.06176]
[1778359472785,43.73,80786.0,0.0,-0.9994,0.0,0.06124]
[1778359477818,43.73,80786.39,0.0,-0.9994,0.0,0.0613]
[1778359481854,43.73,80778.48,0.0,-0.99941,0.0,0.06007]
[1778359484866,43.73,80775.52,0.0,-0.99941,0.0,0.05961]
[1778359490910,43.73,80773.36,0.0,-0.99942,0.0,0.05928]
[1778359497022,43.73,80770.89,0.0,-0.99942,0.0,0.05891]
[1778359502996,43.73,80770.29,0.0,-0.99942,0.0,0.05882]
[1778359508030,43.73,80769.55,0.0,-0.99942,0.0,0.0587]
[1778359513066,43.73,80768.61,0.0,-0.99942,0.0,0.05856]
[1778359518101,43.73,80764.68,0.0,-0.99943,0.0,0.05797]
[1778359527239,43.73,80764.0,0.0,-0.99943,0.0,0.05787]
[1778359535222,43.73,80763.81,0.0,-0.99944,0.0,0.05734]
[1778359544284,43.73,80763.6,0.0,-0.99944,0.0,0.05731]
[1778359549320,43.73,80761.34,0.0,-0.99944,0.0,0.05698]
[1778359556368,43.73,80761.81,0.0,-0.99944,0.0,0.05705]
[1778359561404,43.73,80762.22,0.0,-0.99944,0.0,0.05711]
[1778359567519,43.73,80762.43,0.0,-0.99944,0.0,0.05714]
[1778359573488,43.73,80762.14,0.0,-0.99944,0.0,0.0571]
[1778359578523,43.73,80762.4,0.0,-0.99944,0.0,0.05713]
[1778359583558,43.73,80762.57,0.0,-0.99944,0.0,0.05716]
[1778359591614,43.73,80760.75,0.0,-0.99945,0.0,0.0564]
[1778359597730,43.73,80761.22,0.0,-0.99945,0.0,0.05647]
[1778359604705,43.73,80761.92,0.0,-0.99944,0.0,0.05657]
[1778359609740,43.73,80761.62,0.0,-0.99945,0.0,0.05653]
[1778359617796,43.73,80761.59,0.0,-0.99945,0.0,0.05652]
[1778359622832,43.73,80761.77,0.0,-0.99945,0.0,0.05655]
[1778359627940,43.73,80762.45,0.0,-0.99944,0.0,0.05665]
[1778359638010,43.73,80762.86,0.0,-0.99944,0.0,0.05671]
[1778359647000,43.73,80763.02,0.0,-0.99944,0.0,0.05673]
[1778359656062,43.73,80762.92,0.0,-0.99945,0.0,0.05623]
[1778359661098,43.73,80762.13,0.0,-0.99945,0.0,0.05611]
[1778359667140,43.73,80762.52,0.0,-0.99945,0.0,0.05617]
[1778359673182,43.73,80762.71,0.0,-0.99945,0.0,0.0562]
[1778359678296,43.73,80762.62,0.0,-0.99945,0.0,0.05618]
[1778359685266,43.73,80762.72,0.0,-0.99945,0.0,0.0562]
[1778359691309,43.73,80762.89,0.0,-0.99945,0.0,0.05622]
[1778359698435,43.73,80763.09,0.0,-0.99945,0.0,0.05625]
[1778359708505,43.73,80763.24,0.0,-0.99945,0.0,0.05627]
[1778359714469,43.73,80763.14,0.0,-0.99945,0.0,0.05577]
[1778359719504,43.73,80763.25,0.0,-0.99945,0.0,0.05579]
[1778359725546,43.73,80763.49,0.0,-0.99945,0.0,0.05582]
[1778359731588,43.73,80763.84,0.0,-0.99945,0.0,0.05587]
[1778359738715,43.73,80763.89,0.0,-0.99945,0.0,0.05588]
[1778359745683,43.73,80763.81,0.0,-0.99945,0.0,0.05587]
[1778359750721,43.73,80763.75,0.0,-0.99945,0.0,0.05586]
[1778359758857,43.73,80763.67,0.0,-0.99945,0.0,0.05585]
[1778359767840,43.73,80763.62,0.0,-0.99945,0.0,0.05584]
[1778359772875,43.73,80763.92,0.0,-0.99946,0.0,0.0554]
[1778359777910,43.73,80763.78,0.0,-0.99946,0.0,0.05538]
[1778359784958,43.73,80763.0,0.0,-0.99946,0.0,0.05526]
[1778359789993,43.73,80763.05,0.0,-0.99946,0.0,0.05527]
[1778359799137,43.73,80763.33,0.0,-0.99946,0.0,0.05531]
[1778359805102,43.73,80763.36,0.0,-0.99946,0.0,0.05532]
[1778359815171,43.73,80763.41,0.0,-0.99946,0.0,0.05532]
[1778359820206,43.73,80763.75,0.0,-0.99946,0.0,0.05537]
[1778359826248,43.73,80763.69,0.0,-0.99946,0.0,0.05536]
[1778359836315,43.73,80763.03,0.0,-0.99946,0.0,0.05479]
[1778359846385,43.73,80762.59,0.0,-0.99946,0.0,0.05472]
[1778359852437,43.73,80762.41,0.0,-0.99946,0.0,0.0547]
[1778359856458,43.73,80769.53,0.0,-0.99945,0.0,0.05572]
[1778359857466,43.73,80775.99,0.0,-0.99944,0.0,0.05667]
[1778359858471,43.73,80775.86,0.0,-0.99944,0.0,0.05665]
[1778359863507,43.73,80779.3,0.0,-0.99944,0.0,0.05716]
[1778359868543,43.73,80780.96,0.0,-0.99943,0.0,0.0574]
[1778359873579,43.73,80781.35,0.0,-0.99943,0.0,0.05746]
[1778359879701,43.73,80781.59,0.0,-0.99943,0.0,0.0575]
[1778359886670,43.73,80782.46,0.0,-0.99943,0.0,0.05763]
[1778359891706,43.73,80783.95,0.0,-0.99943,0.0,0.05735]
[1778359896740,43.73,80787.9,0.0,-0.99943,0.0,0.05794]
[1778359901775,43.73,80789.75,0.0,-0.99943,0.0,0.05822]
[1778359906811,43.73,80789.94,0.0,-0.99943,0.0,0.05825]
[1778359911846,43.73,80789.9,0.0,-0.99943,0.0,0.05824]
[1778359916881,43.73,80790.48,0.0,-0.99942,0.0,0.05833]
[1778359922923,43.73,80790.57,0.0,-0.99942,0.0,0.05834]
[1778359928046,43.73,80790.84,0.0,-0.99942,0.0,0.05838]
[1778359934000,43.73,80790.83,0.0,-0.99942,0.0,0.05838]
[1778359939123,43.73,80789.68,0.0,-0.99943,0.0,0.05821]
[1778359945078,43.73,80788.37,0.0,-0.99943,0.0,0.05801]
[1778359952127,43.73,80787.51,0.0,-0.99943,0.0,0.05738]
[1778359959265,43.73,80787.46,0.0,-0.99943,0.0,0.05737]
[1778359966226,43.73,80787.44,0.0,-0.99943,0.0,0.05737]
[1778359974282,43.73,80787.63,0.0,-0.99943,0.0,0.0574]
[1778359979405,43.73,80787.45,0.0,-0.99943,0.0,0.05737]
[1778359989477,43.73,80787.36,0.0,-0.99943,0.0,0.05736]
[1778359995430,43.73,80787.61,0.0,-0.99943,0.0,0.05739]
[1778360000466,43.73,80788.98,0.0,-0.99943,0.0,0.0576]
[1778360005501,43.73,80789.81,0.0,-0.99943,0.0,0.05772]
[1778360012549,43.73,80790.23,0.0,-0.99943,0.0,0.05728]
[1778360017584,43.73,80790.14,0.0,-0.99943,0.0,0.05727]
[1778360022621,43.73,80790.71,0.0,-0.99943,0.0,0.05735]
[1778360030677,43.73,80790.99,0.0,-0.99943,0.0,0.0574]
[1778360044865,43.73,80790.97,0.0,-0.99943,0.0,0.05739]
[1778360051827,43.73,80790.46,0.0,-0.99943,0.0,0.05732]
[1778360057868,43.73,80790.49,0.0,-0.99943,0.0,0.05732]
[1778360062907,43.73,80790.74,0.0,-0.99943,0.0,0.05736]
[1778360067940,43.73,80790.28,0.0,-0.99943,0.0,0.05729]
[1778360072975,43.73,80787.66,0.0,-0.99944,0.0,0.0564]
[1778360080028,43.73,80786.73,0.0,-0.99944,0.0,0.05627]
[1778360085146,43.73,80783.85,0.0,-0.99945,0.0,0.05585]
[1778360091102,43.73,80779.44,0.0,-0.99946,0.0,0.05521]
[1778360093116,43.73,80772.5,0.0,-0.99947,0.0,0.05421]
[1778360094123,43.73,80766.87,0.0,-0.99947,0.0,0.05342]
[1778360097147,43.73,80761.19,0.0,-0.99948,0.0,0.05263]
[1778360102179,43.73,80757.41,0.0,-0.99949,0.0,0.05211]
[1778360105286,43.73,80763.88,0.0,-0.99948,0.0,0.053]
[1778360106207,43.73,80763.88,0.0,-0.99948,0.0,0.053]
[1778360111242,43.73,80768.51,0.0,-0.99947,0.0,0.05365]
[1778360118291,43.73,80766.46,0.0,-0.99948,0.0,0.05336]
[1778360121312,43.73,80773.46,0.0,-0.99947,0.0,0.05435]
[1778360126347,43.73,80774.82,0.0,-0.99946,0.0,0.05454]
[1778360127354,43.73,80782.87,0.0,-0.99945,0.0,0.0557]
[1778360133395,43.73,80783.21,0.0,-0.99945,0.0,0.05526]
[1778360138432,43.73,80783.1,0.0,-0.99946,0.0,0.05525]
[1778360145566,43.73,80783.7,0.0,-0.99945,0.0,0.05534]
[1778360147494,43.73,80778.32,0.0,-0.99946,0.0,0.05456]
[1778360148501,43.73,80774.13,0.0,-0.99947,0.0,0.05397]
[1778360150516,43.73,80770.99,0.0,-0.99947,0.0,0.05352]
[1778360155635,43.73,80768.28,0.0,-0.99948,0.0,0.05315]
[1778360162599,43.73,80765.33,0.0,-0.99948,0.0,0.05274]
[1778360167635,43.73,80764.49,0.0,-0.99948,0.0,0.05262]
[1778360174687,43.73,80764.02,0.0,-0.99948,0.0,0.05255]
[1778360179721,43.73,80763.38,0.0,-0.99948,0.0,0.05247]
[1778360184758,43.73,80768.96,0.0,-0.99948,0.0,0.05324]
[1778360189794,43.73,80771.54,0.0,-0.99947,0.0,0.0536]
[1778360194827,43.73,80773.3,0.0,-0.99947,0.0,0.05337]
[1778360200871,43.73,80774.11,0.0,-0.99947,0.0,0.05349]
[1778360205986,43.73,80776.34,0.0,-0.99947,0.0,0.0538]
[1778360211946,43.73,80776.78,0.0,-0.99947,0.0,0.05386]
[1778360216982,43.73,80777.07,0.0,-0.99947,0.0,0.0539]
[1778360222018,43.73,80777.88,0.0,-0.99947,0.0,0.05402]
[1778360227054,43.73,80778.36,0.0,-0.99947,0.0,0.05409]
[1778360232088,43.73,80777.65,0.0,-0.99947,0.0,0.05399]
[1778360238130,43.73,80776.75,0.0,-0.99947,0.0,0.05386]
[1778360244172,43.73,80777.01,0.0,-0.99947,0.0,0.0539]
[1778360250214,43.73,80776.68,0.0,-0.99947,0.0,0.05385]
[1778360255249,43.73,80777.05,0.0,-0.99947,0.0,0.05342]
[1778360261291,43.73,80777.43,0.0,-0.99947,0.0,0.05348]
[1778360266408,43.73,80777.7,0.0,-0.99947,0.0,0.05352]
[1778360276477,43.73,80778.11,0.0,-0.99947,0.0,0.05357]
[1778360282438,43.73,80778.29,0.0,-0.99947,0.0,0.0536]
[1778360288480,43.73,80778.44,0.0,-0.99947,0.0,0.05362]
[1778360294521,43.73,80778.57,0.0,-0.99947,0.0,0.05364]
[1778360300565,43.73,80778.66,0.0,-0.99947,0.0,0.05365]
[1778360306687,43.73,80778.73,0.0,-0.99947,0.0,0.05366]
[1778360311722,43.73,80778.81,0.0,-0.99948,0.0,0.0532]
[1778360321793,43.73,80778.83,0.0,-0.99948,0.0,0.0532]
[1778360328761,43.73,80778.89,0.0,-0.99948,0.0,0.05321]
[1778360333796,43.73,80778.95,0.0,-0.99948,0.0,0.05322]
[1778360339840,43.73,80779.07,0.0,-0.99948,0.0,0.05323]
[1778360344874,43.73,80778.11,0.0,-0.99948,0.0,0.0531]
[1778360349910,43.73,80773.49,0.0,-0.99948,0.0,0.05246]
[1778360358978,43.73,80769.18,0.0,-0.99949,0.0,0.05186]
[1778360364012,43.73,80767.78,0.0,-0.99949,0.0,0.05167]
[1778360369047,43.73,80767.03,0.0,-0.99949,0.0,0.05157]
[1778360379117,43.73,80765.5,0.0,-0.9995,0.0,0.0509]
[1778360387173,43.73,80763.42,0.0,-0.9995,0.0,0.05063]
[1778360392287,43.73,80763.08,0.0,-0.9995,0.0,0.05058]
[1778360398250,43.73,80767.18,0.0,-0.9995,0.0,0.05113]
[1778360402278,43.73,80776.08,0.0,-0.99948,0.0,0.05235]
[1778360403289,43.73,80780.84,0.0,-0.99948,0.0,0.05301]
[1778360408322,43.73,80781.54,0.0,-0.99948,0.0,0.0531]
[1778360413358,43.73,80782.73,0.0,-0.99947,0.0,0.05327]
[1778360420486,43.73,80784.61,0.0,-0.99947,0.0,0.05353]
[1778360430556,43.73,80786.76,0.0,-0.99947,0.0,0.05384]
[1778360437527,43.73,80787.72,0.0,-0.99947,0.0,0.05349]
[1778360443568,43.73,80787.56,0.0,-0.99947,0.0,0.05347]
[1778360450696,43.73,80789.08,0.0,-0.99947,0.0,0.05369]
[1778360460771,43.73,80789.93,0.0,-0.99947,0.0,0.05381]
[1778360466731,43.73,80786.78,0.0,-0.99947,0.0,0.05336]
[1778360470841,43.73,80784.26,0.0,-0.99948,0.0,0.05301]
[1778360480910,43.73,80784.37,0.0,-0.99948,0.0,0.05302]
[1778360490981,43.73,80784.12,0.0,-0.99948,0.0,0.05299]
[1778360501052,43.73,80783.82,0.0,-0.99948,0.0,0.05247]
[1778360508022,43.73,80783.63,0.0,-0.99948,0.0,0.05245]
[1778360518089,43.73,80783.49,0.0,-0.99948,0.0,0.05243]
[1778360530176,43.73,80789.52,0.0,-0.99947,0.0,0.05327]
[1778360538232,43.73,80792.52,0.0,-0.99947,0.0,0.05369]
[1778360543267,43.73,80791.15,0.0,-0.99947,0.0,0.0535]
[1778360551406,43.73,80791.14,0.0,-0.99948,0.0,0.05302]
[1778360557365,43.73,80790.62,0.0,-0.99948,0.0,0.05295]
[1778360562400,43.73,80791.79,0.0,-0.99947,0.0,0.05311]
[1778360567435,43.73,80794.01,0.0,-0.99947,0.0,0.05342]
[1778360573477,43.73,80794.41,0.0,-0.99947,0.0,0.05348]
[1778360578512,43.73,80793.26,0.0,-0.99947,0.0,0.05332]
[1778360583547,43.73,80793.01,0.0,-0.99947,0.0,0.05328]
[1778360591685,43.73,80792.35,0.0,-0.99947,0.0,0.05319]
[1778360601755,43.73,80790.76,0.0,-0.99948,0.0,0.05297]
[1778360607715,43.73,80790.52,0.0,-0.99948,0.0,0.05293]
[1778360613757,43.73,80792.27,0.0,-0.99948,0.0,0.0527]
[1778360621901,43.73,80793.59,0.0,-0.99948,0.0,0.05289]
[1778360631970,43.73,80795.11,0.0,-0.99947,0.0,0.0531]
[1778360642041,43.73,80796.11,0.0,-0.99947,0.0,0.05324]
[1778360650010,43.73,80796.7,0.0,-0.99947,0.0,0.05332]
[1778360659072,43.73,80795.71,0.0,-0.99947,0.0,0.05318]
[1778360664106,43.73,80794.88,0.0,-0.99948,0.0,0.05307]
[1778360672255,43.73,80793.85,0.0,-0.99948,0.0,0.05245]
[1778360682325,43.73,80793.04,0.0,-0.99948,0.0,0.05234]
[1778360692300,43.73,80792.46,0.0,-0.99948,0.0,0.05226]
[1778360702465,43.73,80849.81,0.0,-0.99939,0.0,0.06074]
[1778360708414,43.73,80790.91,0.0,-0.99949,0.0,0.05204]
[1778360713450,43.73,80793.72,0.0,-0.99948,0.0,0.05243]
[1778360716470,43.73,80799.66,0.0,-0.99947,0.0,0.05326]
[1778360717478,43.73,80800.21,0.0,-0.99947,0.0,0.05334]
[1778360722605,43.73,80802.16,0.0,-0.99947,0.0,0.05361]
[1778360728554,43.73,80810.27,0.0,-0.99946,0.0,0.05477]
[1778360729562,43.73,80810.45,0.0,-0.99946,0.0,0.05479]
[1778360730569,43.73,80822.52,0.0,-0.99944,0.0,0.05656]
[1778360735606,43.73,80825.15,0.0,-0.99944,0.0,0.05645]
[1778360740640,43.73,80826.22,0.0,-0.99944,0.0,0.05661]
[1778360745676,43.73,80826.42,0.0,-0.99944,0.0,0.05664]
[1778360751811,43.73,80828.61,0.0,-0.99943,0.0,0.05696]
[1778360757757,43.73,80828.5,0.0,-0.99943,0.0,0.05695]
[1778360762793,43.73,80828.27,0.0,-0.99943,0.0,0.05691]
[1778360767828,43.73,80831.91,0.0,-0.99943,0.0,0.05746]
[1778360772864,43.73,80833.66,0.0,-0.99942,0.0,0.05772]
[1778360777898,43.73,80834.02,0.0,-0.99942,0.0,0.05778]
[1778360783942,43.73,80834.31,0.0,-0.99942,0.0,0.05782]
[1778360788977,43.73,80834.88,0.0,-0.99942,0.0,0.05791]
[1778360794012,43.73,80833.69,0.0,-0.99943,0.0,0.05721]
[1778360799047,43.73,80833.45,0.0,-0.99943,0.0,0.05718]
[1778360806096,43.73,80833.83,0.0,-0.99943,0.0,0.05724]
[1778360811130,43.73,80837.95,0.0,-0.99942,0.0,0.05786]
[1778360816166,43.73,80837.49,0.0,-0.99942,0.0,0.05779]
[1778360821201,43.73,80838.7,0.0,-0.99942,0.0,0.05797]
[1778360827243,43.73,80838.53,0.0,-0.99942,0.0,0.05795]
[1778360832374,43.73,80838.49,0.0,-0.99942,0.0,0.05794]
[1778360841341,43.73,80838.03,0.0,-0.99942,0.0,0.05787]
[1778360848389,43.73,80837.87,0.0,-0.99942,0.0,0.05784]
[1778360853425,43.73,80839.94,0.0,-0.99942,0.0,0.05764]
[1778360860474,43.73,80840.8,0.0,-0.99942,0.0,0.05777]
[1778360865509,43.73,80841.32,0.0,-0.99942,0.0,0.05785]
[1778360870544,43.73,80841.26,0.0,-0.99942,0.0,0.05784]
[1778360875578,43.73,80836.15,0.0,-0.99943,0.0,0.05707]
[1778360880613,43.73,80836.19,0.0,-0.99943,0.0,0.05708]
[1778360884643,43.73,80829.96,0.0,-0.99944,0.0,0.05615]
[1778360885650,43.73,80827.03,0.0,-0.99944,0.0,0.05572]
[1778360890686,43.73,80828.33,0.0,-0.99944,0.0,0.05591]
[1778360892799,43.73,80821.15,0.0,-0.99945,0.0,0.05487]
[1778360898742,43.73,80818.98,0.0,-0.99946,0.0,0.05455]
[1778360904785,43.73,80816.66,0.0,-0.99946,0.0,0.05422]
[1778360912938,43.73,80813.37,0.0,-0.99947,0.0,0.05327]
[1778360918882,43.73,80819.65,0.0,-0.99946,0.0,0.05416]
[1778360923917,43.73,80822.8,0.0,-0.99946,0.0,0.05461]
[1778360928952,43.73,80825.8,0.0,-0.99945,0.0,0.05505]
[1778360933990,43.73,80828.19,0.0,-0.99945,0.0,0.05539]
[1778360939025,43.73,80827.23,0.0,-0.99945,0.0,0.05525]
[1778360944062,43.73,80826.59,0.0,-0.99945,0.0,0.05516]
[1778360948090,43.73,80821.56,0.0,-0.99946,0.0,0.05443]
[1778360953126,43.73,80821.85,0.0,-0.99946,0.0,0.05447]
[1778360958162,43.73,80821.03,0.0,-0.99946,0.0,0.05436]
[1778360963196,43.73,80821.75,0.0,-0.99946,0.0,0.05446]
[1778360971253,43.73,80822.05,0.0,-0.99946,0.0,0.05401]
[1778360978302,43.73,80822.46,0.0,-0.99946,0.0,0.05407]
[1778360983337,43.73,80821.13,0.0,-0.99946,0.0,0.05388]
[1778360991393,43.73,80818.69,0.0,-0.99947,0.0,0.05354]
[1778360999449,43.73,80816.54,0.0,-0.99947,0.0,0.05323]
[1778361005587,43.73,80815.53,0.0,-0.99947,0.0,0.05309]
[1778361012542,43.73,80814.12,0.0,-0.99947,0.0,0.05289]
[1778361018584,43.73,80816.83,0.0,-0.99947,0.0,0.05327]
[1778361023618,43.73,80818.13,0.0,-0.99947,0.0,0.05346]
[1778361028656,43.73,80818.93,0.0,-0.99947,0.0,0.05357]
[1778361033689,43.73,80818.42,0.0,-0.99947,0.0,0.05302]
[1778361038724,43.73,80819.19,0.0,-0.99947,0.0,0.05312]
[1778361045868,43.73,80820.43,0.0,-0.99947,0.0,0.0533]
[1778361051819,43.73,80821.38,0.0,-0.99947,0.0,0.05343]
[1778361056854,43.73,80822.72,0.0,-0.99947,0.0,0.05362]
[1778361061888,43.73,80822.9,0.0,-0.99947,0.0,0.05365]
[1778361066924,43.73,80823.15,0.0,-0.99947,0.0,0.05368]
[1778361071959,43.73,80823.77,0.0,-0.99946,0.0,0.05377]
[1778361079008,43.73,80823.83,0.0,-0.99946,0.0,0.05378]
[1778361086149,43.73,80823.89,0.0,-0.99946,0.0,0.05379]
[1778361093108,43.73,80823.94,0.0,-0.99947,0.0,0.05331]
[1778361098143,43.73,80823.73,0.0,-0.99947,0.0,0.05328]
[1778361103179,43.73,80823.78,0.0,-0.99947,0.0,0.05329]
[1778361112241,43.73,80823.99,0.0,-0.99947,0.0,0.05332]
[1778361117275,43.73,80824.18,0.0,-0.99947,0.0,0.05334]
[1778361122311,43.73,80824.09,0.0,-0.99947,0.0,0.05333]
[1778361128353,43.73,80824.21,0.0,-0.99947,0.0,0.05335]
[1778361131374,43.73,80818.2,0.0,-0.99948,0.0,0.0525]
[1778361136500,43.73,80816.95,0.0,-0.99948,0.0,0.05233]
[1778361142451,43.73,80821.09,0.0,-0.99947,0.0,0.05291]
[1778361144465,43.73,80824.02,0.0,-0.99947,0.0,0.05332]
[1778361151514,43.73,80824.19,0.0,-0.99947,0.0,0.05286]
[1778361156640,43.73,80824.56,0.0,-0.99947,0.0,0.05291]
[1778361163600,43.73,80824.46,0.0,-0.99947,0.0,0.0529]
[1778361168635,43.73,80824.67,0.0,-0.99947,0.0,0.05293]
[1778361174677,43.73,80824.68,0.0,-0.99947,0.0,0.05293]
[1778361179714,43.73,80824.5,0.0,-0.99947,0.0,0.05291]
[1778361182735,43.73,80835.76,0.0,-0.99946,0.0,0.05451]
[1778361183742,43.73,80838.89,0.0,-0.99945,0.0,0.05496]
[1778361185756,43.73,80840.4,0.0,-0.99945,0.0,0.05518]
[1778361186853,43.73,80850.48,0.0,-0.99943,0.0,0.05667]
[1778361188777,43.73,80859.13,0.0,-0.99942,0.0,0.05798]
[1778361189785,43.73,80861.44,0.0,-0.99941,0.0,0.05833]
[1778361194821,43.73,80857.26,0.0,-0.99942,0.0,0.05769]
[1778361199858,43.73,80859.09,0.0,-0.99942,0.0,0.05797]
[1778361204892,43.73,80862.05,0.0,-0.99941,0.0,0.05842]
[1778361209928,43.73,80864.0,0.0,-0.99941,0.0,0.05872]
[1778361215970,43.73,80865.05,0.0,-0.99941,0.0,0.05836]
[1778361221005,43.73,80856.78,0.0,-0.99943,0.0,0.0571]
[1778361222014,43.73,80852.22,0.0,-0.99943,0.0,0.05642]
[1778361225035,43.73,80846.61,0.0,-0.99944,0.0,0.05559]
[1778361230068,43.73,80845.89,0.0,-0.99944,0.0,0.05548]
[1778361236110,43.73,80842.39,0.0,-0.99945,0.0,0.05497]
[1778361241144,43.73,80842.27,0.0,-0.99945,0.0,0.05496]
[1778361246181,43.73,80841.82,0.0,-0.99945,0.0,0.05489]
[1778361251216,43.73,80842.98,0.0,-0.99945,0.0,0.05506]
[1778361256250,43.73,80843.47,0.0,-0.99945,0.0,0.05513]
[1778361262292,43.73,80842.61,0.0,-0.99945,0.0,0.05501]
[1778361267414,43.73,80842.71,0.0,-0.99945,0.0,0.05502]
[1778361269341,43.73,80837.4,0.0,-0.99946,0.0,0.05425]
[1778361272362,43.73,80831.62,0.0,-0.99947,0.0,0.05294]
[1778361278414,43.73,80828.25,0.0,-0.99948,0.0,0.05247]
[1778361283449,43.73,80826.74,0.0,-0.99948,0.0,0.05226]
[1778361294525,43.73,80825.98,0.0,-0.99948,0.0,0.05215]
[1778361299563,43.73,80827.03,0.0,-0.99948,0.0,0.0523]
[1778361304598,43.73,80826.75,0.0,-0.99948,0.0,0.05226]
[1778361311647,43.73,80825.77,0.0,-0.99948,0.0,0.05212]
[1778361317766,43.73,80825.4,0.0,-0.99948,0.0,0.05207]
[1778361323731,43.73,80825.24,0.0,-0.99948,0.0,0.05205]
[1778361328766,43.73,80825.56,0.0,-0.99948,0.0,0.0521]
[1778361337907,43.73,80824.98,0.0,-0.99949,0.0,0.05154]
[1778361343875,43.73,80824.9,0.0,-0.99949,0.0,0.05153]
[1778361351931,43.73,80824.6,0.0,-0.99949,0.0,0.05149]
[1778361358104,43.73,80824.59,0.0,-0.99949,0.0,0.05149]
[1778361365023,43.73,80824.61,0.0,-0.99949,0.0,0.05149]
[1778361371065,43.73,80824.39,0.0,-0.99949,0.0,0.05146]
[1778361376100,43.73,80824.87,0.0,-0.99949,0.0,0.05153]
[1778361381135,43.73,80827.8,0.0,-0.99948,0.0,0.05193]
[1778361386170,43.73,80828.56,0.0,-0.99948,0.0,0.05203]
[1778361391205,43.73,80827.85,0.0,-0.99949,0.0,0.05146]
[1778361394226,43.73,80833.52,0.0,-0.99948,0.0,0.05225]
[1778361399262,43.73,80832.09,0.0,-0.99948,0.0,0.05205]
[1778361404295,43.73,80833.51,0.0,-0.99948,0.0,0.05224]
[1778361409331,43.73,80834.66,0.0,-0.99948,0.0,0.0524]
[1778361417387,43.73,80835.92,0.0,-0.99947,0.0,0.05258]
[1778361428595,43.73,80840.84,0.0,-0.99947,0.0,0.05327]
[1778361434506,43.73,80841.11,0.0,-0.99947,0.0,0.05331]
[1778361439541,43.73,80842.35,0.0,-0.99947,0.0,0.05349]
[1778361444577,43.73,80842.25,0.0,-0.99947,0.0,0.05347]
[1778361449611,43.73,80842.44,0.0,-0.99946,0.0,0.0535]
[1778361452632,43.73,80833.17,0.0,-0.99948,0.0,0.05172]
[1778361453639,43.73,80829.73,0.0,-0.99949,0.0,0.05125]
[1778361458806,43.73,80828.23,0.0,-0.99949,0.0,0.05104]
[1778361464716,43.73,80826.31,0.0,-0.99949,0.0,0.05078]
[1778361474786,43.73,80826.63,0.0,-0.99949,0.0,0.05082]
[1778361479820,43.73,80827.12,0.0,-0.99949,0.0,0.05089]
[1778361489018,43.73,80827.01,0.0,-0.99949,0.0,0.05088]
[1778361499088,43.73,80827.44,0.0,-0.99949,0.0,0.05093]
[1778361504996,43.73,80828.19,0.0,-0.99949,0.0,0.05104]
[1778361512047,43.73,80829.07,0.0,-0.99949,0.0,0.05069]
[1778361519228,43.73,80829.39,0.0,-0.99949,0.0,0.05073]
[1778361529298,43.73,80829.81,0.0,-0.99949,0.0,0.05079]
[1778361535208,43.73,80830.08,0.0,-0.99949,0.0,0.05082]
[1778361540243,43.73,80830.26,0.0,-0.99949,0.0,0.05085]
[1778361549439,43.73,80829.69,0.0,-0.99949,0.0,0.05077]
[1778361559508,43.73,80829.88,0.0,-0.99949,0.0,0.0508]
[1778361565419,43.73,80830.09,0.0,-0.99949,0.0,0.05082]
[1778361578506,43.73,80830.43,0.0,-0.9995,0.0,0.0504]
[1778361583546,43.73,80830.5,0.0,-0.9995,0.0,0.05041]
[1778361589718,43.73,80830.49,0.0,-0.9995,0.0,0.05041]
[1778361595627,43.73,80828.9,0.0,-0.9995,0.0,0.0502]
[1778361605695,43.73,80829.35,0.0,-0.9995,0.0,0.05026]
[1778361614761,43.73,80829.74,0.0,-0.9995,0.0,0.05031]
[1778361619798,43.73,80829.97,0.0,-0.9995,0.0,0.05034]
[1778361622831,43.73,80823.45,0.0,-0.99951,0.0,0.04947]
[1778361630000,43.73,80823.17,0.0,-0.99951,0.0,0.04943]
[1778361638942,43.73,80822.65,0.0,-0.99951,0.0,0.0489]
[1778361644984,43.73,80822.63,0.0,-0.99951,0.0,0.0489]
[1778361650141,43.73,80822.3,0.0,-0.99951,0.0,0.04886]
[1778361654051,43.73,80813.42,0.0,-0.99953,0.0,0.0477]
[1778361655059,43.73,80810.11,0.0,-0.99953,0.0,0.04728]
[1778361657072,43.73,80807.35,0.0,-0.99953,0.0,0.04693]
[1778361662107,43.73,80807.43,0.0,-0.99953,0.0,0.04694]
[1778361668152,43.73,80806.91,0.0,-0.99953,0.0,0.04687]
[1778361673186,43.73,80806.81,0.0,-0.99953,0.0,0.04686]
[1778361677214,43.73,80801.11,0.0,-0.99954,0.0,0.04614]
[1778361679228,43.73,80799.28,0.0,-0.99954,0.0,0.04592]
[1778361685270,43.73,80799.99,0.0,-0.99954,0.0,0.046]
[1778361690422,43.73,80800.18,0.0,-0.99954,0.0,0.04603]
[1778361696346,43.73,80801.03,0.0,-0.99955,0.0,0.0457]
[1778361702388,43.73,80801.17,0.0,-0.99955,0.0,0.04572]
[1778361707424,43.73,80801.35,0.0,-0.99955,0.0,0.04574]
[1778361715479,43.73,80801.85,0.0,-0.99955,0.0,0.0458]
[1778361720631,43.73,80805.53,0.0,-0.99954,0.0,0.04626]
[1778361726557,43.73,80806.29,0.0,-0.99954,0.0,0.04636]
[1778361732599,43.73,80805.9,0.0,-0.99954,0.0,0.04631]
[1778361740771,43.73,80805.02,0.0,-0.99954,0.0,0.0462]
[1778361746697,43.73,80808.09,0.0,-0.99954,0.0,0.04658]
[1778361759787,43.73,80808.52,0.0,-0.99954,0.0,0.0462]
[1778361764824,43.73,80806.78,0.0,-0.99954,0.0,0.04598]
[1778361769860,43.73,80805.96,0.0,-0.99954,0.0,0.04588]
[1778361777916,43.73,80805.63,0.0,-0.99954,0.0,0.04584]
[1778361782954,43.73,80805.26,0.0,-0.99955,0.0,0.04579]
[1778361785974,43.73,80798.69,0.0,-0.99955,0.0,0.04498]
[1778361791130,43.73,80798.78,0.0,-0.99955,0.0,0.04499]
[1778361798060,43.73,80800.31,0.0,-0.99955,0.0,0.04518]
[1778361803094,43.73,80800.71,0.0,-0.99955,0.0,0.04523]
[1778361809138,43.73,80800.78,0.0,-0.99955,0.0,0.04524]
[1778361814173,43.73,80801.3,0.0,-0.99955,0.0,0.04488]
[1778361820216,43.73,80799.48,0.0,-0.99956,0.0,0.04465]
[1778361825250,43.73,80798.11,0.0,-0.99956,0.0,0.04449]
[1778361830285,43.73,80798.04,0.0,-0.99956,0.0,0.04448]
[1778361835319,43.73,80797.94,0.0,-0.99956,0.0,0.04447]
[1778361841485,43.73,80797.41,0.0,-0.99956,0.0,0.0444]
[1778361847407,43.73,80797.11,0.0,-0.99956,0.0,0.04437]
[1778361854457,43.73,80797.02,0.0,-0.99956,0.0,0.04436]
[1778361859492,43.73,80796.73,0.0,-0.99956,0.0,0.04432]
[1778361864527,43.73,80796.45,0.0,-0.99956,0.0,0.04429]
[1778361869562,43.73,80794.16,0.0,-0.99956,0.0,0.04401]
[1778361874596,43.73,80794.24,0.0,-0.99957,0.0,0.0436]
[1778361879631,43.73,80793.95,0.0,-0.99957,0.0,0.04357]
[1778361887696,43.73,80794.16,0.0,-0.99957,0.0,0.04359]
[1778361895744,43.73,80794.48,0.0,-0.99957,0.0,0.04363]
[1778361899773,43.73,80786.79,0.0,-0.99958,0.0,0.04273]
[1778361900780,43.73,80785.28,0.0,-0.99958,0.0,0.04255]
[1778361905819,43.73,80780.09,0.0,-0.99959,0.0,0.04195]
[1778361910849,43.73,80777.85,0.0,-0.99959,0.0,0.0417]
[1778361916892,43.73,80779.52,0.0,-0.99959,0.0,0.04189]
[1778361922054,43.73,80778.98,0.0,-0.99959,0.0,0.04182]
[1778361927969,43.73,80778.33,0.0,-0.99959,0.0,0.04175]
[1778361931116,43.73,80770.9,0.0,-0.9996,0.0,0.04051]
[1778361938039,43.73,80769.07,0.0,-0.9996,0.0,0.04031]
[1778361943074,43.73,80769.66,0.0,-0.9996,0.0,0.04038]
[1778361948109,43.73,80768.32,0.0,-0.9996,0.0,0.04023]
[1778361955158,43.73,80767.53,0.0,-0.9996,0.0,0.04014]
[1778361961199,43.73,80766.0,0.0,-0.99961,0.0,0.03997]
[1778361965228,43.73,80759.39,0.0,-0.99961,0.0,0.03925]
[1778361966235,43.73,80752.12,0.0,-0.99962,0.0,0.03847]
[1778361967242,43.73,80749.38,0.0,-0.99962,0.0,0.03818]
[1778361972404,43.73,80749.16,0.0,-0.99963,0.0,0.03816]
[1778361978319,43.73,80750.14,0.0,-0.99962,0.0,0.03826]
[1778361983354,43.73,80747.96,0.0,-0.99963,0.0,0.03803]
[1778361988390,43.73,80748.13,0.0,-0.99963,0.0,0.03805]
[1778361993424,43.73,80748.64,0.0,-0.99963,0.0,0.03773]
[1778361998460,43.73,80747.53,0.0,-0.99963,0.0,0.03762]
[1778362003495,43.73,80748.26,0.0,-0.99963,0.0,0.03769]
[1778362008531,43.73,80748.16,0.0,-0.99963,0.0,0.03768]
[1778362019610,43.73,80748.08,0.0,-0.99963,0.0,0.03768]
[1778362026659,43.73,80747.93,0.0,-0.99963,0.0,0.03766]
[1778362031696,43.73,80752.33,0.0,-0.99963,0.0,0.03812]
[1778362036731,43.73,80752.06,0.0,-0.99963,0.0,0.03809]
[1778362041766,43.73,80751.82,0.0,-0.99963,0.0,0.03807]
[1778362046800,43.73,80750.92,0.0,-0.99963,0.0,0.03797]
[1778362051835,43.73,80750.61,0.0,-0.99963,0.0,0.03757]
[1778362056871,43.73,80751.89,0.0,-0.99963,0.0,0.0377]
[1778362063040,43.73,80758.26,0.0,-0.99962,0.0,0.03837]
[1778362069962,43.73,80761.98,0.0,-0.99962,0.0,0.03877]
[1778362074996,43.73,80765.12,0.0,-0.99961,0.0,0.03911]
[1778362083180,43.73,80769.31,0.0,-0.99961,0.0,0.03956]
[1778362089097,43.73,80771.72,0.0,-0.99961,0.0,0.03982]
[1778362095139,43.73,80772.92,0.0,-0.99961,0.0,0.03996]
[1778362100173,43.73,80778.03,0.0,-0.9996,0.0,0.04052]
[1778362105209,43.73,80778.44,0.0,-0.9996,0.0,0.04057]
[1778362110244,43.73,80779.18,0.0,-0.9996,0.0,0.04065]
[1778362115279,43.73,80778.92,0.0,-0.9996,0.0,0.04023]
[1778362120314,43.73,80779.21,0.0,-0.9996,0.0,0.04026]
[1778362125348,43.73,80779.18,0.0,-0.9996,0.0,0.04026]
[1778362130384,43.73,80779.2,0.0,-0.9996,0.0,0.04026]
[1778362135419,43.73,80779.45,0.0,-0.9996,0.0,0.04029]
[1778362140454,43.73,80780.01,0.0,-0.9996,0.0,0.04035]
[1778362146496,43.73,80780.96,0.0,-0.9996,0.0,0.04045]
[1778362151531,43.73,80781.65,0.0,-0.9996,0.0,0.04053]
[1778362159587,43.73,80783.91,0.0,-0.9996,0.0,0.04078]
[1778362164622,43.73,80787.1,0.0,-0.99959,0.0,0.04114]
[1778362169657,43.73,80786.3,0.0,-0.99959,0.0,0.04105]
[1778362174692,43.73,80786.48,0.0,-0.9996,0.0,0.04068]
[1778362179730,43.73,80786.92,0.0,-0.9996,0.0,0.04072]
[1778362186779,43.73,80786.95,0.0,-0.9996,0.0,0.04073]
[1778362191815,43.73,80786.28,0.0,-0.9996,0.0,0.04065]
[1778362196849,43.73,80787.64,0.0,-0.9996,0.0,0.04081]
[1778362204022,43.73,80789.31,0.0,-0.99959,0.0,0.04099]
[1778362210950,43.73,80789.25,0.0,-0.99959,0.0,0.04099]
[1778362215981,43.73,80788.93,0.0,-0.99959,0.0,0.04095]
[1778362221018,43.73,80789.25,0.0,-0.99959,0.0,0.04099]
[1778362230080,43.73,80788.65,0.0,-0.99959,0.0,0.04092]
[1778362235116,43.73,80788.43,0.0,-0.9996,0.0,0.0405]
[1778362244303,43.73,80789.51,0.0,-0.9996,0.0,0.04062]
[1778362253243,43.73,80788.99,0.0,-0.9996,0.0,0.04056]
[1778362258278,43.73,80785.79,0.0,-0.9996,0.0,0.0402]
[1778362264443,43.73,80785.43,0.0,-0.9996,0.0,0.04016]
[1778362270362,43.73,80784.64,0.0,-0.9996,0.0,0.04008]
[1778362275397,43.73,80784.66,0.0,-0.9996,0.0,0.04008]
[1778362280432,43.73,80785.03,0.0,-0.9996,0.0,0.04012]
[1778362285469,43.73,80783.27,0.0,-0.9996,0.0,0.03993]
[1778362291510,43.73,80783.55,0.0,-0.99961,0.0,0.03957]
[1778362296544,43.73,80783.6,0.0,-0.99961,0.0,0.03957]
[1778362303595,43.73,80783.69,0.0,-0.99961,0.0,0.03958]
[1778362308628,43.73,80783.65,0.0,-0.99961,0.0,0.03958]
[1778362314798,43.73,80783.91,0.0,-0.99961,0.0,0.03961]
[1778362320714,43.73,80783.6,0.0,-0.99961,0.0,0.03957]
[1778362325748,43.73,80783.69,0.0,-0.99961,0.0,0.03958]
[1778362333809,43.73,80784.28,0.0,-0.99961,0.0,0.03965]
[1778362339852,43.73,80784.32,0.0,-0.99961,0.0,0.03965]
[1778362345010,43.73,80783.51,0.0,-0.99961,0.0,0.03956]
[1778362352944,43.73,80784.12,0.0,-0.99961,0.0,0.03924]
[1778362358987,43.73,80784.44,0.0,-0.99961,0.0,0.03928]
[1778362365149,43.73,80784.48,0.0,-0.99961,0.0,0.03928]
[1778362371070,43.73,80784.48,0.0,-0.99961,0.0,0.03928]
[1778362380133,43.73,80784.63,0.0,-0.99961,0.0,0.0393]
[1778362385289,43.73,80784.82,0.0,-0.99961,0.0,0.03932]
[1778362391207,43.73,80784.82,0.0,-0.99961,0.0,0.03932]
[1778362396245,43.73,80784.79,0.0,-0.99961,0.0,0.03931]
[1778362401280,43.73,80784.46,0.0,-0.99961,0.0,0.03928]
[1778362406315,43.73,80784.53,0.0,-0.99961,0.0,0.03929]
[1778362415500,43.73,80784.53,0.0,-0.99961,0.0,0.0389]
[1778362421422,43.73,80784.63,0.0,-0.99961,0.0,0.03891]
[1778362426456,43.73,80784.63,0.0,-0.99961,0.0,0.03891]
[1778362431493,43.73,80784.71,0.0,-0.99961,0.0,0.03892]
[1778362438541,43.73,80784.48,0.0,-0.99961,0.0,0.03889]
[1778362444583,43.73,80784.79,0.0,-0.99961,0.0,0.03893]
[1778362450625,43.73,80784.81,0.0,-0.99961,0.0,0.03893]
[1778362455660,43.73,80784.56,0.0,-0.99961,0.0,0.0389]
[1778362460692,43.73,80780.05,0.0,-0.99962,0.0,0.03842]
[1778362466736,43.73,80777.96,0.0,-0.99962,0.0,0.0382]
[1778362479949,43.73,80773.81,0.0,-0.99963,0.0,0.03739]
[1778362485870,43.73,80772.13,0.0,-0.99963,0.0,0.03721]
[1778362490905,43.73,80770.76,0.0,-0.99963,0.0,0.03707]
[1778362495939,43.73,80770.21,0.0,-0.99963,0.0,0.03701]
[1778362498960,43.73,80763.34,0.0,-0.99964,0.0,0.03631]
[1778362503995,43.73,80760.37,0.0,-0.99965,0.0,0.03601]
[1778362509030,43.73,80759.15,0.0,-0.99965,0.0,0.03589]
[1778362514067,43.73,80757.43,0.0,-0.99965,0.0,0.03572]
[1778362519103,43.73,80758.16,0.0,-0.99965,0.0,0.03579]
[1778362520110,43.73,80763.39,0.0,-0.99964,0.0,0.03632]
[1778362521116,43.73,80765.59,0.0,-0.99964,0.0,0.03654]
[1778362526152,43.73,80766.93,0.0,-0.99964,0.0,0.03668]
[1778362537226,43.73,80767.55,0.0,-0.99964,0.0,0.03637]
[1778362543271,43.73,80771.07,0.0,-0.99964,0.0,0.03673]
[1778362548428,43.73,80772.23,0.0,-0.99964,0.0,0.03685]
[1778362554347,43.73,80772.65,0.0,-0.99964,0.0,0.0369]
[1778362562410,43.73,80773.25,0.0,-0.99963,0.0,0.03696]
[1778362568569,43.73,80774.32,0.0,-0.99963,0.0,0.03707]
[1778362574495,43.73,80774.46,0.0,-0.99963,0.0,0.03708]
[1778362579528,43.73,80775.02,0.0,-0.99963,0.0,0.03714]
[1778362584563,43.73,80774.86,0.0,-0.99963,0.0,0.03712]
[1778362589599,43.73,80775.1,0.0,-0.99963,0.0,0.03715]
[1778362595640,43.73,80774.95,0.0,-0.99964,0.0,0.03676]
[1778362604703,43.73,80775.5,0.0,-0.99964,0.0,0.03682]
[1778362609737,43.73,80775.67,0.0,-0.99964,0.0,0.03684]
[1778362617794,43.73,80775.78,0.0,-0.99964,0.0,0.03685]
[1778362626857,43.73,80775.95,0.0,-0.99964,0.0,0.03687]
[1778362634913,43.73,80770.54,0.0,-0.99964,0.0,0.03631]
[1778362639948,43.73,80768.34,0.0,-0.99964,0.0,0.03609]
[1778362644983,43.73,80766.12,0.0,-0.99965,0.0,0.03587]
[1778362656057,43.73,80761.76,0.0,-0.99965,0.0,0.03508]
[1778362663109,43.73,80760.31,0.0,-0.99966,0.0,0.03494]
[1778362668144,43.73,80762.56,0.0,-0.99965,0.0,0.03516]
[1778362673180,43.73,80757.15,0.0,-0.99966,0.0,0.03463]
[1778362678219,43.73,80756.29,0.0,-0.99966,0.0,0.03454]
[1778362682244,43.73,80745.58,0.0,-0.99967,0.0,0.03352]
[1778362683251,43.73,80742.89,0.0,-0.99967,0.0,0.03326]
[1778362689415,43.73,80741.64,0.0,-0.99967,0.0,0.03315]
[1778362695335,43.73,80738.97,0.0,-0.99968,0.0,0.0329]
[1778362700369,43.73,80738.94,0.0,-0.99968,0.0,0.0329]
[1778362705405,43.73,80738.4,0.0,-0.99968,0.0,0.03285]
[1778362713461,43.73,80738.44,0.0,-0.99968,0.0,0.03252]
[1778362719626,43.73,80738.7,0.0,-0.99968,0.0,0.03254]
[1778362726551,43.73,80737.89,0.0,-0.99968,0.0,0.03247]
[1778362733603,43.73,80738.09,0.0,-0.99968,0.0,0.03248]
[1778362739766,43.73,80738.34,0.0,-0.99968,0.0,0.03251]
[1778362745686,43.73,80736.14,0.0,-0.99968,0.0,0.03231]
[1778362752736,43.73,80736.55,0.0,-0.99968,0.0,0.03234]
[1778362757771,43.73,80737.28,0.0,-0.99968,0.0,0.03241]
[1778362762806,43.73,80737.52,0.0,-0.99968,0.0,0.03243]
[1778362769978,43.73,80738.56,0.0,-0.99968,0.0,0.03253]
[1778362775898,43.73,80738.75,0.0,-0.99968,0.0,0.03221]
[1778362780932,43.73,80738.5,0.0,-0.99968,0.0,0.03219]
[1778362785967,43.73,80736.72,0.0,-0.99969,0.0,0.03203]
[1778362792011,43.73,80737.53,0.0,-0.99968,0.0,0.0321]
[1778362799058,43.73,80737.1,0.0,-0.99969,0.0,0.03206]
[1778362804094,43.73,80737.4,0.0,-0.99969,0.0,0.03209]
[1778362809130,43.73,80738.76,0.0,-0.99968,0.0,0.03221]
[1778362815173,43.73,80738.79,0.0,-0.99968,0.0,0.03222]
[1778362820328,43.73,80738.33,0.0,-0.99968,0.0,0.03217]
[1778362827255,43.73,80739.13,0.0,-0.99968,0.0,0.03225]
[1778362832292,43.73,80739.31,0.0,-0.99969,0.0,0.03193]
[1778362837326,43.73,80738.86,0.0,-0.99969,0.0,0.03189]
[1778362844374,43.73,80738.91,0.0,-0.99969,0.0,0.0319]
[1778362849413,43.73,80739.37,0.0,-0.99969,0.0,0.03194]
[1778362855454,43.73,80739.34,0.0,-0.99969,0.0,0.03194]
[1778362860613,43.73,80738.91,0.0,-0.99969,0.0,0.0319]
[1778362866531,43.73,80738.97,0.0,-0.99969,0.0,0.0319]
[1778362871565,43.73,80739.03,0.0,-0.99969,0.0,0.03191]
[1778362880752,43.73,80738.71,0.0,-0.99969,0.0,0.03188]
[1778362886671,43.73,80739.54,0.0,-0.99969,0.0,0.03195]
[1778362892713,43.73,80739.54,0.0,-0.99969,0.0,0.03163]
[1778362897749,43.73,80739.37,0.0,-0.99969,0.0,0.03161]
[1778362900892,43.73,80749.45,0.0,-0.99968,0.0,0.03253]
[1778362907819,43.73,80749.32,0.0,-0.99968,0.0,0.03252]
[1778362912855,43.73,80748.31,0.0,-0.99968,0.0,0.03242]
[1778362917889,43.73,80748.84,0.0,-0.99968,0.0,0.03247]
[1778362922924,43.73,80752.9,0.0,-0.99968,0.0,0.03285]
[1778362927958,43.73,80755.19,0.0,-0.99967,0.0,0.03306]
[1778362935010,43.73,80758.43,0.0,-0.99967,0.0,0.03337]
[1778362940047,43.73,80760.89,0.0,-0.99967,0.0,0.0336]
[1778362948103,43.73,80762.38,0.0,-0.99967,0.0,0.03374]
[1778362953140,43.73,80763.25,0.0,-0.99967,0.0,0.03348]
[1778362958175,43.73,80764.4,0.0,-0.99967,0.0,0.03359]
[1778362964217,43.73,80764.89,0.0,-0.99967,0.0,0.03363]
[1778362965224,43.73,80759.62,0.0,-0.99967,0.0,0.03314]
[1778362966230,43.73,80750.27,0.0,-0.99968,0.0,0.03227]
[1778362967238,43.73,80749.49,0.0,-0.99968,0.0,0.0322]
[1778362972273,43.73,80745.66,0.0,-0.99969,0.0,0.03185]
[1778362977308,43.73,80744.8,0.0,-0.99969,0.0,0.03177]
[1778362982344,43.73,80743.76,0.0,-0.99969,0.0,0.03168]
[1778362987377,43.73,80741.11,0.0,-0.99969,0.0,0.03144]
[1778362992413,43.73,80739.8,0.0,-0.99969,0.0,0.03132]
[1778362997447,43.73,80735.91,0.0,-0.9997,0.0,0.03098]
[1778363003490,43.73,80732.8,0.0,-0.9997,0.0,0.03071]
[1778363006511,43.73,80726.81,0.0,-0.9997,0.0,0.03019]
[1778363011689,43.73,80724.59,0.0,-0.99971,0.0,0.02968]
[1778363017589,43.73,80725.62,0.0,-0.99971,0.0,0.02977]
[1778363024638,43.73,80725.7,0.0,-0.99971,0.0,0.02978]
[1778363029673,43.73,80734.42,0.0,-0.9997,0.0,0.03053]
[1778363030681,43.73,80734.24,0.0,-0.9997,0.0,0.03051]
[1778363035715,43.73,80740.23,0.0,-0.9997,0.0,0.03104]
[1778363040750,43.73,80740.94,0.0,-0.99969,0.0,0.0311]
[1778363045786,43.73,80738.68,0.0,-0.9997,0.0,0.0309]
[1778363050822,43.73,80738.36,0.0,-0.9997,0.0,0.03087]
[1778363054854,43.73,80733.24,0.0,-0.9997,0.0,0.03043]
[1778363055861,43.73,80732.74,0.0,-0.9997,0.0,0.03038]
[1778363060894,43.73,80730.56,0.0,-0.9997,0.0,0.0302]
[1778363065930,43.73,80727.54,0.0,-0.99971,0.0,0.02994]
[1778363070965,43.73,80723.15,0.0,-0.99971,0.0,0.02956]
[1778363075999,43.73,80722.12,0.0,-0.99971,0.0,0.02917]
[1778363081035,43.73,80719.85,0.0,-0.99972,0.0,0.02898]
[1778363086070,43.73,80719.63,0.0,-0.99972,0.0,0.02896]
[1778363092255,43.73,80719.71,0.0,-0.99972,0.0,0.02897]
[1778363100168,43.73,80720.63,0.0,-0.99972,0.0,0.02904]
[1778363105203,43.73,80721.61,0.0,-0.99971,0.0,0.02913]
[1778363110239,43.73,80722.36,0.0,-0.99971,0.0,0.02919]
[1778363115272,43.73,80723.92,0.0,-0.99971,0.0,0.02932]
[1778363121315,43.73,80724.44,0.0,-0.99971,0.0,0.02936]
[1778363128364,43.73,80724.49,0.0,-0.99971,0.0,0.02937]
[1778363135414,43.73,80724.59,0.0,-0.99972,0.0,0.02907]
[1778363142608,43.73,80724.65,0.0,-0.99972,0.0,0.02907]
[1778363149513,43.73,80724.3,0.0,-0.99972,0.0,0.02904]
[1778363154546,43.73,80724.87,0.0,-0.99972,0.0,0.02909]
[1778363159581,43.73,80726.44,0.0,-0.99971,0.0,0.02922]
[1778363165624,43.73,80726.06,0.0,-0.99971,0.0,0.02919]
[1778363172818,43.73,80725.68,0.0,-0.99971,0.0,0.02916]
[1778363178715,43.73,80725.13,0.0,-0.99971,0.0,0.02911]
[1778363183752,43.73,80724.85,0.0,-0.99972,0.0,0.02909]
[1778363188789,43.73,80724.7,0.0,-0.99972,0.0,0.02908]
[1778363198859,43.73,80724.64,0.0,-0.99972,0.0,0.02877]
[1778363205907,43.73,80724.31,0.0,-0.99972,0.0,0.02874]
[1778363213105,43.73,80723.96,0.0,-0.99972,0.0,0.02871]
[1778363222021,43.73,80724.18,0.0,-0.99972,0.0,0.02873]
[1778363227055,43.73,80722.83,0.0,-0.99972,0.0,0.02862]
[1778363232091,43.73,80722.49,0.0,-0.99972,0.0,0.02859]
[1778363238132,43.73,80720.95,0.0,-0.99972,0.0,0.02846]
[1778363243315,43.73,80716.44,0.0,-0.99973,0.0,0.0281]
[1778363249210,43.73,80717.28,0.0,-0.99972,0.0,0.02816]
[1778363252230,43.73,80721.27,0.0,-0.99972,0.0,0.02819]
[1778363257265,43.73,80723.66,0.0,-0.99972,0.0,0.02838]
[1778363262301,43.73,80725.67,0.0,-0.99972,0.0,0.02855]
[1778363267338,43.73,80727.49,0.0,-0.99972,0.0,0.0287]
[1778363270360,43.73,80732.9,0.0,-0.99971,0.0,0.02915]
[1778363275395,43.73,80734.49,0.0,-0.99971,0.0,0.02928]
[1778363281436,43.73,80735.23,0.0,-0.99971,0.0,0.02934]
[1778363286472,43.73,80735.95,0.0,-0.99971,0.0,0.02941]
[1778363292513,43.73,80735.15,0.0,-0.99971,0.0,0.02934]
[1778363297547,43.73,80739.15,0.0,-0.99971,0.0,0.02968]
[1778363302584,43.73,80737.28,0.0,-0.99971,0.0,0.02952]
[1778363307618,43.73,80737.3,0.0,-0.99971,0.0,0.02952]
[1778363312797,43.73,80732.95,0.0,-0.99972,0.0,0.02885]
[1778363319702,43.73,80734.17,0.0,-0.99972,0.0,0.02895]
[1778363332797,43.73,80735.04,0.0,-0.99972,0.0,0.02902]
[1778363340854,43.73,80735.39,0.0,-0.99971,0.0,0.02905]
[1778363345888,43.73,80736.28,0.0,-0.99971,0.0,0.02912]
[1778363347902,43.73,80750.75,0.0,-0.9997,0.0,0.03036]
[1778363348911,43.73,80754.16,0.0,-0.9997,0.0,0.03066]
[1778363350922,43.73,80758.77,0.0,-0.99969,0.0,0.03106]
[1778363355958,43.73,80759.67,0.0,-0.99969,0.0,0.03114]
[1778363361999,43.73,80757.84,0.0,-0.99969,0.0,0.03098]
[1778363372072,43.73,80753.27,0.0,-0.9997,0.0,0.03026]
[1778363382146,43.73,80748.18,0.0,-0.99971,0.0,0.02982]
[1778363387183,43.73,80747.75,0.0,-0.99971,0.0,0.02978]
[1778363392216,43.73,80745.6,0.0,-0.99971,0.0,0.0296]
[1778363398258,43.73,80743.89,0.0,-0.99971,0.0,0.02946]
[1778363403294,43.73,80744.93,0.0,-0.99971,0.0,0.02954]
[1778363406314,43.73,80750.21,0.0,-0.9997,0.0,0.02999]
[1778363411350,43.73,80759.55,0.0,-0.9997,0.0,0.03081]
[1778363412356,43.73,80763.62,0.0,-0.99969,0.0,0.03117]
[1778363417392,43.73,80765.86,0.0,-0.99969,0.0,0.03137]
[1778363422445,43.73,80768.31,0.0,-0.99969,0.0,0.03159]
[1778363427466,43.73,80769.64,0.0,-0.99969,0.0,0.03171]
[1778363432501,43.73,80768.14,0.0,-0.99969,0.0,0.03124]
[1778363434654,43.73,80761.2,0.0,-0.9997,0.0,0.03063]
[1778363435522,43.73,80761.2,0.0,-0.9997,0.0,0.03063]
[1778363439551,43.73,80755.5,0.0,-0.9997,0.0,0.03013]
[1778363444585,43.73,80754.2,0.0,-0.9997,0.0,0.03002]
[1778363449621,43.73,80753.82,0.0,-0.9997,0.0,0.02999]
[1778363455662,43.73,80751.91,0.0,-0.99971,0.0,0.02982]
[1778363462715,43.73,80748.47,0.0,-0.99971,0.0,0.02953]
[1778363467746,43.73,80746.03,0.0,-0.99971,0.0,0.02932]
[1778363472783,43.73,80744.56,0.0,-0.99971,0.0,0.0292]
[1778363477817,43.73,80743.51,0.0,-0.99971,0.0,0.02911]
[1778363484001,43.73,80742.47,0.0,-0.99971,0.0,0.02903]
[1778363490909,43.73,80741.3,0.0,-0.99972,0.0,0.02893]
[1778363495944,43.73,80739.31,0.0,-0.99972,0.0,0.02846]
[1778363500979,43.73,80737.86,0.0,-0.99972,0.0,0.02834]
[1778363508028,43.73,80734.77,0.0,-0.99972,0.0,0.02809]
[1778363513062,43.73,80732.5,0.0,-0.99973,0.0,0.0279]
[1778363519106,43.73,80730.73,0.0,-0.99973,0.0,0.02776]
[1778363524142,43.73,80730.3,0.0,-0.99973,0.0,0.02773]
[1778363529175,43.73,80729.17,0.0,-0.99973,0.0,0.02764]
[1778363535359,43.73,80729.28,0.0,-0.99973,0.0,0.02765]
[1778363541260,43.73,80728.07,0.0,-0.99973,0.0,0.02755]
[1778363546295,43.73,80727.42,0.0,-0.99973,0.0,0.0275]
[1778363551473,43.73,80727.28,0.0,-0.99973,0.0,0.02719]
[1778363557372,43.73,80728.06,0.0,-0.99973,0.0,0.02725]
[1778363562550,43.73,80728.12,0.0,-0.99973,0.0,0.02726]
[1778363572620,43.73,80727.57,0.0,-0.99973,0.0,0.02722]
[1778363578523,43.73,80728.85,0.0,-0.99973,0.0,0.02732]
[1778363585572,43.73,80728.89,0.0,-0.99973,0.0,0.02732]
[1778363591614,43.73,80727.81,0.0,-0.99973,0.0,0.02723]
[1778363597662,43.73,80729.54,0.0,-0.99973,0.0,0.02737]
[1778363602830,43.73,80727.88,0.0,-0.99973,0.0,0.02724]
[1778363612900,43.73,80726.42,0.0,-0.99974,0.0,0.02683]
[1778363620821,43.73,80727.3,0.0,-0.99974,0.0,0.0269]
[1778363628877,43.73,80726.74,0.0,-0.99974,0.0,0.02686]
[1778363633913,43.73,80726.25,0.0,-0.99974,0.0,0.02682]
[1778363640965,43.73,80726.4,0.0,-0.99974,0.0,0.02683]
[1778363643114,43.73,80751.96,0.0,-0.99972,0.0,0.02889]
[1778363644997,43.73,80764.11,0.0,-0.9997,0.0,0.02992]
[1778363646004,43.73,80766.64,0.0,-0.9997,0.0,0.03014]
[1778363651039,43.73,80767.46,0.0,-0.9997,0.0,0.03021]
[1778363656074,43.73,80768.0,0.0,-0.9997,0.0,0.03026]
[1778363661109,43.73,80768.58,0.0,-0.9997,0.0,0.03031]
[1778363662116,43.73,80774.02,0.0,-0.9997,0.0,0.03079]
[1778363663256,43.73,80772.68,0.0,-0.9997,0.0,0.03067]
[1778363664130,43.73,80772.68,0.0,-0.9997,0.0,0.03067]
[1778363665137,43.73,80772.15,0.0,-0.9997,0.0,0.03062]
[1778363673325,43.73,80770.51,0.0,-0.9997,0.0,0.03016]
[1778363679234,43.73,80768.59,0.0,-0.9997,0.0,0.02999]
[1778363684273,43.73,80765.76,0.0,-0.99971,0.0,0.02975]
[1778363687294,43.73,80759.78,0.0,-0.99971,0.0,0.02924]
[1778363693466,43.73,80761.57,0.0,-0.99971,0.0,0.02939]
[1778363700385,43.73,80763.9,0.0,-0.99971,0.0,0.02959]
[1778363705421,43.73,80763.19,0.0,-0.99971,0.0,0.02953]
[1778363710454,43.73,80758.89,0.0,-0.99971,0.0,0.02917]
[1778363715490,43.73,80757.71,0.0,-0.99971,0.0,0.02907]
[1778363720525,43.73,80756.89,0.0,-0.99971,0.0,0.029]
[1778363725561,43.73,80755.36,0.0,-0.99972,0.0,0.02887]
[1778363733746,43.73,80754.08,0.0,-0.99972,0.0,0.02846]
[1778363739660,43.73,80753.72,0.0,-0.99972,0.0,0.02843]
[1778363744692,43.73,80753.8,0.0,-0.99972,0.0,0.02843]
[1778363750735,43.73,80753.1,0.0,-0.99972,0.0,0.02838]
[1778363755769,43.73,80752.87,0.0,-0.99972,0.0,0.02836]
[1778363761822,43.73,80751.56,0.0,-0.99972,0.0,0.02825]
[1778363769877,43.73,80751.45,0.0,-0.99972,0.0,0.02824]
[1778363776926,43.73,80751.63,0.0,-0.99972,0.0,0.02826]
[1778363782082,43.73,80751.91,0.0,-0.99972,0.0,0.02828]
[1778363788003,43.73,80751.74,0.0,-0.99972,0.0,0.02826]
[1778363793038,43.73,80752.28,0.0,-0.99972,0.0,0.02801]
[1778363800088,43.73,80752.6,0.0,-0.99972,0.0,0.02803]
[1778363807136,43.73,80752.48,0.0,-0.99972,0.0,0.02802]
[1778363812292,43.73,80752.38,0.0,-0.99972,0.0,0.02801]
[1778363818214,43.73,80751.88,0.0,-0.99972,0.0,0.02797]
[1778363823248,43.73,80752.41,0.0,-0.99972,0.0,0.02802]
[1778363828283,43.73,80753.15,0.0,-0.99972,0.0,0.02808]
[1778363830299,43.73,80761.42,0.0,-0.99972,0.0,0.02876]
[1778363831305,43.73,80764.67,0.0,-0.99971,0.0,0.02903]
[1778363833319,43.73,80766.93,0.0,-0.99971,0.0,0.02922]
[1778363838354,43.73,80767.24,0.0,-0.99971,0.0,0.02925]
[1778363840368,43.73,80777.45,0.0,-0.9997,0.0,0.03012]
[1778363841377,43.73,80782.35,0.0,-0.9997,0.0,0.03055]
[1778363842504,43.73,80783.49,0.0,-0.9997,0.0,0.03065]
[1778363848429,43.73,80782.31,0.0,-0.9997,0.0,0.03054]
[1778363850442,43.73,80777.16,0.0,-0.9997,0.0,0.0301]
[1778363851449,43.73,80776.27,0.0,-0.99971,0.0,0.0297]
[1778363856483,43.73,80775.79,0.0,-0.99971,0.0,0.02966]
[1778363861641,43.73,80775.54,0.0,-0.99971,0.0,0.02964]
[1778363867561,43.73,80772.2,0.0,-0.99971,0.0,0.02935]
[1778363872595,43.73,80771.07,0.0,-0.99971,0.0,0.02926]
[1778363879646,43.73,80771.57,0.0,-0.99971,0.0,0.0293]
[1778363886694,43.73,80770.29,0.0,-0.99971,0.0,0.02919]
[1778363891852,43.73,80770.37,0.0,-0.99971,0.0,0.0292]
[1778363897771,43.73,80770.9,0.0,-0.99971,0.0,0.02924]
[1778363902806,43.73,80771.28,0.0,-0.99971,0.0,0.02927]
[1778363910862,43.73,80771.72,0.0,-0.99971,0.0,0.02931]
[1778363915897,43.73,80770.27,0.0,-0.99971,0.0,0.02888]
[1778363922063,43.73,80770.75,0.0,-0.99971,0.0,0.02892]
[1778363927981,43.73,80771.76,0.0,-0.99971,0.0,0.029]
[1778363933018,43.73,80771.2,0.0,-0.99971,0.0,0.02896]
[1778363934025,43.73,80759.93,0.0,-0.99972,0.0,0.02802]
[1778363938053,43.73,80769.52,0.0,-0.99971,0.0,0.02881]
[1778363939060,43.73,80775.08,0.0,-0.99971,0.0,0.02928]
[1778363942204,43.73,80767.65,0.0,-0.99972,0.0,0.02866]
[1778363943089,43.73,80767.29,0.0,-0.99972,0.0,0.02863]
[1778363944096,43.73,80758.14,0.0,-0.99972,0.0,0.02788]
[1778363949135,43.73,80762.54,0.0,-0.99972,0.0,0.02824]
[1778363956184,43.73,80765.01,0.0,-0.99972,0.0,0.02844]
[1778363963233,43.73,80766.81,0.0,-0.99972,0.0,0.02859]
[1778363968267,43.73,80765.34,0.0,-0.99972,0.0,0.02847]
[1778363974310,43.73,80761.48,0.0,-0.99972,0.0,0.02785]
[1778363980352,43.73,80760.49,0.0,-0.99973,0.0,0.02777]
[1778363986394,43.73,80759.78,0.0,-0.99973,0.0,0.02771]
[1778363994570,43.73,80759.09,0.0,-0.99973,0.0,0.02766]
[1778364000492,43.73,80758.84,0.0,-0.99973,0.0,0.02764]
[1778364003513,43.73,80767.33,0.0,-0.99972,0.0,0.02833]
[1778364004640,43.73,80770.81,0.0,-0.99972,0.0,0.02861]
[1778364012575,43.73,80772.75,0.0,-0.99972,0.0,0.02877]
[1778364018619,43.73,80772.36,0.0,-0.99972,0.0,0.02874]
[1778364024779,43.73,80772.09,0.0,-0.99972,0.0,0.02872]
[1778364030706,43.73,80771.44,0.0,-0.99972,0.0,0.02867]
[1778364036746,43.73,80772.31,0.0,-0.99972,0.0,0.02843]
[1778364041781,43.73,80771.74,0.0,-0.99972,0.0,0.02838]
[1778364048830,43.73,80771.64,0.0,-0.99972,0.0,0.02837]
[1778364054991,43.73,80771.37,0.0,-0.99972,0.0,0.02835]
[1778364062928,43.73,80770.89,0.0,-0.99972,0.0,0.02831]
[1778364069976,43.73,80770.91,0.0,-0.99972,0.0,0.02831]
[1778364075137,43.73,80771.05,0.0,-0.99972,0.0,0.02833]
[1778364082060,43.73,80771.15,0.0,-0.99972,0.0,0.02833]
[1778364087097,43.73,80771.79,0.0,-0.99972,0.0,0.02839]
[1778364092131,43.73,80771.8,0.0,-0.99972,0.0,0.02808]
[1778364098173,43.73,80771.08,0.0,-0.99972,0.0,0.02802]
[1778364103208,43.73,80766.39,0.0,-0.99973,0.0,0.02764]
[1778364107236,43.73,80761.32,0.0,-0.99973,0.0,0.02724]
[1778364111264,43.73,80754.99,0.0,-0.99974,0.0,0.02674]
[1778364116299,43.73,80754.95,0.0,-0.99974,0.0,0.02674]
[1778364119320,43.73,80760.02,0.0,-0.99973,0.0,0.02713]
[1778364123349,43.73,80765.94,0.0,-0.99973,0.0,0.02761]
[1778364129392,43.73,80767.28,0.0,-0.99973,0.0,0.02771]
[1778364134427,43.73,80761.89,0.0,-0.99973,0.0,0.02728]
[1778364140470,43.73,80759.04,0.0,-0.99973,0.0,0.02706]
[1778364145633,43.73,80763.85,0.0,-0.99973,0.0,0.02744]
[1778364151552,43.73,80765.89,0.0,-0.99973,0.0,0.0273]
[1778364156586,43.73,80765.11,0.0,-0.99973,0.0,0.02724]
[1778364161746,43.73,80766.8,0.0,-0.99973,0.0,0.02738]
[1778364167664,43.73,80764.33,0.0,-0.99973,0.0,0.02718]
[1778364170685,43.73,80758.6,0.0,-0.99974,0.0,0.02673]
[1778364175719,43.73,80755.9,0.0,-0.99974,0.0,0.02652]
[1778364178740,43.73,80761.42,0.0,-0.99973,0.0,0.02695]
[1778364179748,43.73,80762.3,0.0,-0.99973,0.0,0.02702]
[1778364184782,43.73,80764.31,0.0,-0.99973,0.0,0.02718]
[1778364192967,43.73,80766.49,0.0,-0.99973,0.0,0.02735]
[1778364198882,43.73,80756.54,0.0,-0.99974,0.0,0.02657]
[1778364199891,43.73,80755.74,0.0,-0.99974,0.0,0.02651]
[1778364201903,43.73,80747.4,0.0,-0.99975,0.0,0.02587]
[1778364203039,43.73,80742.96,0.0,-0.99975,0.0,0.02553]
[1778364208952,43.73,80741.44,0.0,-0.99975,0.0,0.02542]
[1778364213988,43.73,80741.49,0.0,-0.99975,0.0,0.02514]
[1778364219023,43.73,80745.22,0.0,-0.99975,0.0,0.02542]
[1778364225065,43.73,80745.42,0.0,-0.99975,0.0,0.02543]
[1778364230100,43.73,80744.99,0.0,-0.99975,0.0,0.0254]
[1778364235135,43.73,80740.06,0.0,-0.99975,0.0,0.02504]
[1778364240170,43.73,80739.9,0.0,-0.99975,0.0,0.02502]
[1778364245206,43.73,80738.89,0.0,-0.99975,0.0,0.02495]
[1778364252254,43.73,80737.3,0.0,-0.99976,0.0,0.02483]
[1778364258296,43.73,80736.76,0.0,-0.99976,0.0,0.02479]
[1778364263462,43.73,80735.86,0.0,-0.99976,0.0,0.02473]
[1778364269372,43.73,80740.79,0.0,-0.99975,0.0,0.02509]
[1778364274408,43.73,80740.83,0.0,-0.99976,0.0,0.02482]
[1778364279445,43.73,80740.76,0.0,-0.99976,0.0,0.02481]
[1778364284480,43.73,80737.14,0.0,-0.99976,0.0,0.02455]
[1778364289515,43.73,80737.18,0.0,-0.99976,0.0,0.02455]
[1778364294550,43.73,80737.22,0.0,-0.99976,0.0,0.02455]
[1778364299584,43.73,80741.41,0.0,-0.99976,0.0,0.02486]
[1778364306634,43.73,80739.34,0.0,-0.99976,0.0,0.02471]
[1778364311669,43.73,80738.57,0.0,-0.99976,0.0,0.02465]
[1778364316707,43.73,80738.71,0.0,-0.99976,0.0,0.02466]
[1778364323890,43.73,80738.63,0.0,-0.99976,0.0,0.02466]
[1778364329796,43.73,80739.13,0.0,-0.99976,0.0,0.02469]
[1778364331810,43.73,80743.73,0.0,-0.99976,0.0,0.02475]
[1778364340874,43.73,80743.2,0.0,-0.99976,0.0,0.02471]
[1778364348929,43.73,80742.33,0.0,-0.99976,0.0,0.02465]
[1778364354102,43.73,80741.96,0.0,-0.99976,0.0,0.02462]
[1778364363035,43.73,80741.23,0.0,-0.99976,0.0,0.02457]
[1778364367077,43.73,80746.58,0.0,-0.99975,0.0,0.02496]
[1778364372101,43.73,80743.5,0.0,-0.99976,0.0,0.02474]
[1778364374243,43.73,80736.45,0.0,-0.99976,0.0,0.02423]
[1778364382171,43.73,80735.58,0.0,-0.99976,0.0,0.02416]
[1778364388213,43.73,80734.88,0.0,-0.99976,0.0,0.02411]
[1778364394390,43.73,80732.9,0.0,-0.99977,0.0,0.02371]
[1778364401304,43.73,80729.19,0.0,-0.99977,0.0,0.02345]
[1778364407347,43.73,80727.88,0.0,-0.99977,0.0,0.02336]
[1778364409363,43.73,80732.89,0.0,-0.99977,0.0,0.02371]
[1778364414529,43.73,80735.11,0.0,-0.99977,0.0,0.02386]
[1778364420438,43.73,80737.23,0.0,-0.99976,0.0,0.02401]
[1778364425473,43.73,80737.02,0.0,-0.99976,0.0,0.024]
[1778364430509,43.73,80737.13,0.0,-0.99976,0.0,0.02401]
[1778364437556,43.73,80736.94,0.0,-0.99976,0.0,0.02399]
[1778364442592,43.73,80733.42,0.0,-0.99977,0.0,0.02374]
[1778364448634,43.73,80731.75,0.0,-0.99977,0.0,0.02363]
[1778364453670,43.73,80732.62,0.0,-0.99977,0.0,0.02342]
[1778364458707,43.73,80732.73,0.0,-0.99977,0.0,0.02343]
[1778364463740,43.73,80733.07,0.0,-0.99977,0.0,0.02345]
[1778364471796,43.73,80732.05,0.0,-0.99977,0.0,0.02338]
[1778364477839,43.73,80732.78,0.0,-0.99977,0.0,0.02343]
[1778364485023,43.73,80734.05,0.0,-0.99977,0.0,0.02352]
[1778364490929,43.73,80732.03,0.0,-0.99977,0.0,0.02338]
[1778364495094,43.73,80726.75,0.0,-0.99977,0.0,0.02302]
[1778364501001,43.73,80724.18,0.0,-0.99978,0.0,0.02284]
[1778364507043,43.73,80724.5,0.0,-0.99978,0.0,0.02286]
[1778364513084,43.73,80723.48,0.0,-0.99978,0.0,0.02254]
[1778364518120,43.73,80720.29,0.0,-0.99978,0.0,0.02232]
[1778364524163,43.73,80719.52,0.0,-0.99978,0.0,0.02227]
[1778364529198,43.73,80718.47,0.0,-0.99978,0.0,0.0222]
[1778364530205,43.73,80713.32,0.0,-0.99979,0.0,0.02186]
[1778364531349,43.73,80712.99,0.0,-0.99979,0.0,0.02184]
[1778364537254,43.73,80712.42,0.0,-0.99979,0.0,0.02181]
[1778364542289,43.73,80709.6,0.0,-0.99979,0.0,0.02162]
[1778364551489,43.73,80702.97,0.0,-0.99979,0.0,0.0212]
[1778364553366,43.73,80702.03,0.0,-0.99979,0.0,0.02114]
[1778364558401,43.73,80701.9,0.0,-0.99979,0.0,0.02113]
[1778364561560,43.73,80714.88,0.0,-0.99978,0.0,0.02197]
[1778364567466,43.73,80714.96,0.0,-0.99978,0.0,0.02197]
[1778364572501,43.73,80716.8,0.0,-0.99979,0.0,0.02184]
[1778364577537,43.73,80714.27,0.0,-0.99979,0.0,0.02168]
[1778364585594,43.73,80714.11,0.0,-0.99979,0.0,0.02167]
[1778364591771,43.73,80714.12,0.0,-0.99979,0.0,0.02167]
[1778364600698,43.73,80714.31,0.0,-0.99979,0.0,0.02168]
[1778364611910,43.73,80712.22,0.0,-0.99979,0.0,0.02155]
[1778364620841,43.73,80710.96,0.0,-0.99979,0.0,0.02146]
[1778364629904,43.73,80710.45,0.0,-0.99979,0.0,0.02143]
[1778364634939,43.73,80709.09,0.0,-0.99979,0.0,0.0211]
[1778364639974,43.73,80708.39,0.0,-0.99979,0.0,0.02106]
[1778364647023,43.73,80708.95,0.0,-0.99979,0.0,0.02109]
[1778364652192,43.73,80708.36,0.0,-0.99979,0.0,0.02106]
[1778364658100,43.73,80707.57,0.0,-0.99979,0.0,0.02101]
[1778364663135,43.73,80707.39,0.0,-0.99979,0.0,0.02099]
[1778364672333,43.73,80707.45,0.0,-0.99979,0.0,0.021]
[1778364679247,43.73,80707.59,0.0,-0.99979,0.0,0.02101]
[1778364685290,43.73,80707.26,0.0,-0.99979,0.0,0.02099]
[1778364692473,43.73,80707.07,0.0,-0.9998,0.0,0.02073]
[1778364698380,43.73,80706.26,0.0,-0.9998,0.0,0.02068]
[1778364701402,43.73,80711.8,0.0,-0.99979,0.0,0.02103]
[1778364702543,43.73,80716.35,0.0,-0.99979,0.0,0.02132]
[1778364707443,43.73,80720.52,0.0,-0.99979,0.0,0.02159]
[1778364712613,43.73,80719.75,0.0,-0.99979,0.0,0.02154]
[1778364718521,43.73,80721.05,0.0,-0.99979,0.0,0.02162]
[1778364723556,43.73,80722.46,0.0,-0.99979,0.0,0.02171]
[1778364728594,43.73,80720.98,0.0,-0.99979,0.0,0.02162]
[1778364732754,43.73,80711.28,0.0,-0.99979,0.0,0.021]
[1778364738661,43.73,80710.4,0.0,-0.99979,0.0,0.02094]
[1778364744703,43.73,80711.29,0.0,-0.99979,0.0,0.021]
[1778364752893,43.73,80711.92,0.0,-0.9998,0.0,0.0208]
[1778364759808,43.73,80709.26,0.0,-0.9998,0.0,0.02063]
[1778364764843,43.73,80708.53,0.0,-0.9998,0.0,0.02059]
[1778364770884,43.73,80708.75,0.0,-0.9998,0.0,0.0206]
[1778364777934,43.73,80708.84,0.0,-0.9998,0.0,0.02061]
[1778364783103,43.73,80709.75,0.0,-0.9998,0.0,0.02066]
[1778364791025,43.73,80710.28,0.0,-0.9998,0.0,0.0207]
[1778364796064,43.73,80711.47,0.0,-0.9998,0.0,0.02077]
[1778364802105,43.73,80711.59,0.0,-0.9998,0.0,0.02078]
[1778364804119,43.73,80705.87,0.0,-0.9998,0.0,0.02042]
[1778364805126,43.73,80704.57,0.0,-0.9998,0.0,0.02034]
[1778364810161,43.73,80705.59,0.0,-0.9998,0.0,0.0204]
[1778364815196,43.73,80706.51,0.0,-0.9998,0.0,0.02023]
[1778364822245,43.73,80704.99,0.0,-0.9998,0.0,0.02013]
[1778364823386,43.73,80710.59,0.0,-0.9998,0.0,0.02048]
[1778364825266,43.73,80710.42,0.0,-0.9998,0.0,0.02047]
[1778364830301,43.73,80710.14,0.0,-0.9998,0.0,0.02045]
[1778364836343,43.73,80709.69,0.0,-0.9998,0.0,0.02042]
[1778364841378,43.73,80709.27,0.0,-0.9998,0.0,0.02039]
[1778364850442,43.73,80708.36,0.0,-0.9998,0.0,0.02034]
[1778364858498,43.73,80709.39,0.0,-0.9998,0.0,0.0204]
[1778364860511,43.73,80714.52,0.0,-0.9998,0.0,0.02072]
[1778364862526,43.73,80717.45,0.0,-0.99979,0.0,0.0209]
[1778364867561,43.73,80717.71,0.0,-0.99979,0.0,0.02092]
[1778364873739,43.73,80719.22,0.0,-0.9998,0.0,0.02077]
[1778364879645,43.73,80719.67,0.0,-0.9998,0.0,0.0208]
[1778364884680,43.73,80718.91,0.0,-0.9998,0.0,0.02075]
[1778364892736,43.73,80717.24,0.0,-0.9998,0.0,0.02065]
[1778364902806,43.73,80718.13,0.0,-0.9998,0.0,0.02071]
[1778364908848,43.73,80716.22,0.0,-0.9998,0.0,0.02059]
[1778364914020,43.73,80716.49,0.0,-0.9998,0.0,0.0206]
[1778364920937,43.73,80717.41,0.0,-0.9998,0.0,0.02066]
[1778364925966,43.73,80721.52,0.0,-0.99979,0.0,0.02092]
[1778364931002,43.73,80722.41,0.0,-0.9998,0.0,0.02073]
[1778364942078,43.73,80721.79,0.0,-0.9998,0.0,0.02069]
[1778364951142,43.73,80720.22,0.0,-0.9998,0.0,0.0206]
[1778364956179,43.73,80719.91,0.0,-0.9998,0.0,0.02058]
[1778364961212,43.73,80717.61,0.0,-0.9998,0.0,0.02043]
[1778364963227,43.73,80725.3,0.0,-0.99979,0.0,0.02091]
[1778364969269,43.73,80727.04,0.0,-0.99979,0.0,0.02102]
[1778364974309,43.73,80726.8,0.0,-0.99979,0.0,0.02101]
[1778364980350,43.73,80724.29,0.0,-0.9998,0.0,0.02085]
[1778364987399,43.73,80724.19,0.0,-0.9998,0.0,0.02084]
[1778364992435,43.73,80723.85,0.0,-0.9998,0.0,0.02058]
[1778364999484,43.73,80723.43,0.0,-0.9998,0.0,0.02056]
[1778365004654,43.73,80723.38,0.0,-0.9998,0.0,0.02055]
[1778365013581,43.73,80722.69,0.0,-0.9998,0.0,0.02051]
[1778365019623,43.73,80721.92,0.0,-0.9998,0.0,0.02046]
[1778365024794,43.73,80722.87,0.0,-0.9998,0.0,0.02052]
[1778365031707,43.73,80722.5,0.0,-0.9998,0.0,0.0205]
[1778365036744,43.73,80721.18,0.0,-0.9998,0.0,0.02042]
[1778365041778,43.73,80721.47,0.0,-0.9998,0.0,0.02044]
[1778365047819,43.73,80722.51,0.0,-0.9998,0.0,0.0205]
[1778365049834,43.73,80728.22,0.0,-0.99979,0.0,0.02086]
[1778365050843,43.73,80728.71,0.0,-0.99979,0.0,0.02089]
[1778365061916,43.73,80728.09,0.0,-0.9998,0.0,0.02061]
[1778365067961,43.73,80727.08,0.0,-0.9998,0.0,0.02054]
[1778365070982,43.73,80733.12,0.0,-0.99979,0.0,0.02092]
[1778365077025,43.73,80735.09,0.0,-0.99979,0.0,0.02105]
[1778365082060,43.73,80737.5,0.0,-0.99979,0.0,0.0212]
[1778365087230,43.73,80744.22,0.0,-0.99979,0.0,0.02163]
[1778365093144,43.73,80746.27,0.0,-0.99979,0.0,0.02177]
[1778365098178,43.73,80750.21,0.0,-0.99978,0.0,0.02203]
[1778365104223,43.73,80750.69,0.0,-0.99978,0.0,0.02206]
[1778365109256,43.73,80750.36,0.0,-0.99978,0.0,0.02204]
[1778365114291,43.73,80749.97,0.0,-0.99979,0.0,0.02176]
[1778365123354,43.73,80751.04,0.0,-0.99978,0.0,0.02183]
[1778365129396,43.73,80751.07,0.0,-0.99978,0.0,0.02183]
[1778365134431,43.73,80751.38,0.0,-0.99978,0.0,0.02185]
[1778365141480,43.73,80752.36,0.0,-0.99978,0.0,0.02192]
[1778365146515,43.73,80751.96,0.0,-0.99978,0.0,0.02189]
[1778365151550,43.73,80745.09,0.0,-0.99979,0.0,0.02144]
[1778365152557,43.73,80742.66,0.0,-0.99979,0.0,0.02129]
[1778365157722,43.73,80739.53,0.0,-0.99979,0.0,0.02108]
[1778365163633,43.73,80741.1,0.0,-0.99979,0.0,0.02119]
[1778365168669,43.73,80741.78,0.0,-0.99979,0.0,0.02123]
[1778365174711,43.73,80742.47,0.0,-0.99979,0.0,0.02103]
[1778365179747,43.73,80743.33,0.0,-0.99979,0.0,0.02108]
[1778365184781,43.73,80743.62,0.0,-0.99979,0.0,0.0211]
[1778365191830,43.73,80743.05,0.0,-0.99979,0.0,0.02106]
[1778365198002,43.73,80741.87,0.0,-0.99979,0.0,0.02099]
[1778365203915,43.73,80742.37,0.0,-0.99979,0.0,0.02102]
[1778365209956,43.73,80742.84,0.0,-0.99979,0.0,0.02105]
[1778365218144,43.73,80743.06,0.0,-0.99979,0.0,0.02106]
[1778365224052,43.73,80743.41,0.0,-0.99979,0.0,0.02109]
[1778365230096,43.73,80743.77,0.0,-0.99979,0.0,0.02111]
[1778365232111,43.73,80747.37,0.0,-0.99979,0.0,0.02109]
[1778365237146,43.73,80747.32,0.0,-0.99979,0.0,0.02109]
[1778365244195,43.73,80747.67,0.0,-0.99979,0.0,0.02111]
[1778365253261,43.73,80744.31,0.0,-0.99979,0.0,0.0209]
[1778365258424,43.73,80744.54,0.0,-0.99979,0.0,0.02091]
[1778365264336,43.73,80744.69,0.0,-0.99979,0.0,0.02092]
[1778365274405,43.73,80744.86,0.0,-0.99979,0.0,0.02093]
[1778365282461,43.73,80745.31,0.0,-0.99979,0.0,0.02096]
[1778365287496,43.73,80746.27,0.0,-0.99979,0.0,0.02102]
[1778365292530,43.73,80745.78,0.0,-0.9998,0.0,0.02075]
[1778365299713,43.73,80746.03,0.0,-0.9998,0.0,0.02076]
[1778365309650,43.73,80745.86,0.0,-0.9998,0.0,0.02075]
[1778365314685,43.73,80745.86,0.0,-0.9998,0.0,0.02075]
[1778365319719,43.73,80742.38,0.0,-0.9998,0.0,0.02054]
[1778365322741,43.73,80734.74,0.0,-0.9998,0.0,0.02006]
[1778365323748,43.73,80731.93,0.0,-0.9998,0.0,0.01989]
[1778365326768,43.73,80726.39,0.0,-0.99981,0.0,0.01956]
[1778365334824,43.73,80724.87,0.0,-0.99981,0.0,0.01947]
[1778365339997,43.73,80723.31,0.0,-0.99981,0.0,0.01938]
[1778365345902,43.73,80722.32,0.0,-0.99981,0.0,0.01932]
[1778365350937,43.73,80722.08,0.0,-0.99981,0.0,0.01931]
[1778365355971,43.73,80721.93,0.0,-0.99981,0.0,0.01907]
[1778365361008,43.73,80721.86,0.0,-0.99981,0.0,0.01907]
[1778365362013,43.73,80727.73,0.0,-0.99981,0.0,0.01941]
[1778365364029,43.73,80729.31,0.0,-0.99981,0.0,0.0195]
[1778365369064,43.73,80728.09,0.0,-0.99981,0.0,0.01943]
[1778365378126,43.73,80724.96,0.0,-0.99981,0.0,0.01925]
[1778365383162,43.73,80725.26,0.0,-0.99981,0.0,0.01926]
[1778365389204,43.73,80724.83,0.0,-0.99981,0.0,0.01924]
[1778365394239,43.73,80724.28,0.0,-0.99981,0.0,0.01921]
[1778365399274,43.73,80724.64,0.0,-0.99981,0.0,0.01923]
[1778365410488,43.73,80723.99,0.0,-0.99981,0.0,0.01919]
[1778365420557,43.73,80724.36,0.0,-0.99981,0.0,0.01898]
[1778365430628,43.73,80725.07,0.0,-0.99981,0.0,0.01903]
[1778365437544,43.73,80724.94,0.0,-0.99981,0.0,0.01902]
[1778365439558,43.73,80731.49,0.0,-0.99981,0.0,0.0194]
[1778365444593,43.73,80731.16,0.0,-0.99981,0.0,0.01938]
[1778365449628,43.73,80733.04,0.0,-0.99981,0.0,0.01949]
[1778365454664,43.73,80734.55,0.0,-0.99981,0.0,0.01958]
[1778365459699,43.73,80732.46,0.0,-0.99981,0.0,0.01946]
[1778365464733,43.73,80732.44,0.0,-0.99981,0.0,0.01946]
[1778365469769,43.73,80733.47,0.0,-0.99981,0.0,0.01952]
[1778365474807,43.73,80734.19,0.0,-0.99981,0.0,0.01933]
[1778365479843,43.73,80734.92,0.0,-0.99981,0.0,0.01938]
[1778365484877,43.73,80735.28,0.0,-0.99981,0.0,0.0194]
[1778365491050,43.73,80736.98,0.0,-0.99981,0.0,0.0195]
[1778365497972,43.73,80737.38,0.0,-0.99981,0.0,0.01952]
[1778365503006,43.73,80737.64,0.0,-0.99981,0.0,0.01954]
[1778365508041,43.73,80738.58,0.0,-0.99981,0.0,0.01959]
[1778365514084,43.73,80738.61,0.0,-0.99981,0.0,0.0196]
[1778365520126,43.73,80737.48,0.0,-0.99981,0.0,0.01953]
[1778365525160,43.73,80737.64,0.0,-0.99981,0.0,0.01954]
[1778365531330,43.73,80738.27,0.0,-0.99981,0.0,0.01934]
[1778365540266,43.73,80737.99,0.0,-0.99981,0.0,0.01933]
[1778365548322,43.73,80739.69,0.0,-0.99981,0.0,0.01943]
[1778365554366,43.73,80740.09,0.0,-0.99981,0.0,0.01945]
[1778365557387,43.73,80745.7,0.0,-0.9998,0.0,0.01979]
[1778365562422,43.73,80745.27,0.0,-0.9998,0.0,0.01976]
[1778365570477,43.73,80745.24,0.0,-0.9998,0.0,0.01976]
[1778365577527,43.73,80743.83,0.0,-0.99981,0.0,0.01967]
[1778365583568,43.73,80744.12,0.0,-0.99981,0.0,0.01969]
[1778365591751,43.73,80744.4,0.0,-0.99981,0.0,0.01948]
[1778365597667,43.73,80743.15,0.0,-0.99981,0.0,0.0194]
[1778365602702,43.73,80742.89,0.0,-0.99981,0.0,0.01939]
[1778365607737,43.73,80743.38,0.0,-0.99981,0.0,0.01942]
[1778365614786,43.73,80743.18,0.0,-0.99981,0.0,0.0194]
[1778365619826,43.73,80741.78,0.0,-0.99981,0.0,0.01932]
[1778365624856,43.73,80741.83,0.0,-0.99981,0.0,0.01932]
[1778365629891,43.73,80742.8,0.0,-0.99981,0.0,0.01938]
[1778365634926,43.73,80742.68,0.0,-0.99981,0.0,0.01937]
[1778365639961,43.73,80741.48,0.0,-0.99981,0.0,0.0193]
[1778365650030,43.73,80742.39,0.0,-0.99981,0.0,0.01936]
[1778365656073,43.73,80741.36,0.0,-0.99981,0.0,0.01907]
[1778365662242,43.73,80741.51,0.0,-0.99981,0.0,0.01908]
[1778365668156,43.73,80741.55,0.0,-0.99981,0.0,0.01908]
[1778365673192,43.73,80741.45,0.0,-0.99981,0.0,0.01907]
[1778365679233,43.73,80741.64,0.0,-0.99981,0.0,0.01908]
[1778365684269,43.73,80746.5,0.0,-0.99981,0.0,0.01937]
[1778365689304,43.73,80746.57,0.0,-0.99981,0.0,0.01937]
[1778365695346,43.73,80745.1,0.0,-0.99981,0.0,0.01929]
[1778365700382,43.73,80744.57,0.0,-0.99981,0.0,0.01926]
[1778365705417,43.73,80745.3,0.0,-0.99981,0.0,0.0193]
[1778365710452,43.73,80745.03,0.0,-0.99981,0.0,0.01928]
[1778365718508,43.73,80744.61,0.0,-0.99981,0.0,0.01903]
[1778365725557,43.73,80744.78,0.0,-0.99981,0.0,0.01904]
[1778365730592,43.73,80744.66,0.0,-0.99981,0.0,0.01903]
[1778365736634,43.73,80743.91,0.0,-0.99981,0.0,0.01899]
[1778365741669,43.73,80742.61,0.0,-0.99981,0.0,0.01891]
[1778365746703,43.73,80744.31,0.0,-0.99981,0.0,0.01901]
[1778365752876,43.73,80743.78,0.0,-0.99981,0.0,0.01898]
[1778365758789,43.73,80743.65,0.0,-0.99981,0.0,0.01897]
[1778365764830,43.73,80743.73,0.0,-0.99981,0.0,0.01898]
[1778365769865,43.73,80743.8,0.0,-0.99981,0.0,0.01898]
[1778365775033,43.73,80744.99,0.0,-0.99981,0.0,0.01882]
[1778365784969,43.73,80744.55,0.0,-0.99981,0.0,0.0188]
[1778365791012,43.73,80743.81,0.0,-0.99981,0.0,0.01875]
[1778365796179,43.73,80738.22,0.0,-0.99982,0.0,0.01843]
[1778365799068,43.73,80731.38,0.0,-0.99982,0.0,0.01805]
[1778365800078,43.73,80720.26,0.0,-0.99983,0.0,0.01744]
[1778365803101,43.73,80712.63,0.0,-0.99983,0.0,0.01703]
[1778365808134,43.73,80712.65,0.0,-0.99983,0.0,0.01703]
[1778365813168,43.73,80710.78,0.0,-0.99983,0.0,0.01694]
[1778365815182,43.73,80705.54,0.0,-0.99984,0.0,0.01666]
[1778365822231,43.73,80706.67,0.0,-0.99984,0.0,0.01672]
[1778365835327,43.73,80707.97,0.0,-0.99984,0.0,0.01658]
[1778365840365,43.73,80708.57,0.0,-0.99984,0.0,0.01662]
[1778365845405,43.73,80695.32,0.0,-0.99984,0.0,0.01594]
[1778365846537,43.73,80671.98,0.0,-0.99986,0.0,0.01482]
[1778365848422,43.73,80672.23,0.0,-0.99986,0.0,0.01483]
[1778365853456,43.73,80672.5,0.0,-0.99986,0.0,0.01485]
[1778365861514,43.73,80672.78,0.0,-0.99986,0.0,0.01486]
[1778365865542,43.73,80677.53,0.0,-0.99985,0.0,0.01508]
[1778365870577,43.73,80679.19,0.0,-0.99985,0.0,0.01516]
[1778365875612,43.73,80679.38,0.0,-0.99985,0.0,0.01517]
[1778365880647,43.73,80682.32,0.0,-0.99985,0.0,0.01531]
[1778365885683,43.73,80681.68,0.0,-0.99985,0.0,0.01528]
[1778365890716,43.73,80681.92,0.0,-0.99985,0.0,0.01529]
[1778365895752,43.73,80679.52,0.0,-0.99985,0.0,0.01499]
[1778365900787,43.73,80680.19,0.0,-0.99985,0.0,0.01502]
[1778365905824,43.73,80681.18,0.0,-0.99985,0.0,0.01507]
[1778365913880,43.73,80682.87,0.0,-0.99985,0.0,0.01515]
[1778365918914,43.73,80683.1,0.0,-0.99985,0.0,0.01516]
[1778365923949,43.73,80682.85,0.0,-0.99985,0.0,0.01515]
[1778365925964,43.73,80665.77,0.0,-0.99986,0.0,0.01436]
[1778365927097,43.73,80661.36,0.0,-0.99986,0.0,0.01416]
[1778365933016,43.73,80660.61,0.0,-0.99986,0.0,0.01412]
[1778365940067,43.73,80657.31,0.0,-0.99986,0.0,0.01398]
[1778365945102,43.73,80654.3,0.0,-0.99987,0.0,0.01385]
[1778365949130,43.73,80648.14,0.0,-0.99987,0.0,0.01358]
[1778365954165,43.73,80645.4,0.0,-0.99987,0.0,0.01329]
[1778365959199,43.73,80642.86,0.0,-0.99987,0.0,0.01319]
[1778365964235,43.73,80644.77,0.0,-0.99987,0.0,0.01327]
[1778365967377,43.73,80654.71,0.0,-0.99987,0.0,0.01369]
[1778365968263,43.73,80654.71,0.0,-0.99987,0.0,0.01369]
[1778365973297,43.73,80658.87,0.0,-0.99987,0.0,0.01387]
[1778365978333,43.73,80658.43,0.0,-0.99987,0.0,0.01385]
[1778365983367,43.73,80659.0,0.0,-0.99987,0.0,0.01388]
[1778365988403,43.73,80658.43,0.0,-0.99987,0.0,0.01385]
[1778365993439,43.73,80657.55,0.0,-0.99987,0.0,0.01381]
[1778365998474,43.73,80656.22,0.0,-0.99987,0.0,0.01376]
[1778366003510,43.73,80656.88,0.0,-0.99987,0.0,0.01378]
[1778366009552,43.73,80656.6,0.0,-0.99987,0.0,0.01377]
[1778366017729,43.73,80654.99,0.0,-0.99987,0.0,0.01353]
[1778366025668,43.73,80655.37,0.0,-0.99987,0.0,0.01355]
[1778366031708,43.73,80655.87,0.0,-0.99987,0.0,0.01357]
[1778366033724,43.73,80661.7,0.0,-0.99987,0.0,0.01382]
[1778366034729,43.73,80663.19,0.0,-0.99987,0.0,0.01388]
[1778366039764,43.73,80664.66,0.0,-0.99986,0.0,0.01395]
[1778366043792,43.73,80669.95,0.0,-0.99986,0.0,0.01418]
[1778366047944,43.73,80678.78,0.0,-0.99986,0.0,0.01458]
[1778366049834,43.73,80680.18,0.0,-0.99986,0.0,0.01465]
[1778366054869,43.73,80682.0,0.0,-0.99986,0.0,0.01473]
[1778366059904,43.73,80681.62,0.0,-0.99986,0.0,0.01472]
[1778366064945,43.73,80681.82,0.0,-0.99986,0.0,0.01472]
[1778366068084,43.73,80687.88,0.0,-0.99985,0.0,0.01501]
[1778366070989,43.73,80694.49,0.0,-0.99985,0.0,0.01532]
[1778366072006,43.73,80697.95,0.0,-0.99985,0.0,0.0153]
[1778366073002,43.73,80706.54,0.0,-0.99985,0.0,0.01571]
[1778366074011,43.73,80712.22,0.0,-0.99984,0.0,0.016]
[1778366075016,43.73,80714.06,0.0,-0.99984,0.0,0.01609]
[1778366077033,43.73,80720.79,0.0,-0.99984,0.0,0.01643]
[1778366080056,43.73,80722.95,0.0,-0.99984,0.0,0.01654]
[1778366085090,43.73,80721.24,0.0,-0.99984,0.0,0.01645]
[1778366088226,43.73,80712.87,0.0,-0.99984,0.0,0.01603]
[1778366094152,43.73,80712.2,0.0,-0.99984,0.0,0.016]
[1778366098297,43.73,80722.57,0.0,-0.99984,0.0,0.01652]
[1778366103216,43.73,80717.47,0.0,-0.99984,0.0,0.01626]
[1778366108366,43.73,80714.0,0.0,-0.99984,0.0,0.01609]
[1778366114292,43.73,80713.27,0.0,-0.99984,0.0,0.01605]
[1778366119327,43.73,80712.67,0.0,-0.99984,0.0,0.01602]
[1778366124362,43.73,80712.23,0.0,-0.99984,0.0,0.016]
[1778366129397,43.73,80711.61,0.0,-0.99984,0.0,0.01597]
[1778366134432,43.73,80710.66,0.0,-0.99985,0.0,0.01572]
[1778366139467,43.73,80710.53,0.0,-0.99985,0.0,0.01571]
[1778366149537,43.73,80710.28,0.0,-0.99985,0.0,0.0157]
[1778366154572,43.73,80710.05,0.0,-0.99985,0.0,0.01569]
[1778366161620,43.73,80709.99,0.0,-0.99985,0.0,0.01569]
[1778366167663,43.73,80708.07,0.0,-0.99985,0.0,0.01559]
[1778366172698,43.73,80708.47,0.0,-0.99985,0.0,0.01561]
[1778366178859,43.73,80708.47,0.0,-0.99985,0.0,0.01561]
[1778366188930,43.73,80708.6,0.0,-0.99985,0.0,0.01562]
[1778366194859,43.73,80708.52,0.0,-0.99985,0.0,0.01542]
[1778366200901,43.73,80707.87,0.0,-0.99985,0.0,0.01539]
[1778366209072,43.73,80708.61,0.0,-0.99985,0.0,0.01543]
[1778366219141,43.73,80696.72,0.0,-0.99985,0.0,0.01486]
[1778366221042,43.73,80694.05,0.0,-0.99986,0.0,0.01474]
[1778366226077,43.73,80695.33,0.0,-0.99986,0.0,0.0148]
[1778366232119,43.73,80695.82,0.0,-0.99985,0.0,0.01482]
[1778366238160,43.73,80696.38,0.0,-0.99985,0.0,0.01484]
[1778366243196,43.73,80696.7,0.0,-0.99985,0.0,0.01486]
[1778366249353,43.73,80696.81,0.0,-0.99985,0.0,0.01486]
[1778366259421,43.73,80698.05,0.0,-0.99986,0.0,0.01474]
[1778366266358,43.73,80697.67,0.0,-0.99986,0.0,0.01472]
[1778366273406,43.73,80702.34,0.0,-0.99985,0.0,0.01494]
[1778366277434,43.73,80707.27,0.0,-0.99985,0.0,0.01517]
[1778366283476,43.73,80706.8,0.0,-0.99985,0.0,0.01515]
[1778366288511,43.73,80705.77,0.0,-0.99985,0.0,0.0151]
[1778366294553,43.73,80705.19,0.0,-0.99985,0.0,0.01507]
[1778366299701,43.73,80705.52,0.0,-0.99985,0.0,0.01509]
[1778366305630,43.73,80704.49,0.0,-0.99985,0.0,0.01504]
[1778366310665,43.73,80705.26,0.0,-0.99985,0.0,0.01507]
[1778366320735,43.73,80705.46,0.0,-0.99985,0.0,0.01489]
[1778366327784,43.73,80709.62,0.0,-0.99985,0.0,0.01509]
[1778366334833,43.73,80709.2,0.0,-0.99985,0.0,0.01507]
[1778366339983,43.73,80710.58,0.0,-0.99985,0.0,0.01514]
[1778366347926,43.73,80710.06,0.0,-0.99985,0.0,0.01511]
[1778366352959,43.73,80715.84,0.0,-0.99985,0.0,0.01539]
[1778366357994,43.73,80719.21,0.0,-0.99985,0.0,0.01555]
[1778366364037,43.73,80720.98,0.0,-0.99985,0.0,0.01564]
[1778366370193,43.73,80721.74,0.0,-0.99985,0.0,0.01568]
[1778366376120,43.73,80723.01,0.0,-0.99985,0.0,0.01554]
[1778366381156,43.73,80723.26,0.0,-0.99985,0.0,0.01556]
[1778366386191,43.73,80723.21,0.0,-0.99985,0.0,0.01555]
[1778366394247,43.73,80723.98,0.0,-0.99985,0.0,0.01559]
[1778366400403,43.73,80723.91,0.0,-0.99985,0.0,0.01559]
[1778366406331,43.73,80723.42,0.0,-0.99985,0.0,0.01556]
[1778366411366,43.73,80720.84,0.0,-0.99985,0.0,0.01544]
[1778366416401,43.73,80720.08,0.0,-0.99985,0.0,0.0154]
[1778366421436,43.73,80720.03,0.0,-0.99985,0.0,0.0154]
[1778366427479,43.73,80719.18,0.0,-0.99985,0.0,0.01536]
[1778366434528,43.73,80717.42,0.0,-0.99985,0.0,0.01508]
[1778366440687,43.73,80716.68,0.0,-0.99985,0.0,0.01505]
[1778366446612,43.73,80715.46,0.0,-0.99985,0.0,0.01499]
[1778366452653,43.73,80714.63,0.0,-0.99985,0.0,0.01495]
[1778366460826,43.73,80716.3,0.0,-0.99985,0.0,0.01503]
[1778366468768,43.73,80718.43,0.0,-0.99985,0.0,0.01513]
[1778366474810,43.73,80719.37,0.0,-0.99985,0.0,0.01517]
[1778366481859,43.73,80719.56,0.0,-0.99985,0.0,0.01518]
[1778366488908,43.73,80720.51,0.0,-0.99985,0.0,0.01523]
[1778366493943,43.73,80720.81,0.0,-0.99985,0.0,0.01505]
[1778366498977,43.73,80721.39,0.0,-0.99985,0.0,0.01508]
[1778366501107,43.73,80727.05,0.0,-0.99985,0.0,0.01535]
[1778366504013,43.73,80727.28,0.0,-0.99985,0.0,0.01536]
[1778366509049,43.73,80730.26,0.0,-0.99985,0.0,0.01551]
[1778366513082,43.73,80748.62,0.0,-0.99984,0.0,0.01643]
[1778366514089,43.73,80748.1,0.0,-0.99984,0.0,0.0164]
[1778366515096,43.73,80738.99,0.0,-0.99984,0.0,0.01594]
[1778366516104,43.73,80734.99,0.0,-0.99984,0.0,0.01574]
[1778366519123,43.73,80743.95,0.0,-0.99984,0.0,0.01619]
[1778366520131,43.73,80750.06,0.0,-0.99984,0.0,0.0165]
[1778366521252,43.73,80753.01,0.0,-0.99984,0.0,0.01666]
[1778366527180,43.73,80756.52,0.0,-0.99983,0.0,0.01684]
[1778366532215,43.73,80757.67,0.0,-0.99983,0.0,0.0169]
[1778366537250,43.73,80758.79,0.0,-0.99983,0.0,0.01696]
[1778366542286,43.73,80759.37,0.0,-0.99983,0.0,0.01699]
[1778366547322,43.73,80757.12,0.0,-0.99983,0.0,0.01687]
[1778366551506,43.73,80760.48,0.0,-0.99983,0.0,0.01684]
[1778366555378,43.73,80764.22,0.0,-0.99983,0.0,0.01704]
[1778366560413,43.73,80763.5,0.0,-0.99983,0.0,0.017]
[1778366565448,43.73,80763.49,0.0,-0.99983,0.0,0.017]
[1778366571638,43.73,80763.5,0.0,-0.99983,0.0,0.017]
[1778366577533,43.73,80768.36,0.0,-0.99983,0.0,0.01726]
[1778366582573,43.73,80768.19,0.0,-0.99983,0.0,0.01725]
[1778366587608,43.73,80772.48,0.0,-0.99983,0.0,0.01748]
[1778366591782,43.73,80778.0,0.0,-0.99982,0.0,0.01779]
[1778366597679,43.73,80779.47,0.0,-0.99982,0.0,0.01787]
[1778366602716,43.73,80783.1,0.0,-0.99982,0.0,0.01807]
[1778366607748,43.73,80786.11,0.0,-0.99982,0.0,0.01824]
[1778366612782,43.73,80786.75,0.0,-0.99982,0.0,0.01805]
[1778366617817,43.73,80787.42,0.0,-0.99982,0.0,0.01809]
[1778366624865,43.73,80785.87,0.0,-0.99982,0.0,0.018]
[1778366630908,43.73,80785.28,0.0,-0.99982,0.0,0.01797]
[1778366641985,43.73,80785.43,0.0,-0.99982,0.0,0.01798]
[1778366649034,43.73,80785.14,0.0,-0.99982,0.0,0.01796]
[1778366654069,43.73,80785.34,0.0,-0.99982,0.0,0.01798]
[1778366659104,43.73,80781.65,0.0,-0.99982,0.0,0.01777]
[1778366662277,43.73,80780.9,0.0,-0.99982,0.0,0.01773]
[1778366671188,43.73,80781.67,0.0,-0.99983,0.0,0.01755]
[1778366675215,43.73,80776.04,0.0,-0.99983,0.0,0.01724]
[1778366680251,43.73,80777.31,0.0,-0.99983,0.0,0.01731]
[1778366690321,43.73,80779.78,0.0,-0.99983,0.0,0.01745]
[1778366702559,43.73,80781.54,0.0,-0.99983,0.0,0.01754]
[1778366708450,43.73,80782.08,0.0,-0.99982,0.0,0.01757]
[1778366716505,43.73,80782.59,0.0,-0.99982,0.0,0.0176]
[1778366722699,43.73,80782.74,0.0,-0.99982,0.0,0.01761]
[1778366730604,43.73,80783.1,0.0,-0.99982,0.0,0.01763]
[1778366742839,43.73,80784.37,0.0,-0.99983,0.0,0.01748]
[1778366752910,43.73,80784.5,0.0,-0.99983,0.0,0.01749]
[1778366762981,43.73,80784.66,0.0,-0.99983,0.0,0.0175]
[1778366770895,43.73,80785.08,0.0,-0.99983,0.0,0.01752]
[1778366775926,43.73,80786.66,0.0,-0.99982,0.0,0.01761]
[1778366780961,43.73,80786.55,0.0,-0.99982,0.0,0.0176]
[1778366788016,43.73,80786.38,0.0,-0.99982,0.0,0.01759]
[1778366793190,43.73,80786.23,0.0,-0.99983,0.0,0.01736]
[1778366799087,43.73,80785.12,0.0,-0.99983,0.0,0.0173]
[1778366806136,43.73,80783.77,0.0,-0.99983,0.0,0.01723]
[1778366814192,43.73,80783.95,0.0,-0.99983,0.0,0.01724]
[1778366823255,43.73,80784.12,0.0,-0.99983,0.0,0.01725]
[1778366829296,43.73,80784.61,0.0,-0.99983,0.0,0.01728]
[1778366833471,43.73,80776.12,0.0,-0.99983,0.0,0.01682]
[1778366835339,43.73,80773.27,0.0,-0.99983,0.0,0.01667]
[1778366841380,43.73,80774.36,0.0,-0.99983,0.0,0.01673]
[1778366846417,43.73,80775.77,0.0,-0.99983,0.0,0.0168]
[1778366851452,43.73,80776.77,0.0,-0.99983,0.0,0.01664]
[1778366856487,43.73,80777.38,0.0,-0.99983,0.0,0.01668]
[1778366861522,43.73,80778.09,0.0,-0.99983,0.0,0.01671]
[1778366871590,43.73,80779.05,0.0,-0.99983,0.0,0.01676]
[1778366879649,43.73,80779.49,0.0,-0.99983,0.0,0.01679]
[1778366889716,43.73,80779.36,0.0,-0.99983,0.0,0.01678]
[1778366903817,43.73,80778.58,0.0,-0.99983,0.0,0.01674]
[1778366908855,43.73,80778.33,0.0,-0.99983,0.0,0.01673]
[1778366914034,43.73,80778.04,0.0,-0.99984,0.0,0.0165]
[1778366920941,43.73,80777.21,0.0,-0.99984,0.0,0.01646]
[1778366924153,43.73,80770.91,0.0,-0.99984,0.0,0.01613]
[1778366925974,43.73,80770.92,0.0,-0.99984,0.0,0.01613]
[1778366931010,43.73,80769.15,0.0,-0.99984,0.0,0.01604]
[1778366936047,43.73,80768.1,0.0,-0.99984,0.0,0.01599]
[1778366939068,43.73,80760.82,0.0,-0.99984,0.0,0.01563]
[1778366944295,43.73,80759.39,0.0,-0.99985,0.0,0.01556]
[1778366950145,43.73,80759.65,0.0,-0.99985,0.0,0.01557]
[1778366955180,43.73,80759.18,0.0,-0.99985,0.0,0.01555]
[1778366960215,43.73,80755.64,0.0,-0.99985,0.0,0.01537]
[1778366965251,43.73,80753.67,0.0,-0.99985,0.0,0.01528]
[1778366970285,43.73,80752.27,0.0,-0.99985,0.0,0.01521]
[1778366975321,43.73,80751.22,0.0,-0.99985,0.0,0.01497]
[1778366980355,43.73,80747.94,0.0,-0.99985,0.0,0.01481]
[1778366988411,43.73,80747.28,0.0,-0.99985,0.0,0.01478]
[1778366993446,43.73,80745.42,0.0,-0.99985,0.0,0.01469]
[1778366998480,43.73,80744.75,0.0,-0.99985,0.0,0.01466]
[1778367003516,43.73,80743.18,0.0,-0.99986,0.0,0.01459]
[1778367008551,43.73,80742.88,0.0,-0.99986,0.0,0.01457]
[1778367013586,43.73,80742.03,0.0,-0.99986,0.0,0.01453]
[1778367019628,43.73,80741.72,0.0,-0.99986,0.0,0.01452]
[1778367024663,43.73,80742.13,0.0,-0.99986,0.0,0.01454]
[1778367032719,43.73,80742.96,0.0,-0.99986,0.0,0.01439]
[1778367037946,43.73,80743.16,0.0,-0.99986,0.0,0.0144]
[1778367043797,43.73,80743.34,0.0,-0.99986,0.0,0.01441]
[1778367048832,43.73,80743.53,0.0,-0.99986,0.0,0.01442]
[1778367054874,43.73,80743.96,0.0,-0.99986,0.0,0.01444]
[1778367063938,43.73,80743.95,0.0,-0.99986,0.0,0.01444]
[1778367068973,43.73,80744.02,0.0,-0.99986,0.0,0.01444]
[1778367074008,43.73,80744.02,0.0,-0.99986,0.0,0.01444]
[1778367079045,43.73,80744.22,0.0,-0.99986,0.0,0.01445]
[1778367085085,43.73,80744.36,0.0,-0.99986,0.0,0.01445]
[1778367090120,43.73,80744.37,0.0,-0.99986,0.0,0.01446]
[1778367096162,43.73,80744.27,0.0,-0.99986,0.0,0.01426]
[1778367101197,43.73,80744.31,0.0,-0.99986,0.0,0.01427]
[1778367107241,43.73,80744.35,0.0,-0.99986,0.0,0.01427]
[1778367112275,43.73,80744.22,0.0,-0.99986,0.0,0.01426]
[1778367117310,43.73,80745.21,0.0,-0.99986,0.0,0.01431]
[1778367124360,43.73,80744.95,0.0,-0.99986,0.0,0.0143]
[1778367129393,43.73,80745.14,0.0,-0.99986,0.0,0.0143]
[1778367134429,43.73,80745.1,0.0,-0.99986,0.0,0.0143]
[1778367139464,43.73,80745.23,0.0,-0.99986,0.0,0.01431]
[1778367144499,43.73,80745.92,0.0,-0.99986,0.0,0.01434]
[1778367149533,43.73,80746.79,0.0,-0.99986,0.0,0.01438]
[1778367154568,43.73,80747.55,0.0,-0.99986,0.0,0.01423]
[1778367159604,43.73,80748.14,0.0,-0.99986,0.0,0.01426]
[1778367164640,43.73,80748.92,0.0,-0.99986,0.0,0.01429]
[1778367169674,43.73,80749.29,0.0,-0.99986,0.0,0.01431]
[1778367174711,43.73,80757.67,0.0,-0.99985,0.0,0.0147]
[1778367176725,43.73,80759.46,0.0,-0.99985,0.0,0.01478]
[1778367181758,43.73,80754.35,0.0,-0.99986,0.0,0.01454]
[1778367189005,43.73,80753.41,0.0,-0.99986,0.0,0.0145]
[1778367194849,43.73,80754.17,0.0,-0.99986,0.0,0.01453]
[1778367200895,43.73,80754.29,0.0,-0.99986,0.0,0.01454]
[1778367207940,43.73,80754.33,0.0,-0.99986,0.0,0.01454]
[1778367219220,43.73,80752.66,0.0,-0.99986,0.0,0.01428]
[1778367229289,43.73,80750.68,0.0,-0.99986,0.0,0.01419]
[1778367233115,43.73,80745.22,0.0,-0.99986,0.0,0.01394]
[1778367237143,43.73,80738.8,0.0,-0.99986,0.0,0.01366]
[1778367238150,43.73,80737.25,0.0,-0.99987,0.0,0.01359]
[1778367243185,43.73,80736.15,0.0,-0.99987,0.0,0.01354]
[1778367249430,43.73,80736.1,0.0,-0.99987,0.0,0.01354]
[1778367256276,43.73,80736.1,0.0,-0.99987,0.0,0.01354]
[1778367261312,43.73,80735.26,0.0,-0.99987,0.0,0.0135]
[1778367269570,43.73,80737.24,0.0,-0.99987,0.0,0.01359]
[1778367275409,43.73,80737.39,0.0,-0.99987,0.0,0.01342]
[1778367280445,43.73,80735.17,0.0,-0.99987,0.0,0.01332]
[1778367285479,43.73,80733.6,0.0,-0.99987,0.0,0.01325]
[1778367293538,43.73,80731.84,0.0,-0.99987,0.0,0.01318]
[1778367299577,43.73,80731.3,0.0,-0.99987,0.0,0.01316]
[1778367306625,43.73,80730.07,0.0,-0.99987,0.0,0.0131]
[1778367311661,43.73,80730.15,0.0,-0.99987,0.0,0.01311]
[1778367317704,43.73,80728.82,0.0,-0.99987,0.0,0.01305]
[1778367325758,43.73,80728.08,0.0,-0.99987,0.0,0.01302]
[1778367332809,43.73,80727.37,0.0,-0.99987,0.0,0.01282]
[1778367337843,43.73,80725.54,0.0,-0.99987,0.0,0.01274]
[1778367343884,43.73,80726.0,0.0,-0.99987,0.0,0.01276]
[1778367348920,43.73,80731.4,0.0,-0.99987,0.0,0.01299]
[1778367350142,43.73,80738.77,0.0,-0.99987,0.0,0.0133]
[1778367350934,43.73,80738.77,0.0,-0.99987,0.0,0.0133]
[1778367351941,43.73,80745.04,0.0,-0.99987,0.0,0.01357]
[1778367352949,43.73,80745.81,0.0,-0.99987,0.0,0.0136]
[1778367357984,43.73,80745.36,0.0,-0.99987,0.0,0.01358]
[1778367363020,43.73,80744.17,0.0,-0.99987,0.0,0.01353]
[1778367367049,43.73,80738.9,0.0,-0.99987,0.0,0.0133]
[1778367369063,43.73,80734.39,0.0,-0.99987,0.0,0.01311]
[1778367370282,43.73,80729.32,0.0,-0.99987,0.0,0.0129]
[1778367372085,43.73,80728.31,0.0,-0.99987,0.0,0.01286]
[1778367377119,43.73,80727.8,0.0,-0.99987,0.0,0.01284]
[1778367382155,43.73,80726.79,0.0,-0.99987,0.0,0.01279]
[1778367390421,43.73,80726.38,0.0,-0.99987,0.0,0.01278]
[1778367397259,43.73,80726.69,0.0,-0.99988,0.0,0.01262]
[1778367402295,43.73,80726.91,0.0,-0.99988,0.0,0.01263]
[1778367410564,43.73,80726.32,0.0,-0.99988,0.0,0.01261]
[1778367419415,43.73,80726.85,0.0,-0.99988,0.0,0.01263]
[1778367420633,43.73,80737.17,0.0,-0.99987,0.0,0.01306]
[1778367427471,43.73,80736.06,0.0,-0.99987,0.0,0.01301]
[1778367432506,43.73,80736.12,0.0,-0.99987,0.0,0.01301]
[1778367437541,43.73,80735.6,0.0,-0.99987,0.0,0.01299]
[1778367442576,43.73,80735.63,0.0,-0.99987,0.0,0.01299]
[1778367449624,43.73,80735.9,0.0,-0.99987,0.0,0.013]
[1778367454872,43.73,80736.05,0.0,-0.99987,0.0,0.01284]
[1778367460703,43.73,80736.22,0.0,-0.99987,0.0,0.01284]
[1778367469765,43.73,80735.87,0.0,-0.99987,0.0,0.01283]
[1778367475012,43.73,80735.99,0.0,-0.99987,0.0,0.01284]
[1778367482857,43.73,80736.12,0.0,-0.99987,0.0,0.01284]
[1778367492928,43.73,80736.12,0.0,-0.99987,0.0,0.01284]
[1778367498970,43.73,80736.18,0.0,-0.99987,0.0,0.01284]
[1778367505221,43.73,80736.22,0.0,-0.99987,0.0,0.01284]
[1778367515292,43.73,80736.29,0.0,-0.99987,0.0,0.01268]
[1778367525362,43.73,80736.32,0.0,-0.99987,0.0,0.01268]
[1778367531194,43.73,80736.31,0.0,-0.99987,0.0,0.01268]
[1778367539252,43.73,80736.98,0.0,-0.99987,0.0,0.01271]
[1778367544291,43.73,80736.02,0.0,-0.99987,0.0,0.01267]
[1778367549325,43.73,80734.53,0.0,-0.99988,0.0,0.01261]
[1778367554359,43.73,80732.83,0.0,-0.99988,0.0,0.01254]
[1778367555572,43.73,80723.49,0.0,-0.99988,0.0,0.01216]
[1778367557381,43.73,80723.8,0.0,-0.99988,0.0,0.01217]
[1778367562416,43.73,80723.71,0.0,-0.99988,0.0,0.01217]
[1778367573493,43.73,80725.16,0.0,-0.99988,0.0,0.01206]
[1778367578528,43.73,80725.65,0.0,-0.99988,0.0,0.01208]
[1778367585781,43.73,80725.45,0.0,-0.99988,0.0,0.01208]
[1778367592631,43.73,80726.27,0.0,-0.99988,0.0,0.01211]
[1778367597667,43.73,80731.31,0.0,-0.99988,0.0,0.01231]
[1778367598674,43.73,80745.98,0.0,-0.99987,0.0,0.01291]
[1778367599681,43.73,80749.75,0.0,-0.99987,0.0,0.01307]
[1778367602706,43.73,80742.77,0.0,-0.99987,0.0,0.01278]
[1778367603709,43.73,80740.32,0.0,-0.99987,0.0,0.01267]
[1778367608758,43.73,80742.12,0.0,-0.99987,0.0,0.01275]
[1778367610759,43.73,80748.35,0.0,-0.99987,0.0,0.01301]
[1778367613780,43.73,80751.74,0.0,-0.99987,0.0,0.01315]
[1778367618818,43.73,80751.63,0.0,-0.99987,0.0,0.01315]
[1778367623850,43.73,80753.29,0.0,-0.99987,0.0,0.01322]
[1778367629892,43.73,80754.05,0.0,-0.99987,0.0,0.01325]
[1778367633922,43.73,80762.94,0.0,-0.99987,0.0,0.01346]
[1778367638955,43.73,80765.87,0.0,-0.99986,0.0,0.01359]
[1778367643998,43.73,80771.2,0.0,-0.99986,0.0,0.01382]
[1778367646005,43.73,80775.94,0.0,-0.99986,0.0,0.01403]
[1778367649027,43.73,80770.76,0.0,-0.99986,0.0,0.0138]
[1778367651044,43.73,80768.01,0.0,-0.99986,0.0,0.01368]
[1778367656079,43.73,80767.48,0.0,-0.99986,0.0,0.01366]
[1778367661113,43.73,80766.8,0.0,-0.99986,0.0,0.01363]
[1778367666360,43.73,80766.7,0.0,-0.99986,0.0,0.01362]
[1778367672207,43.73,80765.92,0.0,-0.99986,0.0,0.01359]
[1778367677241,43.73,80766.38,0.0,-0.99986,0.0,0.01361]
[1778367682277,43.73,80766.12,0.0,-0.99986,0.0,0.0136]
[1778367687312,43.73,80767.0,0.0,-0.99986,0.0,0.01364]
[1778367692347,43.73,80767.08,0.0,-0.99987,0.0,0.01346]
[1778367697382,43.73,80766.44,0.0,-0.99987,0.0,0.01343]
[1778367704432,43.73,80765.27,0.0,-0.99987,0.0,0.01338]
[1778367709468,43.73,80766.34,0.0,-0.99987,0.0,0.01343]
[1778367714502,43.73,80767.55,0.0,-0.99987,0.0,0.01348]
[1778367719536,43.73,80766.67,0.0,-0.99987,0.0,0.01344]
[1778367724571,43.73,80766.22,0.0,-0.99987,0.0,0.01342]
[1778367732630,43.73,80765.05,0.0,-0.99987,0.0,0.01337]
[1778367737668,43.73,80764.6,0.0,-0.99987,0.0,0.01335]
[1778367744715,43.73,80763.15,0.0,-0.99987,0.0,0.01329]
[1778367749750,43.73,80762.61,0.0,-0.99987,0.0,0.01327]
[1778367754786,43.73,80762.2,0.0,-0.99987,0.0,0.01307]
[1778367759821,43.73,80761.16,0.0,-0.99987,0.0,0.01303]
[1778367767064,43.73,80760.43,0.0,-0.99987,0.0,0.013]
[1778367775933,43.73,80759.91,0.0,-0.99987,0.0,0.01297]
[1778367784996,43.73,80758.95,0.0,-0.99987,0.0,0.01293]
[1778367790033,43.73,80758.87,0.0,-0.99987,0.0,0.01293]
[1778367795067,43.73,80758.2,0.0,-0.99987,0.0,0.0129]
[1778367801109,43.73,80759.59,0.0,-0.99987,0.0,0.01296]
[1778367806145,43.73,80767.33,0.0,-0.99987,0.0,0.01329]
[1778367809168,43.73,80769.3,0.0,-0.99987,0.0,0.01338]
[1778367812186,43.73,80776.07,0.0,-0.99987,0.0,0.01349]
[1778367813193,43.73,80777.96,0.0,-0.99986,0.0,0.01357]
[1778367818228,43.73,80779.19,0.0,-0.99986,0.0,0.01363]
[1778367823265,43.73,80789.25,0.0,-0.99986,0.0,0.01408]
[1778367824271,43.73,80800.33,0.0,-0.99985,0.0,0.01459]
[1778367825278,43.73,80803.55,0.0,-0.99985,0.0,0.01474]
[1778367827487,43.73,80796.09,0.0,-0.99986,0.0,0.01439]
[1778367829305,43.73,80793.84,0.0,-0.99986,0.0,0.01429]
[1778367835348,43.73,80793.18,0.0,-0.99986,0.0,0.01426]
[1778367842397,43.73,80793.07,0.0,-0.99986,0.0,0.01425]
[1778367847628,43.73,80794.54,0.0,-0.99986,0.0,0.01432]
[1778367851471,43.73,80783.87,0.0,-0.99986,0.0,0.01384]
[1778367853477,43.73,80768.5,0.0,-0.99987,0.0,0.01316]
[1778367854483,43.73,80763.57,0.0,-0.99987,0.0,0.01295]
[1778367855492,43.73,80759.06,0.0,-0.99987,0.0,0.01277]
[1778367856498,43.73,80757.88,0.0,-0.99987,0.0,0.01272]
[1778367863547,43.73,80761.38,0.0,-0.99987,0.0,0.01286]
[1778367868583,43.73,80764.2,0.0,-0.99987,0.0,0.01298]
[1778367872611,43.73,80758.93,0.0,-0.99987,0.0,0.01259]
[1778367875632,43.73,80748.48,0.0,-0.99988,0.0,0.01217]
[1778367877843,43.73,80747.73,0.0,-0.99988,0.0,0.01214]
[1778367883689,43.73,80750.63,0.0,-0.99988,0.0,0.01225]
[1778367884695,43.73,80742.74,0.0,-0.99988,0.0,0.01194]
[1778367885702,43.73,80740.73,0.0,-0.99988,0.0,0.01186]
[1778367887912,43.73,80749.07,0.0,-0.99988,0.0,0.01219]
[1778367889730,43.73,80742.23,0.0,-0.99988,0.0,0.01192]
[1778367890737,43.73,80742.42,0.0,-0.99988,0.0,0.01193]
[1778367897982,43.73,80742.6,0.0,-0.99988,0.0,0.01194]
[1778367902821,43.73,80749.42,0.0,-0.99988,0.0,0.0122]
[1778367903828,43.73,80755.23,0.0,-0.99988,0.0,0.01244]
[1778367904835,43.73,80755.03,0.0,-0.99988,0.0,0.01243]
[1778367913898,43.73,80757.35,0.0,-0.99988,0.0,0.01252]
[1778367918123,43.73,80744.77,0.0,-0.99988,0.0,0.01202]
[1778367918933,43.73,80744.77,0.0,-0.99988,0.0,0.01202]
[1778367928194,43.73,80738.57,0.0,-0.99988,0.0,0.01178]
[1778367934038,43.73,80737.37,0.0,-0.99989,0.0,0.01157]
[1778367941089,43.73,80736.22,0.0,-0.99989,0.0,0.01153]
[1778367947132,43.73,80732.3,0.0,-0.99989,0.0,0.01138]
[1778367954181,43.73,80732.38,0.0,-0.99989,0.0,0.01138]
[1778367960223,43.73,80732.63,0.0,-0.99989,0.0,0.01139]
[1778367968280,43.73,80732.22,0.0,-0.99989,0.0,0.01138]
[1778367973314,43.73,80732.26,0.0,-0.99989,0.0,0.01138]
[1778367978350,43.73,80736.0,0.0,-0.99989,0.0,0.01152]
[1778367983390,43.73,80734.12,0.0,-0.99989,0.0,0.01145]
[1778367988615,43.73,80733.09,0.0,-0.99989,0.0,0.01141]
[1778367996476,43.73,80733.16,0.0,-0.99989,0.0,0.01126]
[1778368004532,43.73,80733.32,0.0,-0.99989,0.0,0.01126]
[1778368009568,43.73,80728.79,0.0,-0.99989,0.0,0.0111]
[1778368012588,43.73,80724.1,0.0,-0.99989,0.0,0.01093]
[1778368018828,43.73,80722.37,0.0,-0.99989,0.0,0.01086]
[1778368020644,43.73,80717.12,0.0,-0.99989,0.0,0.01068]
[1778368021652,43.73,80705.73,0.0,-0.9999,0.0,0.01028]
[1778368022658,43.73,80710.91,0.0,-0.9999,0.0,0.01046]
[1778368023665,43.73,80711.94,0.0,-0.9999,0.0,0.0105]
[1778368028898,43.73,80714.31,0.0,-0.9999,0.0,0.01058]
[1778368034751,43.73,80715.83,0.0,-0.9999,0.0,0.01063]
[1778368039781,43.73,80716.33,0.0,-0.9999,0.0,0.01065]
[1778368045823,43.73,80713.11,0.0,-0.9999,0.0,0.01054]
[1778368050858,43.73,80712.96,0.0,-0.9999,0.0,0.01053]
[1778368057906,43.73,80712.64,0.0,-0.9999,0.0,0.01037]
[1778368059109,43.73,80704.74,0.0,-0.9999,0.0,0.01011]
[1778368059921,43.73,80704.74,0.0,-0.9999,0.0,0.01011]
[1778368064956,43.73,80702.6,0.0,-0.9999,0.0,0.01003]
[1778368069180,43.73,80697.34,0.0,-0.9999,0.0,0.00986]
[1778368075026,43.73,80694.27,0.0,-0.9999,0.0,0.00976]
[1778368080068,43.73,80695.34,0.0,-0.9999,0.0,0.00979]
[1778368085100,43.73,80695.67,0.0,-0.9999,0.0,0.0098]
[1778368093153,43.73,80695.85,0.0,-0.9999,0.0,0.00981]
[1778368098189,43.73,80696.3,0.0,-0.9999,0.0,0.00983]
[1778368103224,43.73,80697.37,0.0,-0.9999,0.0,0.00986]
[1778368109461,43.73,80697.05,0.0,-0.9999,0.0,0.00985]
[1778368115502,43.73,80697.29,0.0,-0.9999,0.0,0.00972]
[1778368121349,43.73,80695.45,0.0,-0.99991,0.0,0.00966]
[1778368126579,43.73,80691.6,0.0,-0.99991,0.0,0.00954]
[1778368133432,43.73,80690.07,0.0,-0.99991,0.0,0.00949]
[1778368138470,43.73,80690.17,0.0,-0.99991,0.0,0.00949]
[1778368143502,43.73,80688.94,0.0,-0.99991,0.0,0.00945]
[1778368148538,43.73,80687.82,0.0,-0.99991,0.0,0.00942]
[1778368153573,43.73,80686.96,0.0,-0.99991,0.0,0.00939]
[1778368158608,43.73,80688.78,0.0,-0.99991,0.0,0.00945]
[1778368163643,43.73,80689.01,0.0,-0.99991,0.0,0.00945]
[1778368168680,43.73,80688.34,0.0,-0.99991,0.0,0.00943]
[1778368174719,43.73,80686.67,0.0,-0.99991,0.0,0.00925]
[1778368182776,43.73,80685.98,0.0,-0.99991,0.0,0.00923]
[1778368188819,43.73,80685.16,0.0,-0.99991,0.0,0.0092]
[1778368195869,43.73,80686.36,0.0,-0.99991,0.0,0.00924]
[1778368202923,43.73,80688.61,0.0,-0.99991,0.0,0.00931]
[1778368207956,43.73,80689.35,0.0,-0.99991,0.0,0.00933]
[1778368212992,43.73,80690.17,0.0,-0.99991,0.0,0.00936]
[1778368220040,43.73,80692.29,0.0,-0.99991,0.0,0.00942]
[1778368226082,43.73,80692.37,0.0,-0.99991,0.0,0.00943]
[1778368231117,43.73,80692.57,0.0,-0.99991,0.0,0.0093]
[1778368237351,43.73,80689.24,0.0,-0.99991,0.0,0.0092]
[1778368241188,43.73,80685.26,0.0,-0.99991,0.0,0.00908]
[1778368247422,43.73,80683.29,0.0,-0.99991,0.0,0.00902]
[1778368257491,43.73,80681.47,0.0,-0.99991,0.0,0.00896]
[1778368263343,43.73,80680.63,0.0,-0.99991,0.0,0.00893]
[1778368269385,43.73,80680.18,0.0,-0.99991,0.0,0.00892]
[1778368276443,43.73,80682.74,0.0,-0.99991,0.0,0.009]
[1778368277631,43.73,80671.64,0.0,-0.99992,0.0,0.00867]
[1778368283484,43.73,80672.37,0.0,-0.99992,0.0,0.00869]
[1778368289526,43.73,80672.79,0.0,-0.99991,0.0,0.0087]
[1778368294561,43.73,80673.31,0.0,-0.99992,0.0,0.00859]
[1778368297582,43.73,80678.41,0.0,-0.99991,0.0,0.00874]
[1778368300603,43.73,80681.57,0.0,-0.99991,0.0,0.00884]
[1778368305638,43.73,80683.72,0.0,-0.99991,0.0,0.0089]
[1778368310678,43.73,80685.56,0.0,-0.99991,0.0,0.00896]
[1778368317721,43.73,80687.94,0.0,-0.99991,0.0,0.00903]
[1778368322756,43.73,80689.58,0.0,-0.99991,0.0,0.00908]
[1778368327792,43.73,80689.93,0.0,-0.99991,0.0,0.00909]
[1778368332826,43.73,80690.2,0.0,-0.99991,0.0,0.0091]
[1778368338061,43.73,80700.08,0.0,-0.99991,0.0,0.0094]
[1778368338869,43.73,80700.08,0.0,-0.99991,0.0,0.0094]
[1778368343904,43.73,80699.88,0.0,-0.99991,0.0,0.0094]
[1778368351960,43.73,80698.12,0.0,-0.99991,0.0,0.00921]
[1778368358200,43.73,80697.9,0.0,-0.99991,0.0,0.0092]
[1778368364044,43.73,80697.37,0.0,-0.99991,0.0,0.00919]
[1778368369079,43.73,80700.69,0.0,-0.99991,0.0,0.00929]
[1778368375121,43.73,80700.76,0.0,-0.99991,0.0,0.00929]
[1778368385195,43.73,80700.84,0.0,-0.99991,0.0,0.00929]
[1778368390230,43.73,80700.42,0.0,-0.99991,0.0,0.00928]
[1778368396273,43.73,80701.16,0.0,-0.99991,0.0,0.0093]
[1778368403323,43.73,80700.12,0.0,-0.99991,0.0,0.00927]
[1778368408554,43.73,80702.86,0.0,-0.99991,0.0,0.00936]
[1778368414432,43.73,80695.95,0.0,-0.99991,0.0,0.00901]
[1778368419467,43.73,80695.09,0.0,-0.99991,0.0,0.00899]
[1778368425510,43.73,80695.5,0.0,-0.99991,0.0,0.009]
[1778368431551,43.73,80698.23,0.0,-0.99991,0.0,0.00908]
[1778368437594,43.73,80698.44,0.0,-0.99991,0.0,0.00909]
[1778368442631,43.73,80698.44,0.0,-0.99991,0.0,0.00909]
[1778368447665,43.73,80697.78,0.0,-0.99991,0.0,0.00907]
[1778368452700,43.73,80696.37,0.0,-0.99991,0.0,0.00902]
[1778368458906,43.73,80697.65,0.0,-0.99991,0.0,0.00906]
[1778368464784,43.73,80698.43,0.0,-0.99991,0.0,0.00909]
[1778368475861,43.73,80695.48,0.0,-0.99991,0.0,0.00887]
[1778368486935,43.73,80694.57,0.0,-0.99991,0.0,0.00884]
[1778368494994,43.73,80693.85,0.0,-0.99991,0.0,0.00882]
[1778368501043,43.73,80693.27,0.0,-0.99991,0.0,0.0088]
[1778368506077,43.73,80692.73,0.0,-0.99991,0.0,0.00879]
[1778368512118,43.73,80692.72,0.0,-0.99991,0.0,0.00879]
[1778368518161,43.73,80694.36,0.0,-0.99991,0.0,0.00884]
[1778368524204,43.73,80695.85,0.0,-0.99991,0.0,0.00888]
[1778368529400,43.73,80696.04,0.0,-0.99991,0.0,0.00889]
[1778368536287,43.73,80697.27,0.0,-0.99991,0.0,0.0088]
[1778368541322,43.73,80690.23,0.0,-0.99992,0.0,0.00859]
[1778368542329,43.73,80688.26,0.0,-0.99992,0.0,0.00853]
[1778368547364,43.73,80688.0,0.0,-0.99992,0.0,0.00852]
[1778368552399,43.73,80688.47,0.0,-0.99992,0.0,0.00854]
[1778368557434,43.73,80686.04,0.0,-0.99992,0.0,0.00847]
[1778368562469,43.73,80682.58,0.0,-0.99992,0.0,0.00837]
[1778368567506,43.73,80681.78,0.0,-0.99992,0.0,0.00835]
[1778368573548,43.73,80681.11,0.0,-0.99992,0.0,0.00833]
[1778368579750,43.73,80685.71,0.0,-0.99992,0.0,0.00846]
[1778368589821,43.73,80688.15,0.0,-0.99992,0.0,0.00853]
[1778368595703,43.73,80689.16,0.0,-0.99992,0.0,0.00843]
[1778368600737,43.73,80689.98,0.0,-0.99992,0.0,0.00846]
[1778368605772,43.73,80691.52,0.0,-0.99992,0.0,0.0085]
[1778368610807,43.73,80692.1,0.0,-0.99992,0.0,0.00852]
[1778368616849,43.73,80693.0,0.0,-0.99992,0.0,0.00854]
[1778368622891,43.73,80692.72,0.0,-0.99992,0.0,0.00854]
[1778368630103,43.73,80693.21,0.0,-0.99992,0.0,0.00855]
[1778368636989,43.73,80692.31,0.0,-0.99992,0.0,0.00852]
[1778368643032,43.73,80692.66,0.0,-0.99992,0.0,0.00853]
[1778368648067,43.73,80693.19,0.0,-0.99992,0.0,0.00855]
[1778368653101,43.73,80693.38,0.0,-0.99992,0.0,0.00843]
[1778368659143,43.73,80692.28,0.0,-0.99992,0.0,0.0084]
[1778368664178,43.73,80690.76,0.0,-0.99992,0.0,0.00836]
[1778368670386,43.73,80688.44,0.0,-0.99992,0.0,0.00829]
[1778368676262,43.73,80687.12,0.0,-0.99992,0.0,0.00825]
[1778368680457,43.73,80675.19,0.0,-0.99992,0.0,0.00792]
[1778368681308,43.73,80674.92,0.0,-0.99992,0.0,0.00792]
[1778368688348,43.73,80672.43,0.0,-0.99992,0.0,0.00785]
[1778368693382,43.73,80670.73,0.0,-0.99992,0.0,0.0078]
[1778368698417,43.73,80670.06,0.0,-0.99992,0.0,0.00779]
[1778368705466,43.73,80668.33,0.0,-0.99992,0.0,0.00774]
[1778368710669,43.73,80668.39,0.0,-0.99992,0.0,0.00774]
[1778368716543,43.73,80667.28,0.0,-0.99993,0.0,0.0076]
[1778368721578,43.73,80667.92,0.0,-0.99993,0.0,0.00762]
[1778368726612,43.73,80667.87,0.0,-0.99993,0.0,0.00762]
[1778368732656,43.73,80667.83,0.0,-0.99993,0.0,0.00761]
[1778368739703,43.73,80668.5,0.0,-0.99993,0.0,0.00763]
[1778368745746,43.73,80667.7,0.0,-0.99993,0.0,0.00761]
[1778368750951,43.73,80667.82,0.0,-0.99993,0.0,0.00761]
[1778368756823,43.73,80667.81,0.0,-0.99993,0.0,0.00761]
[1778368761861,43.73,80667.77,0.0,-0.99993,0.0,0.00761]
[1778368763873,43.73,80672.79,0.0,-0.99992,0.0,0.00774]
[1778368765899,43.73,80675.24,0.0,-0.99992,0.0,0.00781]
[1778368771094,43.73,80675.6,0.0,-0.99992,0.0,0.0077]
[1778368779986,43.73,80676.27,0.0,-0.99992,0.0,0.00772]
[1778368785022,43.73,80675.55,0.0,-0.99992,0.0,0.0077]
[1778368791233,43.73,80675.19,0.0,-0.99992,0.0,0.00769]
[1778368798115,43.73,80673.89,0.0,-0.99993,0.0,0.00766]
[1778368805164,43.73,80673.6,0.0,-0.99993,0.0,0.00765]
[1778368810199,43.73,80673.98,0.0,-0.99993,0.0,0.00766]
[1778368822290,43.73,80673.61,0.0,-0.99993,0.0,0.00765]
[1778368827319,43.73,80673.49,0.0,-0.99993,0.0,0.00765]
[1778368832353,43.73,80673.29,0.0,-0.99993,0.0,0.00753]
[1778368841583,43.73,80673.22,0.0,-0.99993,0.0,0.00753]
[1778368847458,43.73,80673.13,0.0,-0.99993,0.0,0.00753]
[1778368854507,43.73,80672.91,0.0,-0.99993,0.0,0.00752]
[1778368860549,43.73,80672.75,0.0,-0.99993,0.0,0.00752]
[1778368865585,43.73,80672.76,0.0,-0.99993,0.0,0.00752]
[1778368871797,43.73,80672.78,0.0,-0.99993,0.0,0.00752]
[1778368878678,43.73,80672.61,0.0,-0.99993,0.0,0.00751]
[1778368883712,43.73,80672.65,0.0,-0.99993,0.0,0.00751]
[1778368888748,43.73,80672.68,0.0,-0.99993,0.0,0.00752]
[1778368894789,43.73,80672.9,0.0,-0.99993,0.0,0.00741]
[1778368900831,43.73,80673.0,0.0,-0.99993,0.0,0.00741]
[1778368908888,43.73,80672.52,0.0,-0.99993,0.0,0.0074]
[1778368915937,43.73,80672.73,0.0,-0.99993,0.0,0.00741]
[1778368922148,43.73,80671.65,0.0,-0.99993,0.0,0.00738]
[1778368928021,43.73,80668.8,0.0,-0.99993,0.0,0.00731]
[1778368932219,43.73,80665.57,0.0,-0.99993,0.0,0.00722]
[1778368938092,43.73,80663.72,0.0,-0.99993,0.0,0.00718]
[1778368944134,43.73,80664.18,0.0,-0.99993,0.0,0.00719]
[1778368949170,43.73,80662.71,0.0,-0.99993,0.0,0.00715]
[1778368954204,43.73,80662.81,0.0,-0.99993,0.0,0.00705]
[1778368961253,43.73,80663.6,0.0,-0.99993,0.0,0.00707]
[1778368968305,43.73,80663.33,0.0,-0.99993,0.0,0.00706]
[1778368973342,43.73,80664.25,0.0,-0.99993,0.0,0.00708]
[1778368978377,43.73,80664.07,0.0,-0.99993,0.0,0.00708]
[1778368983413,43.73,80664.99,0.0,-0.99993,0.0,0.0071]
[1778368988446,43.73,80664.84,0.0,-0.99993,0.0,0.0071]
[1778368994490,43.73,80664.03,0.0,-0.99993,0.0,0.00708]
[1778368999524,43.73,80663.86,0.0,-0.99993,0.0,0.00708]
[1778369004561,43.73,80663.93,0.0,-0.99993,0.0,0.00708]
[1778369010602,43.73,80664.27,0.0,-0.99993,0.0,0.00709]
[1778369012780,43.73,80670.45,0.0,-0.99993,0.0,0.00713]
[1778369015637,43.73,80670.63,0.0,-0.99993,0.0,0.00713]
[1778369020672,43.73,80671.18,0.0,-0.99993,0.0,0.00715]
[1778369025707,43.73,80672.06,0.0,-0.99993,0.0,0.00717]
[1778369030749,43.73,80672.35,0.0,-0.99993,0.0,0.00718]
[1778369037790,43.73,80672.63,0.0,-0.99993,0.0,0.00718]
[1778369042990,43.73,80669.32,0.0,-0.99993,0.0,0.0071]
[1778369050882,43.73,80668.29,0.0,-0.99993,0.0,0.00708]
[1778369055917,43.73,80664.28,0.0,-0.99993,0.0,0.00698]
[1778369060952,43.73,80662.72,0.0,-0.99993,0.0,0.00694]
[1778369065988,43.73,80663.55,0.0,-0.99993,0.0,0.00696]
[1778369071022,43.73,80663.81,0.0,-0.99993,0.0,0.00686]
[1778369079079,43.73,80663.13,0.0,-0.99993,0.0,0.00685]
[1778369084114,43.73,80662.86,0.0,-0.99993,0.0,0.00684]
[1778369089150,43.73,80660.77,0.0,-0.99993,0.0,0.00679]
[1778369094183,43.73,80659.34,0.0,-0.99993,0.0,0.00676]
[1778369099219,43.73,80655.33,0.0,-0.99993,0.0,0.00666]
[1778369104254,43.73,80655.15,0.0,-0.99994,0.0,0.00666]
[1778369109289,43.73,80655.38,0.0,-0.99993,0.0,0.00667]
[1778369114324,43.73,80653.72,0.0,-0.99994,0.0,0.00663]
[1778369119362,43.73,80654.02,0.0,-0.99994,0.0,0.00663]
[1778369125564,43.73,80654.52,0.0,-0.99994,0.0,0.00665]
[1778369131445,43.73,80654.84,0.0,-0.99994,0.0,0.00655]
[1778369136480,43.73,80654.41,0.0,-0.99994,0.0,0.00654]
[1778369141516,43.73,80654.1,0.0,-0.99994,0.0,0.00653]
[1778369146552,43.73,80654.02,0.0,-0.99994,0.0,0.00653]
[1778369151589,43.73,80654.26,0.0,-0.99994,0.0,0.00654]
[1778369159644,43.73,80654.49,0.0,-0.99994,0.0,0.00654]
[1778369164680,43.73,80654.86,0.0,-0.99994,0.0,0.00655]
[1778369169714,43.73,80654.74,0.0,-0.99994,0.0,0.00655]
[1778369173743,43.73,80649.52,0.0,-0.99994,0.0,0.00643]
[1778369174750,43.73,80648.43,0.0,-0.99994,0.0,0.00641]
[1778369179786,43.73,80643.13,0.0,-0.99994,0.0,0.00629]
[1778369184821,43.73,80640.26,0.0,-0.99994,0.0,0.00623]
[1778369190864,43.73,80639.4,0.0,-0.99994,0.0,0.00621]
[1778369196055,43.73,80638.68,0.0,-0.99994,0.0,0.0061]
[1778369203958,43.73,80638.05,0.0,-0.99994,0.0,0.00608]
[1778369212015,43.73,80637.65,0.0,-0.99994,0.0,0.00608]
[1778369220071,43.73,80636.97,0.0,-0.99994,0.0,0.00606]
[1778369225105,43.73,80636.88,0.0,-0.99994,0.0,0.00606]
[1778369226265,43.73,80630.6,0.0,-0.99994,0.0,0.00593]
[1778369227125,43.73,80630.6,0.0,-0.99994,0.0,0.00593]
[1778369232156,43.73,80630.25,0.0,-0.99994,0.0,0.00592]
[1778369237191,43.73,80630.03,0.0,-0.99994,0.0,0.00591]
[1778369242226,43.73,80630.08,0.0,-0.99994,0.0,0.00592]
[1778369247260,43.73,80629.66,0.0,-0.99994,0.0,0.00591]
[1778369249275,43.73,80636.52,0.0,-0.99994,0.0,0.00605]
[1778369251290,43.73,80638.02,0.0,-0.99994,0.0,0.00599]
[1778369256475,43.73,80637.38,0.0,-0.99994,0.0,0.00598]
[1778369262368,43.73,80636.81,0.0,-0.99994,0.0,0.00596]
[1778369271430,43.73,80636.91,0.0,-0.99994,0.0,0.00597]
[1778369276619,43.73,80636.79,0.0,-0.99994,0.0,0.00596]
[1778369282507,43.73,80640.17,0.0,-0.99994,0.0,0.00604]
[1778369287543,43.73,80638.68,0.0,-0.99994,0.0,0.006]
[1778369292579,43.73,80638.3,0.0,-0.99994,0.0,0.006]
[1778369302650,43.73,80637.53,0.0,-0.99994,0.0,0.00598]
[1778369314734,43.73,80636.86,0.0,-0.99994,0.0,0.00587]
[1778369320777,43.73,80636.87,0.0,-0.99994,0.0,0.00587]
[1778369325811,43.73,80636.66,0.0,-0.99994,0.0,0.00587]
[1778369330846,43.73,80635.73,0.0,-0.99994,0.0,0.00585]
[1778369335882,43.73,80635.93,0.0,-0.99994,0.0,0.00585]
[1778369340916,43.73,80636.04,0.0,-0.99994,0.0,0.00586]
[1778369347113,43.73,80636.18,0.0,-0.99994,0.0,0.00586]
[1778369354008,43.73,80636.22,0.0,-0.99994,0.0,0.00586]
[1778369359042,43.73,80635.9,0.0,-0.99994,0.0,0.00585]
[1778369367252,43.73,80635.78,0.0,-0.99994,0.0,0.00585]
[1778369373141,43.73,80635.75,0.0,-0.99994,0.0,0.00576]
[1778369378177,43.73,80635.49,0.0,-0.99994,0.0,0.00575]
[1778369383211,43.73,80634.69,0.0,-0.99994,0.0,0.00574]
[1778369389256,43.73,80635.5,0.0,-0.99994,0.0,0.00575]
[1778369394291,43.73,80634.81,0.0,-0.99994,0.0,0.00574]
[1778369400332,43.73,80634.89,0.0,-0.99994,0.0,0.00574]
[1778369405368,43.73,80635.67,0.0,-0.99994,0.0,0.00576]
[1778369410403,43.73,80635.41,0.0,-0.99994,0.0,0.00575]
[1778369415438,43.73,80634.67,0.0,-0.99994,0.0,0.00574]
[1778369422488,43.73,80634.46,0.0,-0.99994,0.0,0.00573]
[1778369427680,43.73,80634.12,0.0,-0.99994,0.0,0.00573]
[1778369433564,43.73,80634.19,0.0,-0.99995,0.0,0.00564]
[1778369438599,43.73,80634.56,0.0,-0.99995,0.0,0.00565]
[1778369443634,43.73,80634.99,0.0,-0.99995,0.0,0.00565]
[1778369449675,43.73,80633.46,0.0,-0.99995,0.0,0.00562]
[1778369454711,43.73,80632.9,0.0,-0.99995,0.0,0.00561]
[1778369459745,43.73,80632.65,0.0,-0.99995,0.0,0.00561]
[1778369464781,43.73,80632.44,0.0,-0.99995,0.0,0.0056]
[1778369469816,43.73,80632.87,0.0,-0.99995,0.0,0.00561]
[1778369474851,43.73,80631.38,0.0,-0.99995,0.0,0.00558]
[1778369476865,43.73,80626.36,0.0,-0.99995,0.0,0.00548]
[1778369478880,43.73,80621.25,0.0,-0.99995,0.0,0.00539]
[1778369480893,43.73,80621.55,0.0,-0.99995,0.0,0.00539]
[1778369485928,43.73,80622.2,0.0,-0.99995,0.0,0.0054]
[1778369491970,43.73,80622.68,0.0,-0.99995,0.0,0.00533]
[1778369497005,43.73,80618.71,0.0,-0.99995,0.0,0.00525]
[1778369503048,43.73,80618.9,0.0,-0.99995,0.0,0.00526]
[1778369510097,43.73,80618.75,0.0,-0.99995,0.0,0.00525]
[1778369515133,43.73,80618.39,0.0,-0.99995,0.0,0.00525]
[1778369521173,43.73,80618.17,0.0,-0.99995,0.0,0.00524]
[1778369526273,43.73,80604.86,0.0,-0.99995,0.0,0.005]
[1778369527284,43.73,80603.6,0.0,-0.99995,0.0,0.00498]
[1778369529292,43.73,80608.78,0.0,-0.99995,0.0,0.00507]
[1778369534444,43.73,80605.97,0.0,-0.99995,0.0,0.00502]
[1778369540370,43.73,80603.65,0.0,-0.99995,0.0,0.00498]
[1778369545404,43.73,80602.83,0.0,-0.99995,0.0,0.00496]
[1778369550439,43.73,80603.11,0.0,-0.99995,0.0,0.00497]
[1778369555474,43.73,80602.51,0.0,-0.99995,0.0,0.00488]
[1778369560509,43.73,80600.73,0.0,-0.99995,0.0,0.00485]
[1778369565544,43.73,80600.12,0.0,-0.99995,0.0,0.00484]
[1778369570579,43.73,80600.67,0.0,-0.99995,0.0,0.00485]
[1778369575615,43.73,80605.53,0.0,-0.99995,0.0,0.00493]
[1778369577629,43.73,80612.58,0.0,-0.99995,0.0,0.00506]
[1778369583671,43.73,80614.93,0.0,-0.99995,0.0,0.0051]
[1778369586692,43.73,80622.05,0.0,-0.99995,0.0,0.00523]
[1778369590720,43.73,80626.86,0.0,-0.99995,0.0,0.00532]
[1778369595755,43.73,80625.53,0.0,-0.99995,0.0,0.0053]
[1778369600790,43.73,80626.12,0.0,-0.99995,0.0,0.00531]
[1778369605825,43.73,80624.06,0.0,-0.99995,0.0,0.00527]
[1778369610861,43.73,80624.14,0.0,-0.99995,0.0,0.00527]
[1778369615895,43.73,80625.43,0.0,-0.99995,0.0,0.00521]
[1778369620931,43.73,80626.23,0.0,-0.99995,0.0,0.00523]
[1778369625966,43.73,80627.08,0.0,-0.99995,0.0,0.00524]
[1778369632010,43.73,80628.26,0.0,-0.99995,0.0,0.00526]
[1778369638050,43.73,80629.64,0.0,-0.99995,0.0,0.00529]
[1778369644092,43.73,80631.0,0.0,-0.99995,0.0,0.00532]
[1778369649131,43.73,80635.42,0.0,-0.99995,0.0,0.0054]
[1778369654161,43.73,80640.65,0.0,-0.99995,0.0,0.0055]
[1778369657183,43.73,80650.11,0.0,-0.99994,0.0,0.00569]
[1778369658190,43.73,80652.78,0.0,-0.99994,0.0,0.00574]
[1778369659197,43.73,80646.74,0.0,-0.99995,0.0,0.00562]
[1778369660204,43.73,80645.61,0.0,-0.99995,0.0,0.0056]
[1778369663225,43.73,80641.76,0.0,-0.99995,0.0,0.00552]
[1778369668261,43.73,80640.89,0.0,-0.99995,0.0,0.00551]
[1778369673295,43.73,80635.87,0.0,-0.99995,0.0,0.00532]
[1778369678331,43.73,80636.68,0.0,-0.99995,0.0,0.00534]
[1778369682366,43.73,80641.99,0.0,-0.99995,0.0,0.00544]
[1778369683365,43.73,80643.58,0.0,-0.99995,0.0,0.00547]
[1778369688399,43.73,80648.44,0.0,-0.99995,0.0,0.00557]
[1778369693437,43.73,80648.59,0.0,-0.99995,0.0,0.00557]
[1778369698472,43.73,80649.09,0.0,-0.99995,0.0,0.00558]
[1778369703508,43.73,80647.85,0.0,-0.99995,0.0,0.00556]
[1778369714604,43.73,80646.56,0.0,-0.99995,0.0,0.00553]
[1778369719637,43.73,80646.82,0.0,-0.99995,0.0,0.00554]
[1778369724672,43.73,80646.52,0.0,-0.99995,0.0,0.00553]
[1778369729707,43.73,80646.23,0.0,-0.99995,0.0,0.00552]
[1778369734742,43.73,80645.96,0.0,-0.99995,0.0,0.00543]
[1778369739777,43.73,80646.16,0.0,-0.99995,0.0,0.00544]
[1778369744812,43.73,80647.6,0.0,-0.99995,0.0,0.00546]
[1778369749847,43.73,80648.35,0.0,-0.99995,0.0,0.00548]
[1778369754882,43.73,80647.93,0.0,-0.99995,0.0,0.00547]
[1778369759917,43.73,80648.72,0.0,-0.99995,0.0,0.00549]
[1778369766058,43.73,80648.24,0.0,-0.99995,0.0,0.00548]
[1778369773008,43.73,80651.27,0.0,-0.99995,0.0,0.00554]
[1778369780057,43.73,80652.13,0.0,-0.99995,0.0,0.00555]
[1778369785092,43.73,80655.34,0.0,-0.99995,0.0,0.00562]
[1778369790127,43.73,80655.76,0.0,-0.99995,0.0,0.00562]
[1778369795163,43.73,80650.78,0.0,-0.99995,0.0,0.00544]
[1778369803220,43.73,80651.19,0.0,-0.99995,0.0,0.00545]
[1778369814295,43.73,80650.48,0.0,-0.99995,0.0,0.00543]
[1778369821345,43.73,80649.73,0.0,-0.99995,0.0,0.00542]
[1778369826477,43.73,80649.4,0.0,-0.99995,0.0,0.00541]
[1778369834434,43.73,80649.64,0.0,-0.99995,0.0,0.00542]
[1778369842492,43.73,80649.82,0.0,-0.99995,0.0,0.00542]
[1778369847528,43.73,80648.25,0.0,-0.99995,0.0,0.00539]
[1778369852563,43.73,80647.86,0.0,-0.99995,0.0,0.0053]
[1778369856688,43.73,80642.89,0.0,-0.99995,0.0,0.0052]
[1778369862633,43.73,80644.0,0.0,-0.99995,0.0,0.00522]
[1778369868675,43.73,80645.75,0.0,-0.99995,0.0,0.00526]
[1778369875724,43.73,80646.35,0.0,-0.99995,0.0,0.00527]
[1778369886900,43.73,80647.05,0.0,-0.99995,0.0,0.00528]
[1778369896970,43.73,80647.31,0.0,-0.99995,0.0,0.00529]
[1778369907039,43.73,80647.72,0.0,-0.99995,0.0,0.00529]
[1778369913990,43.73,80647.91,0.0,-0.99995,0.0,0.00521]
[1778369919026,43.73,80647.69,0.0,-0.99995,0.0,0.00521]
[1778369924072,43.73,80647.94,0.0,-0.99995,0.0,0.00521]
[1778369929107,43.73,80648.14,0.0,-0.99995,0.0,0.00522]
[1778369935148,43.73,80648.22,0.0,-0.99995,0.0,0.00522]
[1778369941193,43.73,80647.08,0.0,-0.99995,0.0,0.0052]
[1778369946227,43.73,80648.41,0.0,-0.99995,0.0,0.00522]
[1778369952268,43.73,80648.37,0.0,-0.99995,0.0,0.00522]
[1778369957390,43.73,80648.27,0.0,-0.99995,0.0,0.00522]
[1778369963346,43.73,80647.69,0.0,-0.99995,0.0,0.00521]
[1778369970396,43.73,80648.23,0.0,-0.99995,0.0,0.00522]
[1778369975430,43.73,80647.93,0.0,-0.99995,0.0,0.00513]
[1778369977530,43.73,80640.11,0.0,-0.99995,0.0,0.00499]
[1778369978452,43.73,80640.25,0.0,-0.99995,0.0,0.00499]
[1778369983489,43.73,80637.83,0.0,-0.99995,0.0,0.00495]
[1778369988525,43.73,80634.67,0.0,-0.99995,0.0,0.00489]
[1778369991547,43.73,80630.43,0.0,-0.99995,0.0,0.00482]
[1778369997670,43.73,80622.35,0.0,-0.99995,0.0,0.00468]
[1778370003632,43.73,80618.61,0.0,-0.99996,0.0,0.00462]
[1778370008666,43.73,80617.93,0.0,-0.99996,0.0,0.0046]
[1778370011687,43.73,80608.71,0.0,-0.99996,0.0,0.00445]
[1778370012694,43.73,80606.68,0.0,-0.99996,0.0,0.00442]
[1778370013701,43.73,80612.5,0.0,-0.99996,0.0,0.00451]
[1778370014709,43.73,80615.45,0.0,-0.99996,0.0,0.00456]
[1778370016722,43.73,80618.42,0.0,-0.99996,0.0,0.00461]
[1778370021757,43.73,80619.35,0.0,-0.99996,0.0,0.00463]
[1778370026794,43.73,80619.15,0.0,-0.99996,0.0,0.00462]
[1778370031833,43.73,80618.07,0.0,-0.99996,0.0,0.00453]
[1778370037950,43.73,80617.0,0.0,-0.99996,0.0,0.00451]
[1778370043916,43.73,80615.73,0.0,-0.99996,0.0,0.00449]
[1778370048949,43.73,80615.2,0.0,-0.99996,0.0,0.00448]
[1778370054990,43.73,80614.56,0.0,-0.99996,0.0,0.00447]
[1778370060026,43.73,80614.83,0.0,-0.99996,0.0,0.00448]
[1778370065061,43.73,80615.03,0.0,-0.99996,0.0,0.00448]
[1778370070096,43.73,80618.5,0.0,-0.99996,0.0,0.00454]
[1778370075131,43.73,80617.13,0.0,-0.99996,0.0,0.00452]
[1778370081174,43.73,80616.32,0.0,-0.99996,0.0,0.0045]
[1778370088301,43.73,80616.41,0.0,-0.99996,0.0,0.0045]
[1778370094265,43.73,80616.46,0.0,-0.99996,0.0,0.00443]
[1778370100307,43.73,80616.51,0.0,-0.99996,0.0,0.00443]
[1778370106349,43.73,80617.0,0.0,-0.99996,0.0,0.00444]
[1778370118511,43.73,80617.52,0.0,-0.99996,0.0,0.00445]
[1778370128582,43.73,80617.29,0.0,-0.99996,0.0,0.00444]
[1778370134546,43.73,80617.18,0.0,-0.99996,0.0,0.00444]
[1778370139582,43.73,80618.58,0.0,-0.99996,0.0,0.00447]
[1778370146632,43.73,80619.13,0.0,-0.99996,0.0,0.00447]
[1778370154687,43.73,80617.9,0.0,-0.99996,0.0,0.00438]
[1778370162743,43.73,80617.63,0.0,-0.99996,0.0,0.00438]
[1778370168866,43.73,80617.06,0.0,-0.99996,0.0,0.00437]
[1778370177848,43.73,80616.06,0.0,-0.99996,0.0,0.00435]
[1778370186912,43.73,80615.88,0.0,-0.99996,0.0,0.00435]
[1778370192953,43.73,80616.62,0.0,-0.99996,0.0,0.00436]
[1778370197988,43.73,80616.78,0.0,-0.99996,0.0,0.00436]
[1778370203024,43.73,80619.86,0.0,-0.99996,0.0,0.00441]
[1778370209150,43.73,80621.05,0.0,-0.99996,0.0,0.00443]
[1778370213092,43.73,80623.75,0.0,-0.99996,0.0,0.0044]
[1778370218128,43.73,80625.74,0.0,-0.99996,0.0,0.00443]
[1778370223163,43.73,80627.96,0.0,-0.99996,0.0,0.00447]
[1778370228198,43.73,80632.7,0.0,-0.99996,0.0,0.00455]
[1778370233233,43.73,80634.17,0.0,-0.99996,0.0,0.00457]
[1778370238268,43.73,80635.44,0.0,-0.99996,0.0,0.00459]
[1778370244310,43.73,80636.24,0.0,-0.99996,0.0,0.00461]
[1778370249431,43.73,80636.23,0.0,-0.99996,0.0,0.00461]
[1778370255387,43.73,80636.92,0.0,-0.99996,0.0,0.00462]
[1778370260422,43.73,80637.38,0.0,-0.99995,0.0,0.00463]
[1778370265457,43.73,80640.97,0.0,-0.99995,0.0,0.00469]
[1778370270492,43.73,80641.33,0.0,-0.99995,0.0,0.00469]
[1778370275527,43.73,80640.54,0.0,-0.99996,0.0,0.0046]
[1778370280562,43.73,80641.02,0.0,-0.99996,0.0,0.00461]
[1778370285598,43.73,80640.83,0.0,-0.99996,0.0,0.00461]
[1778370293654,43.73,80641.47,0.0,-0.99995,0.0,0.00462]
[1778370299783,43.73,80641.73,0.0,-0.99995,0.0,0.00462]
[1778370305741,43.73,80644.46,0.0,-0.99995,0.0,0.00467]
[1778370310775,43.73,80642.5,0.0,-0.99995,0.0,0.00463]
[1778370315811,43.73,80641.67,0.0,-0.99995,0.0,0.00462]
[1778370322860,43.73,80640.56,0.0,-0.99996,0.0,0.0046]
[1778370328903,43.73,80639.6,0.0,-0.99996,0.0,0.00459]
[1778370333938,43.73,80639.28,0.0,-0.99996,0.0,0.00451]
[1778370338973,43.73,80640.27,0.0,-0.99996,0.0,0.00452]
[1778370344009,43.73,80642.62,0.0,-0.99996,0.0,0.00456]
[1778370349043,43.73,80643.39,0.0,-0.99996,0.0,0.00457]
[1778370354078,43.73,80643.85,0.0,-0.99996,0.0,0.00458]
[1778370359118,43.73,80644.6,0.0,-0.99996,0.0,0.00459]
[1778370364152,43.73,80645.33,0.0,-0.99996,0.0,0.00461]
[1778370369183,43.73,80645.52,0.0,-0.99996,0.0,0.00461]
[1778370374218,43.73,80642.07,0.0,-0.99996,0.0,0.00455]
[1778370379253,43.73,80640.83,0.0,-0.99996,0.0,0.00453]
[1778370384288,43.73,80640.37,0.0,-0.99996,0.0,0.00452]
[1778370388316,43.73,80630.31,0.0,-0.99996,0.0,0.00436]
[1778370393351,43.73,80629.11,0.0,-0.99996,0.0,0.00427]
[1778370398387,43.73,80633.51,0.0,-0.99996,0.0,0.00434]
[1778370403422,43.73,80636.95,0.0,-0.99996,0.0,0.00439]
[1778370408457,43.73,80640.36,0.0,-0.99996,0.0,0.00445]
[1778370414499,43.73,80639.84,0.0,-0.99996,0.0,0.00444]
[1778370419534,43.73,80640.77,0.0,-0.99996,0.0,0.00445]
[1778370430693,43.73,80639.75,0.0,-0.99996,0.0,0.00444]
[1778370436654,43.73,80642.65,0.0,-0.99996,0.0,0.00449]
[1778370439674,43.73,80647.41,0.0,-0.99996,0.0,0.00456]
[1778370442696,43.73,80641.27,0.0,-0.99996,0.0,0.00446]
[1778370447730,43.73,80639.39,0.0,-0.99996,0.0,0.00443]
[1778370452765,43.73,80638.65,0.0,-0.99996,0.0,0.00435]
[1778370457800,43.73,80638.24,0.0,-0.99996,0.0,0.00434]
[1778370462835,43.73,80636.12,0.0,-0.99996,0.0,0.00431]
[1778370470973,43.73,80634.52,0.0,-0.99996,0.0,0.00428]
[1778370481046,43.73,80634.69,0.0,-0.99996,0.0,0.00428]
[1778370487012,43.73,80635.21,0.0,-0.99996,0.0,0.00429]
[1778370496076,43.73,80634.96,0.0,-0.99996,0.0,0.00429]
[1778370501186,43.73,80634.71,0.0,-0.99996,0.0,0.00429]
[1778370509167,43.73,80634.42,0.0,-0.99996,0.0,0.00428]
[1778370516217,43.73,80635.02,0.0,-0.99996,0.0,0.00422]
[1778370521329,43.73,80635.14,0.0,-0.99996,0.0,0.00422]
[1778370527296,43.73,80635.26,0.0,-0.99996,0.0,0.00422]
[1778370532329,43.73,80636.56,0.0,-0.99996,0.0,0.00424]
[1778370541469,43.73,80642.09,0.0,-0.99996,0.0,0.00433]
[1778370551538,43.73,80644.9,0.0,-0.99996,0.0,0.00437]
[1778370557503,43.73,80646.88,0.0,-0.99996,0.0,0.00441]
[1778370564552,43.73,80648.92,0.0,-0.99996,0.0,0.00444]
[1778370571678,43.73,80650.3,0.0,-0.99996,0.0,0.00439]
[1778370577644,43.73,80655.47,0.0,-0.99996,0.0,0.00447]
[1778370583686,43.73,80657.99,0.0,-0.99996,0.0,0.00451]
[1778370585700,43.73,80666.36,0.0,-0.99995,0.0,0.00465]
[1778370590736,43.73,80668.17,0.0,-0.99995,0.0,0.00468]
[1778370595770,43.73,80667.67,0.0,-0.99995,0.0,0.00467]
[1778370600804,43.73,80671.36,0.0,-0.99995,0.0,0.00474]
[1778370608863,43.73,80670.03,0.0,-0.99995,0.0,0.00471]
[1778370613898,43.73,80669.13,0.0,-0.99995,0.0,0.0047]
[1778370620956,43.73,80670.62,0.0,-0.99995,0.0,0.00472]
[1778370625991,43.73,80669.66,0.0,-0.99995,0.0,0.00471]
[1778370631026,43.73,80670.52,0.0,-0.99995,0.0,0.00464]
[1778370636062,43.73,80670.47,0.0,-0.99995,0.0,0.00464]
[1778370641098,43.73,80667.58,0.0,-0.99995,0.0,0.00459]
[1778370648147,43.73,80664.62,0.0,-0.99996,0.0,0.00455]
[1778370655199,43.73,80663.71,0.0,-0.99996,0.0,0.00453]
[1778370661241,43.73,80663.63,0.0,-0.99996,0.0,0.00453]
[1778370667283,43.73,80662.98,0.0,-0.99996,0.0,0.00452]
[1778370672388,43.73,80666.8,0.0,-0.99996,0.0,0.00458]
[1778370678360,43.73,80668.48,0.0,-0.99995,0.0,0.00461]
[1778370684402,43.73,80669.15,0.0,-0.99995,0.0,0.00462]
[1778370692529,43.73,80670.17,0.0,-0.99996,0.0,0.00456]
[1778370702599,43.73,80672.55,0.0,-0.99995,0.0,0.0046]
[1778370712669,43.73,80678.06,0.0,-0.99995,0.0,0.00469]
[1778370717635,43.73,80672.21,0.0,-0.99995,0.0,0.0046]
[1778370722739,43.73,80670.38,0.0,-0.99996,0.0,0.00456]
[1778370728713,43.73,80669.41,0.0,-0.99996,0.0,0.00455]
[1778370733747,43.73,80668.56,0.0,-0.99996,0.0,0.00453]
[1778370741803,43.73,80666.95,0.0,-0.99996,0.0,0.00451]
[1778370746838,43.73,80667.04,0.0,-0.99996,0.0,0.00451]
[1778370751873,43.73,80666.2,0.0,-0.99996,0.0,0.00442]
[1778370761943,43.73,80665.26,0.0,-0.99996,0.0,0.00441]
[1778370766977,43.73,80664.5,0.0,-0.99996,0.0,0.00439]
[1778370772016,43.73,80664.67,0.0,-0.99996,0.0,0.0044]
[1778370777049,43.73,80662.52,0.0,-0.99996,0.0,0.00436]
[1778370782086,43.73,80660.96,0.0,-0.99996,0.0,0.00434]
[1778370788128,43.73,80661.24,0.0,-0.99996,0.0,0.00434]
[1778370793231,43.73,80662.01,0.0,-0.99996,0.0,0.00435]
[1778370802226,43.73,80662.6,0.0,-0.99996,0.0,0.00436]
[1778370809283,43.73,80662.55,0.0,-0.99996,0.0,0.00436]
[1778370813372,43.73,80654.68,0.0,-0.99996,0.0,0.00417]
[1778370820360,43.73,80655.15,0.0,-0.99996,0.0,0.00417]
[1778370825395,43.73,80655.54,0.0,-0.99996,0.0,0.00418]
[1778370833512,43.73,80655.64,0.0,-0.99996,0.0,0.00418]
[1778370839492,43.73,80655.82,0.0,-0.99996,0.0,0.00418]
[1778370844528,43.73,80656.48,0.0,-0.99996,0.0,0.00419]
[1778370850570,43.73,80658.78,0.0,-0.99996,0.0,0.00423]
[1778370856617,43.73,80658.5,0.0,-0.99996,0.0,0.00422]
[1778370861650,43.73,80662.42,0.0,-0.99996,0.0,0.00429]
[1778370862657,43.73,80663.85,0.0,-0.99996,0.0,0.00431]
[1778370867691,43.73,80663.61,0.0,-0.99996,0.0,0.00431]
[1778370873793,43.73,80664.36,0.0,-0.99996,0.0,0.00424]
[1778370880782,43.73,80664.1,0.0,-0.99996,0.0,0.00424]
[1778370885817,43.73,80664.05,0.0,-0.99996,0.0,0.00424]
[1778370890852,43.73,80661.91,0.0,-0.99996,0.0,0.00421]
[1778370895887,43.73,80659.99,0.0,-0.99996,0.0,0.00418]
[1778370896894,43.73,80666.53,0.0,-0.99996,0.0,0.00428]
[1778370902936,43.73,80668.88,0.0,-0.99996,0.0,0.00432]
[1778370907971,43.73,80669.73,0.0,-0.99996,0.0,0.00433]
[1778370914073,43.73,80669.96,0.0,-0.99996,0.0,0.00433]
[1778370920055,43.73,80669.91,0.0,-0.99996,0.0,0.00433]
[1778370932136,43.73,80670.43,0.0,-0.99996,0.0,0.00427]
[1778370942209,43.73,80670.38,0.0,-0.99996,0.0,0.00427]
[1778370952279,43.73,80671.4,0.0,-0.99996,0.0,0.00428]
[1778370957314,43.73,80670.74,0.0,-0.99996,0.0,0.00427]
[1778370962350,43.73,80670.92,0.0,-0.99996,0.0,0.00427]
[1778370967385,43.73,80671.59,0.0,-0.99996,0.0,0.00429]
[1778370972420,43.73,80671.32,0.0,-0.99996,0.0,0.00428]
[1778370980475,43.73,80670.64,0.0,-0.99996,0.0,0.00427]
[1778370993566,43.73,80671.0,0.0,-0.99996,0.0,0.0042]
[1778371004706,43.73,80670.69,0.0,-0.99996,0.0,0.0042]
[1778371011695,43.73,80670.83,0.0,-0.99996,0.0,0.0042]
[1778371016731,43.73,80671.66,0.0,-0.99996,0.0,0.00421]
[1778371021767,43.73,80672.42,0.0,-0.99996,0.0,0.00423]
[1778371026803,43.73,80672.53,0.0,-0.99996,0.0,0.00423]
[1778371034920,43.73,80673.02,0.0,-0.99996,0.0,0.00423]
[1778371040901,43.73,80672.81,0.0,-0.99996,0.0,0.00423]
[1778371045936,43.73,80672.7,0.0,-0.99996,0.0,0.00423]
[1778371050971,43.73,80672.43,0.0,-0.99996,0.0,0.00423]
[1778371051978,43.73,80666.43,0.0,-0.99996,0.0,0.00406]
[1778371057013,43.73,80662.65,0.0,-0.99996,0.0,0.00401]
[1778371065131,43.73,80664.19,0.0,-0.99996,0.0,0.00403]
[1778371075201,43.73,80665.3,0.0,-0.99996,0.0,0.00405]
[1778371085272,43.73,80665.76,0.0,-0.99996,0.0,0.00405]
[1778371091252,43.73,80665.99,0.0,-0.99996,0.0,0.00406]
[1778371096287,43.73,80666.47,0.0,-0.99996,0.0,0.00406]
[1778371105415,43.73,80667.1,0.0,-0.99996,0.0,0.00407]
[1778371111392,43.73,80667.2,0.0,-0.99996,0.0,0.004]
[1778371116427,43.73,80667.17,0.0,-0.99996,0.0,0.004]
[1778371125557,43.73,80667.07,0.0,-0.99996,0.0,0.004]
[1778371132539,43.73,80667.08,0.0,-0.99996,0.0,0.004]
[1778371139589,43.73,80667.0,0.0,-0.99996,0.0,0.004]
[1778371144623,43.73,80666.92,0.0,-0.99996,0.0,0.004]
[1778371152681,43.73,80666.94,0.0,-0.99996,0.0,0.004]
[1778371159731,43.73,80666.58,0.0,-0.99996,0.0,0.004]
[1778371165837,43.73,80665.81,0.0,-0.99996,0.0,0.00398]
[1778371172824,43.73,80665.42,0.0,-0.99996,0.0,0.00391]
[1778371181886,43.73,80665.19,0.0,-0.99996,0.0,0.00391]
[1778371184906,43.73,80658.05,0.0,-0.99996,0.0,0.0038]
[1778371189941,43.73,80657.12,0.0,-0.99996,0.0,0.00379]
[1778371193969,43.73,80653.27,0.0,-0.99996,0.0,0.00374]
[1778371199004,43.73,80652.69,0.0,-0.99996,0.0,0.00373]
[1778371202045,43.73,80652.15,0.0,-0.99996,0.0,0.00372]
[1778371204052,43.73,80651.88,0.0,-0.99996,0.0,0.00372]
[1778371206141,43.73,80640.71,0.0,-0.99997,0.0,0.00356]
[1778371208156,43.73,80637.55,0.0,-0.99997,0.0,0.00352]
[1778371213116,43.73,80642.57,0.0,-0.99996,0.0,0.00359]
[1778371215131,43.73,80644.88,0.0,-0.99996,0.0,0.00362]
[1778371220166,43.73,80644.69,0.0,-0.99996,0.0,0.00362]
[1778371225200,43.73,80642.88,0.0,-0.99996,0.0,0.00359]
[1778371231243,43.73,80642.93,0.0,-0.99997,0.0,0.00353]
[1778371235272,43.73,80634.07,0.0,-0.99997,0.0,0.00342]
[1778371238369,43.73,80641.54,0.0,-0.99997,0.0,0.00351]
[1778371242319,43.73,80647.08,0.0,-0.99996,0.0,0.00359]
[1778371243328,43.73,80648.38,0.0,-0.99996,0.0,0.0036]
[1778371248440,43.73,80649.09,0.0,-0.99996,0.0,0.00361]
[1778371251382,43.73,80656.3,0.0,-0.99996,0.0,0.00371]
[1778371252389,43.73,80657.79,0.0,-0.99996,0.0,0.00373]
[1778371257424,43.73,80658.22,0.0,-0.99996,0.0,0.00374]
[1778371262460,43.73,80656.6,0.0,-0.99996,0.0,0.00372]
[1778371267497,43.73,80660.07,0.0,-0.99996,0.0,0.00377]
[1778371273537,43.73,80659.77,0.0,-0.99996,0.0,0.00376]
[1778371278649,43.73,80662.42,0.0,-0.99996,0.0,0.0038]
[1778371285620,43.73,80662.38,0.0,-0.99996,0.0,0.0038]
[1778371290655,43.73,80662.47,0.0,-0.99996,0.0,0.0038]
[1778371298790,43.73,80661.87,0.0,-0.99996,0.0,0.00373]
[1778371305761,43.73,80662.06,0.0,-0.99996,0.0,0.00373]
[1778371311803,43.73,80660.69,0.0,-0.99996,0.0,0.00371]
[1778371318929,43.73,80659.63,0.0,-0.99996,0.0,0.00369]
[1778371326909,43.73,80658.68,0.0,-0.99996,0.0,0.00368]
[1778371331944,43.73,80663.33,0.0,-0.99996,0.0,0.00375]
[1778371333958,43.73,80665.03,0.0,-0.99996,0.0,0.00377]
[1778371339070,43.73,80672.23,0.0,-0.99996,0.0,0.00387]
[1778371345034,43.73,80674.98,0.0,-0.99996,0.0,0.00391]
[1778371346042,43.73,80685.46,0.0,-0.99996,0.0,0.00407]
[1778371347049,43.73,80687.23,0.0,-0.99996,0.0,0.0041]
[1778371353091,43.73,80689.35,0.0,-0.99996,0.0,0.00406]
[1778371358126,43.73,80691.08,0.0,-0.99996,0.0,0.00408]
[1778371366186,43.73,80685.27,0.0,-0.99996,0.0,0.004]
[1778371371222,43.73,80684.14,0.0,-0.99996,0.0,0.00398]
[1778371376257,43.73,80683.68,0.0,-0.99996,0.0,0.00397]
[1778371381291,43.73,80681.72,0.0,-0.99996,0.0,0.00394]
[1778371386327,43.73,80679.15,0.0,-0.99996,0.0,0.00391]
[1778371389423,43.73,80673.52,0.0,-0.99996,0.0,0.00382]
[1778371395389,43.73,80671.12,0.0,-0.99996,0.0,0.00379]
[1778371401431,43.73,80667.95,0.0,-0.99996,0.0,0.00374]
[1778371405459,43.73,80660.44,0.0,-0.99996,0.0,0.00364]
[1778371406466,43.73,80656.59,0.0,-0.99996,0.0,0.00359]
[1778371411501,43.73,80654.76,0.0,-0.99997,0.0,0.0035]
[1778371413516,43.73,80648.21,0.0,-0.99997,0.0,0.00342]
[1778371414524,43.73,80646.36,0.0,-0.99997,0.0,0.00339]
[1778371419632,43.73,80643.99,0.0,-0.99997,0.0,0.00336]
[1778371427613,43.73,80643.62,0.0,-0.99997,0.0,0.00336]
[1778371429702,43.73,80638.01,0.0,-0.99997,0.0,0.00329]
[1778371435671,43.73,80638.86,0.0,-0.99997,0.0,0.0033]
[1778371440706,43.73,80640.88,0.0,-0.99997,0.0,0.00332]
[1778371445741,43.73,80640.03,0.0,-0.99997,0.0,0.00331]
[1778371450776,43.73,80639.55,0.0,-0.99997,0.0,0.00331]
[1778371452790,43.73,80629.62,0.0,-0.99997,0.0,0.00318]
[1778371454804,43.73,80623.61,0.0,-0.99997,0.0,0.00311]
[1778371456819,43.73,80628.93,0.0,-0.99997,0.0,0.00318]
[1778371462860,43.73,80630.62,0.0,-0.99997,0.0,0.0032]
[1778371467895,43.73,80628.96,0.0,-0.99997,0.0,0.00318]
[1778371472930,43.73,80629.99,0.0,-0.99997,0.0,0.00313]
[1778371480053,43.73,80630.68,0.0,-0.99997,0.0,0.00314]
[1778371486022,43.73,80630.23,0.0,-0.99997,0.0,0.00313]
[1778371492065,43.73,80630.07,0.0,-0.99997,0.0,0.00313]
[1778371498106,43.73,80629.36,0.0,-0.99997,0.0,0.00312]
[1778371503143,43.73,80620.32,0.0,-0.99997,0.0,0.00302]
[1778371504153,43.73,80619.81,0.0,-0.99997,0.0,0.00301]
[1778371505155,43.73,80606.99,0.0,-0.99997,0.0,0.00287]
[1778371506163,43.73,80612.82,0.0,-0.99997,0.0,0.00293]
[1778371507179,43.73,80619.5,0.0,-0.99997,0.0,0.00301]
[1778371508178,43.73,80624.32,0.0,-0.99997,0.0,0.00307]
[1778371510263,43.73,80627.34,0.0,-0.99997,0.0,0.0031]
[1778371516234,43.73,80629.83,0.0,-0.99997,0.0,0.00313]
[1778371522276,43.73,80630.72,0.0,-0.99997,0.0,0.00314]
[1778371528320,43.73,80627.98,0.0,-0.99997,0.0,0.00311]
[1778371533353,43.73,80625.59,0.0,-0.99997,0.0,0.00303]
[1778371538389,43.73,80625.42,0.0,-0.99997,0.0,0.00302]
[1778371543423,43.73,80625.94,0.0,-0.99997,0.0,0.00303]
[1778371548460,43.73,80628.86,0.0,-0.99997,0.0,0.00306]
[1778371550561,43.73,80633.62,0.0,-0.99997,0.0,0.00312]
[1778371556514,43.73,80633.62,0.0,-0.99997,0.0,0.00312]
[1778371561547,43.73,80629.12,0.0,-0.99997,0.0,0.00307]
[1778371566583,43.73,80630.15,0.0,-0.99997,0.0,0.00308]
[1778371571625,43.73,80629.07,0.0,-0.99997,0.0,0.00307]
[1778371576660,43.73,80628.4,0.0,-0.99997,0.0,0.00306]
[1778371581696,43.73,80629.81,0.0,-0.99997,0.0,0.00307]
[1778371586731,43.73,80629.68,0.0,-0.99997,0.0,0.00307]
[1778371591765,43.73,80628.1,0.0,-0.99997,0.0,0.003]
[1778371596803,43.73,80627.46,0.0,-0.99997,0.0,0.00299]
[1778371602843,43.73,80627.43,0.0,-0.99997,0.0,0.00299]
[1778371607880,43.73,80627.5,0.0,-0.99997,0.0,0.00299]
[1778371613920,43.73,80628.37,0.0,-0.99997,0.0,0.003]
[1778371618955,43.73,80627.13,0.0,-0.99997,0.0,0.00299]
[1778371623990,43.73,80625.49,0.0,-0.99997,0.0,0.00297]
[1778371629029,43.73,80625.38,0.0,-0.99997,0.0,0.00297]
[1778371631123,43.73,80619.01,0.0,-0.99997,0.0,0.0029]
[1778371634073,43.73,80616.61,0.0,-0.99997,0.0,0.00287]
[1778371639108,43.73,80615.13,0.0,-0.99997,0.0,0.00285]
[1778371647168,43.73,80612.31,0.0,-0.99997,0.0,0.00282]
[1778371651262,43.73,80605.08,0.0,-0.99997,0.0,0.0027]
[1778371657236,43.73,80608.51,0.0,-0.99997,0.0,0.00273]
[1778371663278,43.73,80607.38,0.0,-0.99997,0.0,0.00272]
[1778371671402,43.73,80611.73,0.0,-0.99997,0.0,0.00277]
[1778371680397,43.73,80611.82,0.0,-0.99997,0.0,0.00277]
[1778371691545,43.73,80612.76,0.0,-0.99997,0.0,0.00278]
[1778371696517,43.73,80620.8,0.0,-0.99997,0.0,0.00286]
[1778371697520,43.73,80623.27,0.0,-0.99997,0.0,0.00289]
[1778371701617,43.73,80618.08,0.0,-0.99997,0.0,0.00283]
[1778371707590,43.73,80617.98,0.0,-0.99997,0.0,0.00283]
[1778371710611,43.73,80611.56,0.0,-0.99997,0.0,0.00276]
[1778371712625,43.73,80610.34,0.0,-0.99997,0.0,0.0027]
[1778371717661,43.73,80606.89,0.0,-0.99997,0.0,0.00267]
[1778371723702,43.73,80607.03,0.0,-0.99997,0.0,0.00267]
[1778371730751,43.73,80605.75,0.0,-0.99997,0.0,0.00265]
[1778371739814,43.73,80603.21,0.0,-0.99997,0.0,0.00263]
[1778371741901,43.73,80644.7,0.0,-0.99997,0.0,0.00308]
[1778371742843,43.73,80644.7,0.0,-0.99997,0.0,0.00308]
[1778371747878,43.73,80648.35,0.0,-0.99997,0.0,0.00312]
[1778371752913,43.73,80648.55,0.0,-0.99997,0.0,0.00313]
[1778371757952,43.73,80648.92,0.0,-0.99997,0.0,0.00313]
[1778371762983,43.73,80649.74,0.0,-0.99997,0.0,0.00314]
[1778371770033,43.73,80648.78,0.0,-0.99997,0.0,0.00313]
[1778371775068,43.73,80650.09,0.0,-0.99997,0.0,0.00309]
[1778371782205,43.73,80650.66,0.0,-0.99997,0.0,0.00309]
[1778371788163,43.73,80650.82,0.0,-0.99997,0.0,0.0031]
[1778371795208,43.73,80651.84,0.0,-0.99997,0.0,0.00311]
[1778371801251,43.73,80652.11,0.0,-0.99997,0.0,0.00311]
[1778371806289,43.73,80652.92,0.0,-0.99997,0.0,0.00312]
[1778371807292,43.73,80663.0,0.0,-0.99997,0.0,0.00324]
[1778371808299,43.73,80667.44,0.0,-0.99997,0.0,0.0033]
[1778371809306,43.73,80667.48,0.0,-0.99997,0.0,0.0033]
[1778371811320,43.73,80654.61,0.0,-0.99997,0.0,0.00314]
[1778371812415,43.73,80651.6,0.0,-0.99997,0.0,0.00311]
[1778371819378,43.73,80651.76,0.0,-0.99997,0.0,0.00311]
[1778371825418,43.73,80651.13,0.0,-0.99997,0.0,0.0031]
[1778371830453,43.73,80650.64,0.0,-0.99997,0.0,0.00309]
[1778371835489,43.73,80650.91,0.0,-0.99997,0.0,0.00304]
[1778371840523,43.73,80650.87,0.0,-0.99997,0.0,0.00304]
[1778371846566,43.73,80650.67,0.0,-0.99997,0.0,0.00304]
[1778371851603,43.73,80651.41,0.0,-0.99997,0.0,0.00305]
[1778371852700,43.73,80657.95,0.0,-0.99997,0.0,0.00312]
[1778371854622,43.73,80659.38,0.0,-0.99997,0.0,0.00314]
[1778371859657,43.73,80660.18,0.0,-0.99997,0.0,0.00315]
[1778371864697,43.73,80663.52,0.0,-0.99997,0.0,0.00319]
[1778371869730,43.73,80662.47,0.0,-0.99997,0.0,0.00318]
[1778371874764,43.73,80662.09,0.0,-0.99997,0.0,0.00317]
[1778371878793,43.73,80668.22,0.0,-0.99997,0.0,0.00325]
[1778371883828,43.73,80669.71,0.0,-0.99997,0.0,0.00327]
[1778371888863,43.73,80679.01,0.0,-0.99997,0.0,0.00339]
[1778371889870,43.73,80680.17,0.0,-0.99997,0.0,0.0034]
[1778371894906,43.73,80679.64,0.0,-0.99997,0.0,0.00333]
[1778371901955,43.73,80679.49,0.0,-0.99997,0.0,0.00333]
[1778371909004,43.73,80678.84,0.0,-0.99997,0.0,0.00332]
[1778371914040,43.73,80678.56,0.0,-0.99997,0.0,0.00332]
[1778371920085,43.73,80678.17,0.0,-0.99997,0.0,0.00331]
[1778371925118,43.73,80679.19,0.0,-0.99997,0.0,0.00333]
[1778371930151,43.73,80679.19,0.0,-0.99997,0.0,0.00333]
[1778371935187,43.73,80683.07,0.0,-0.99997,0.0,0.00338]
[1778371940222,43.73,80684.06,0.0,-0.99997,0.0,0.00339]
[1778371947270,43.73,80688.75,0.0,-0.99997,0.0,0.00345]
[1778371952306,43.73,80689.38,0.0,-0.99997,0.0,0.0034]
[1778371957341,43.73,80689.68,0.0,-0.99997,0.0,0.0034]
[1778371963480,43.73,80688.74,0.0,-0.99997,0.0,0.00339]
[1778371970432,43.73,80689.22,0.0,-0.99997,0.0,0.00339]
[1778371975467,43.73,80690.04,0.0,-0.99997,0.0,0.0034]
[1778371980502,43.73,80690.7,0.0,-0.99997,0.0,0.00341]
[1778371985537,43.73,80690.42,0.0,-0.99997,0.0,0.00341]
[1778371990573,43.73,80692.09,0.0,-0.99997,0.0,0.00343]
[1778371997621,43.73,80692.45,0.0,-0.99997,0.0,0.00344]
[1778372002656,43.73,80693.34,0.0,-0.99997,0.0,0.00345]
[1778372010712,43.73,80694.44,0.0,-0.99997,0.0,0.00346]
[1778372015747,43.73,80695.9,0.0,-0.99997,0.0,0.00342]
[1778372020782,43.73,80706.15,0.0,-0.99996,0.0,0.00355]
[1778372021789,43.73,80707.67,0.0,-0.99996,0.0,0.00358]
[1778372026824,43.73,80709.25,0.0,-0.99996,0.0,0.0036]
[1778372032869,43.73,80708.92,0.0,-0.99996,0.0,0.00359]
[1778372041932,43.73,80708.95,0.0,-0.99996,0.0,0.00359]
[1778372046967,43.73,80706.14,0.0,-0.99996,0.0,0.00355]
[1778372053009,43.73,80705.92,0.0,-0.99996,0.0,0.00355]
[1778372058044,43.73,80700.74,0.0,-0.99997,0.0,0.00348]
[1778372059051,43.73,80694.31,0.0,-0.99997,0.0,0.0034]
[1778372060062,43.73,80694.74,0.0,-0.99997,0.0,0.0034]
[1778372066102,43.73,80694.28,0.0,-0.99997,0.0,0.0034]
[1778372073151,43.73,80694.01,0.0,-0.99997,0.0,0.00333]
[1778372079192,43.73,80693.39,0.0,-0.99997,0.0,0.00333]
[1778372084324,43.73,80692.53,0.0,-0.99997,0.0,0.00331]
[1778372091274,43.73,80692.53,0.0,-0.99997,0.0,0.00331]
[1778372096313,43.73,80692.43,0.0,-0.99997,0.0,0.00331]
[1778372101347,43.73,80690.09,0.0,-0.99997,0.0,0.00328]
[1778372110411,43.73,80690.14,0.0,-0.99997,0.0,0.00328]
[1778372116457,43.73,80690.83,0.0,-0.99997,0.0,0.00329]
[1778372121488,43.73,80690.06,0.0,-0.99997,0.0,0.00328]
[1778372126523,43.73,80691.62,0.0,-0.99997,0.0,0.0033]
[1778372127531,43.73,80697.57,0.0,-0.99997,0.0,0.00338]
[1778372129547,43.73,80705.36,0.0,-0.99997,0.0,0.00348]
[1778372134682,43.73,80705.88,0.0,-0.99997,0.0,0.00342]
[1778372139707,43.73,80704.76,0.0,-0.99997,0.0,0.00341]
[1778372144752,43.73,80704.64,0.0,-0.99997,0.0,0.00341]
[1778372154824,43.73,80704.26,0.0,-0.99997,0.0,0.0034]
[1778372160851,43.73,80703.27,0.0,-0.99997,0.0,0.00339]
[1778372166893,43.73,80703.08,0.0,-0.99997,0.0,0.00339]
[1778372172936,43.73,80702.26,0.0,-0.99997,0.0,0.00338]
[1778372179984,43.73,80697.61,0.0,-0.99997,0.0,0.00332]
[1778372183008,43.73,80692.41,0.0,-0.99997,0.0,0.00325]
[1778372184018,43.73,80687.58,0.0,-0.99997,0.0,0.00319]
[1778372185033,43.73,80679.62,0.0,-0.99997,0.0,0.0031]
[1778372187039,43.73,80679.82,0.0,-0.99997,0.0,0.0031]
[1778372192074,43.73,80680.96,0.0,-0.99997,0.0,0.00306]
[1778372197109,43.73,80681.46,0.0,-0.99997,0.0,0.00306]
[1778372202144,43.73,80681.14,0.0,-0.99997,0.0,0.00306]
[1778372208188,43.73,80681.51,0.0,-0.99997,0.0,0.00306]
[1778372211208,43.73,80692.38,0.0,-0.99997,0.0,0.00319]
[1778372212215,43.73,80697.37,0.0,-0.99997,0.0,0.00325]
[1778372213222,43.73,80697.17,0.0,-0.99997,0.0,0.00325]
[1778372219264,43.73,80696.77,0.0,-0.99997,0.0,0.00325]
[1778372225315,43.73,80699.26,0.0,-0.99997,0.0,0.00328]
[1778372230341,43.73,80699.44,0.0,-0.99997,0.0,0.00328]
[1778372234371,43.73,80692.18,0.0,-0.99997,0.0,0.00319]
[1778372235385,43.73,80689.87,0.0,-0.99997,0.0,0.00316]
[1778372244442,43.73,80689.8,0.0,-0.99997,0.0,0.00316]
[1778372249477,43.73,80689.42,0.0,-0.99997,0.0,0.00316]
[1778372254510,43.73,80689.45,0.0,-0.99997,0.0,0.0031]
[1778372260553,43.73,80686.25,0.0,-0.99997,0.0,0.00306]
[1778372265597,43.73,80686.68,0.0,-0.99997,0.0,0.00307]
[1778372272637,43.73,80686.34,0.0,-0.99997,0.0,0.00306]
[1778372279686,43.73,80685.33,0.0,-0.99997,0.0,0.00305]
[1778372285739,43.73,80684.36,0.0,-0.99997,0.0,0.00304]
[1778372290763,43.73,80684.36,0.0,-0.99997,0.0,0.00304]
[1778372295811,43.73,80683.81,0.0,-0.99997,0.0,0.00303]
[1778372301840,43.73,80683.45,0.0,-0.99997,0.0,0.00303]
[1778372306875,43.73,80683.56,0.0,-0.99997,0.0,0.00303]
[1778372311910,43.73,80683.35,0.0,-0.99997,0.0,0.00297]
[1778372316949,43.73,80683.26,0.0,-0.99997,0.0,0.00297]
[1778372321980,43.73,80683.13,0.0,-0.99997,0.0,0.00297]
[1778372328022,43.73,80682.92,0.0,-0.99997,0.0,0.00297]
[1778372334064,43.73,80682.83,0.0,-0.99997,0.0,0.00297]
[1778372340106,43.73,80682.85,0.0,-0.99997,0.0,0.00297]
[1778372351184,43.73,80682.72,0.0,-0.99997,0.0,0.00296]
[1778372356217,43.73,80689.53,0.0,-0.99997,0.0,0.00304]
[1778372358233,43.73,80689.76,0.0,-0.99997,0.0,0.00305]
[1778372363267,43.73,80693.75,0.0,-0.99997,0.0,0.00309]
[1778372368301,43.73,80696.17,0.0,-0.99997,0.0,0.00312]
[1778372369310,43.73,80701.54,0.0,-0.99997,0.0,0.00319]
[1778372370316,43.73,80702.98,0.0,-0.99997,0.0,0.00321]
[1778372375351,43.73,80702.06,0.0,-0.99997,0.0,0.00314]
[1778372379379,43.73,80708.58,0.0,-0.99997,0.0,0.00321]
[1778372385422,43.73,80708.9,0.0,-0.99997,0.0,0.00322]
[1778372390456,43.73,80708.56,0.0,-0.99997,0.0,0.00321]
[1778372395492,43.73,80708.32,0.0,-0.99997,0.0,0.00321]
[1778372399520,43.73,80713.6,0.0,-0.99997,0.0,0.00328]
[1778372406569,43.73,80712.48,0.0,-0.99997,0.0,0.00326]
[1778372411603,43.73,80713.12,0.0,-0.99997,0.0,0.00327]
[1778372416638,43.73,80713.53,0.0,-0.99997,0.0,0.00328]
[1778372422700,43.73,80728.18,0.0,-0.99997,0.0,0.00347]
[1778372424694,43.73,80731.25,0.0,-0.99997,0.0,0.00351]
[1778372430736,43.73,80732.43,0.0,-0.99996,0.0,0.00352]
[1778372436778,43.73,80730.65,0.0,-0.99997,0.0,0.00343]
[1778372441813,43.73,80728.34,0.0,-0.99997,0.0,0.0034]
[1778372446848,43.73,80727.89,0.0,-0.99997,0.0,0.0034]
[1778372451882,43.73,80727.94,0.0,-0.99997,0.0,0.0034]
[1778372456918,43.73,80727.05,0.0,-0.99997,0.0,0.00339]
[1778372462984,43.73,80726.74,0.0,-0.99997,0.0,0.00338]
[1778372465981,43.73,80720.68,0.0,-0.99997,0.0,0.00331]
[1778372466988,43.73,80718.4,0.0,-0.99997,0.0,0.00328]
[1778372472028,43.73,80719.28,0.0,-0.99997,0.0,0.00329]
[1778372477064,43.73,80720.32,0.0,-0.99997,0.0,0.0033]
[1778372482098,43.73,80722.16,0.0,-0.99997,0.0,0.00332]
[1778372485119,43.73,80727.79,0.0,-0.99997,0.0,0.0034]
[1778372487137,43.73,80728.5,0.0,-0.99997,0.0,0.00341]
[1778372493195,43.73,80728.37,0.0,-0.99997,0.0,0.00334]
[1778372498210,43.73,80728.58,0.0,-0.99997,0.0,0.00335]
[1778372505294,43.73,80727.98,0.0,-0.99997,0.0,0.00334]
[1778372510326,43.73,80728.84,0.0,-0.99997,0.0,0.00335]
[1778372517376,43.73,80729.05,0.0,-0.99997,0.0,0.00335]
[1778372520397,43.73,80734.44,0.0,-0.99997,0.0,0.00342]
[1778372525433,43.73,80734.11,0.0,-0.99997,0.0,0.00342]
[1778372531475,43.73,80734.01,0.0,-0.99997,0.0,0.00342]
[1778372542544,43.73,80733.81,0.0,-0.99997,0.0,0.00341]
[1778372546581,43.73,80740.7,0.0,-0.99997,0.0,0.0035]
[1778372551615,43.73,80740.2,0.0,-0.99997,0.0,0.00343]
[1778372554637,43.73,80734.86,0.0,-0.99997,0.0,0.00336]
[1778372560679,43.73,80735.64,0.0,-0.99997,0.0,0.00337]
[1778372567728,43.73,80734.4,0.0,-0.99997,0.0,0.00336]
[1778372572764,43.73,80736.17,0.0,-0.99997,0.0,0.00338]
[1778372578806,43.73,80736.61,0.0,-0.99997,0.0,0.00339]
[1778372584847,43.73,80732.6,0.0,-0.99997,0.0,0.00333]
[1778372591900,43.73,80734.05,0.0,-0.99997,0.0,0.00335]
[1778372596936,43.73,80735.48,0.0,-0.99997,0.0,0.00337]
[1778372601976,43.73,80737.23,0.0,-0.99997,0.0,0.00339]
[1778372608017,43.73,80736.79,0.0,-0.99997,0.0,0.00339]
[1778372613038,43.73,80738.07,0.0,-0.99997,0.0,0.00334]
[1778372622113,43.73,80738.14,0.0,-0.99997,0.0,0.00334]
[1778372630170,43.73,80735.73,0.0,-0.99997,0.0,0.00331]
[1778372636212,43.73,80737.62,0.0,-0.99997,0.0,0.00334]
[1778372641249,43.73,80737.25,0.0,-0.99997,0.0,0.00333]
[1778372647292,43.73,80736.09,0.0,-0.99997,0.0,0.00332]
[1778372653319,43.73,80735.06,0.0,-0.99997,0.0,0.0033]
[1778372660383,43.73,80736.57,0.0,-0.99997,0.0,0.00332]
[1778372667432,43.73,80735.19,0.0,-0.99997,0.0,0.00331]
[1778372672468,43.73,80720.23,0.0,-0.99997,0.0,0.00306]
[1778372673501,43.73,80720.34,0.0,-0.99997,0.0,0.00306]
[1778372676502,43.73,80712.93,0.0,-0.99997,0.0,0.00298]
[1778372677508,43.73,80711.27,0.0,-0.99997,0.0,0.00296]
[1778372682544,43.73,80714.41,0.0,-0.99997,0.0,0.00299]
[1778372690601,43.73,80714.65,0.0,-0.99997,0.0,0.003]
[1778372698657,43.73,80717.19,0.0,-0.99997,0.0,0.00303]
[1778372703694,43.73,80718.58,0.0,-0.99997,0.0,0.00304]
[1778372708728,43.73,80717.18,0.0,-0.99997,0.0,0.00303]
[1778372714769,43.73,80717.37,0.0,-0.99997,0.0,0.00303]
[1778372719804,43.73,80718.66,0.0,-0.99997,0.0,0.00304]
[1778372723833,43.73,80708.81,0.0,-0.99997,0.0,0.00293]
[1778372725847,43.73,80707.78,0.0,-0.99997,0.0,0.00292]
[1778372730881,43.73,80707.5,0.0,-0.99997,0.0,0.00292]
[1778372735920,43.73,80706.27,0.0,-0.99997,0.0,0.00285]
[1778372740953,43.73,80703.34,0.0,-0.99997,0.0,0.00281]
[1778372745991,43.73,80703.68,0.0,-0.99997,0.0,0.00282]
[1778372751026,43.73,80697.24,0.0,-0.99997,0.0,0.00275]
[1778372756060,43.73,80697.59,0.0,-0.99997,0.0,0.00275]
[1778372761096,43.73,80697.87,0.0,-0.99997,0.0,0.00276]
[1778372766130,43.73,80698.62,0.0,-0.99997,0.0,0.00276]
[1778372771167,43.73,80694.98,0.0,-0.99997,0.0,0.00272]
[1778372776201,43.73,80690.51,0.0,-0.99997,0.0,0.00268]
[1778372781236,43.73,80690.66,0.0,-0.99997,0.0,0.00268]
[1778372786270,43.73,80691.07,0.0,-0.99997,0.0,0.00268]
[1778372791305,43.73,80689.36,0.0,-0.99997,0.0,0.00261]
[1778372796344,43.73,80689.01,0.0,-0.99997,0.0,0.00261]
[1778372801382,43.73,80689.91,0.0,-0.99997,0.0,0.00262]
[1778372803395,43.73,80686.71,0.0,-0.99997,0.0,0.00259]
[1778372809437,43.73,80685.36,0.0,-0.99997,0.0,0.00257]
[1778372815477,43.73,80685.3,0.0,-0.99997,0.0,0.00257]
[1778372820512,43.73,80683.68,0.0,-0.99997,0.0,0.00256]
[1778372831589,43.73,80683.77,0.0,-0.99997,0.0,0.00256]
[1778372839644,43.73,80684.12,0.0,-0.99997,0.0,0.00256]
[1778372845691,43.73,80683.23,0.0,-0.99997,0.0,0.00255]
[1778372852745,43.73,80683.55,0.0,-0.99998,0.0,0.00251]
[1778372859789,43.73,80686.5,0.0,-0.99997,0.0,0.00254]
[1778372865834,43.73,80687.54,0.0,-0.99997,0.0,0.00255]
[1778372868855,43.73,80692.99,0.0,-0.99997,0.0,0.0026]
[1778372875904,43.73,80693.91,0.0,-0.99997,0.0,0.00261]
[1778372882943,43.73,80693.62,0.0,-0.99997,0.0,0.00261]
[1778372887990,43.73,80693.51,0.0,-0.99997,0.0,0.00261]
[1778372893023,43.73,80693.64,0.0,-0.99997,0.0,0.00261]
[1778372903095,43.73,80693.92,0.0,-0.99997,0.0,0.00261]
[1778372909137,43.73,80693.21,0.0,-0.99997,0.0,0.0026]
[1778372919204,43.73,80693.44,0.0,-0.99997,0.0,0.00256]
[1778372931297,43.73,80692.64,0.0,-0.99997,0.0,0.00255]
[1778372938358,43.73,80692.56,0.0,-0.99997,0.0,0.00255]
[1778372939366,43.73,80698.5,0.0,-0.99997,0.0,0.00261]
[1778372944401,43.73,80697.25,0.0,-0.99997,0.0,0.00259]
[1778372951450,43.73,80697.31,0.0,-0.99997,0.0,0.0026]
[1778372956488,43.73,80697.28,0.0,-0.99997,0.0,0.00259]
[1778372961519,43.73,80697.18,0.0,-0.99997,0.0,0.00259]
[1778372966555,43.73,80697.08,0.0,-0.99997,0.0,0.00259]
[1778372967561,43.73,80691.26,0.0,-0.99997,0.0,0.00253]
[1778372968568,43.73,80690.3,0.0,-0.99998,0.0,0.00252]
[1778372973584,43.73,80691.85,0.0,-0.99998,0.0,0.00249]
[1778372978640,43.73,80692.18,0.0,-0.99998,0.0,0.00249]
[1778372983654,43.73,80691.3,0.0,-0.99998,0.0,0.00249]
[1778372991732,43.73,80691.65,0.0,-0.99998,0.0,0.00249]
[1778373000797,43.73,80691.55,0.0,-0.99998,0.0,0.00249]
[1778373001805,43.73,80684.18,0.0,-0.99998,0.0,0.00242]
[1778373003816,43.73,80682.54,0.0,-0.99998,0.0,0.0024]
[1778373008851,43.73,80682.56,0.0,-0.99998,0.0,0.0024]
[1778373013886,43.73,80684.25,0.0,-0.99998,0.0,0.00242]
[1778373019929,43.73,80684.28,0.0,-0.99998,0.0,0.00242]
[1778373026978,43.73,80688.75,0.0,-0.99998,0.0,0.00246]
[1778373033025,43.73,80688.44,0.0,-0.99998,0.0,0.00241]
[1778373038060,43.73,80688.72,0.0,-0.99998,0.0,0.00241]
[1778373043100,43.73,80688.93,0.0,-0.99998,0.0,0.00241]
[1778373050154,43.73,80689.05,0.0,-0.99998,0.0,0.00242]
[1778373055182,43.73,80688.93,0.0,-0.99998,0.0,0.00241]
[1778373061304,43.73,80686.49,0.0,-0.99998,0.0,0.00239]
[1778373068280,43.73,80684.57,0.0,-0.99998,0.0,0.00237]
[1778373073314,43.73,80684.38,0.0,-0.99998,0.0,0.00237]
[1778373078347,43.73,80682.13,0.0,-0.99998,0.0,0.00235]
[1778373084388,43.73,80679.88,0.0,-0.99998,0.0,0.00233]
[1778373091438,43.73,80680.22,0.0,-0.99998,0.0,0.00229]
[1778373093452,43.73,80673.63,0.0,-0.99998,0.0,0.00223]
[1778373098487,43.73,80671.74,0.0,-0.99998,0.0,0.00221]
[1778373103522,43.73,80670.4,0.0,-0.99998,0.0,0.0022]
[1778373110570,43.73,80671.19,0.0,-0.99998,0.0,0.00221]
[1778373117619,43.73,80671.56,0.0,-0.99998,0.0,0.00221]
[1778373124678,43.73,80671.54,0.0,-0.99998,0.0,0.00221]
[1778373129708,43.73,80671.26,0.0,-0.99998,0.0,0.00221]
[1778373134753,43.73,80672.43,0.0,-0.99998,0.0,0.00222]
[1778373139780,43.73,80670.28,0.0,-0.99998,0.0,0.0022]
[1778373141793,43.73,80664.02,0.0,-0.99998,0.0,0.00214]
[1778373146832,43.73,80664.55,0.0,-0.99998,0.0,0.00215]
[1778373147836,43.73,80657.07,0.0,-0.99998,0.0,0.00209]
[1778373148843,43.73,80654.56,0.0,-0.99998,0.0,0.00207]
[1778373152873,43.73,80652.99,0.0,-0.99998,0.0,0.00201]
[1778373158923,43.73,80652.09,0.0,-0.99998,0.0,0.002]
[1778373159926,43.73,80645.13,0.0,-0.99998,0.0,0.00195]
[1778373160934,43.73,80644.25,0.0,-0.99998,0.0,0.00194]
[1778373166975,43.73,80644.19,0.0,-0.99998,0.0,0.00194]
[1778373173018,43.73,80644.66,0.0,-0.99998,0.0,0.00195]
[1778373180070,43.73,80644.1,0.0,-0.99998,0.0,0.00194]
[1778373184105,43.73,80649.75,0.0,-0.99998,0.0,0.00199]
[1778373185122,43.73,80660.16,0.0,-0.99998,0.0,0.00207]
[1778373187124,43.73,80664.82,0.0,-0.99998,0.0,0.00211]
[1778373189138,43.73,80666.7,0.0,-0.99998,0.0,0.00212]
[1778373194173,43.73,80669.49,0.0,-0.99998,0.0,0.00215]
[1778373199207,43.73,80672.71,0.0,-0.99998,0.0,0.00218]
[1778373205260,43.73,80672.59,0.0,-0.99998,0.0,0.00218]
[1778373211297,43.73,80672.74,0.0,-0.99998,0.0,0.00213]
[1778373217338,43.73,80673.2,0.0,-0.99998,0.0,0.00214]
[1778373223380,43.73,80675.07,0.0,-0.99998,0.0,0.00215]
[1778373225405,43.73,80681.51,0.0,-0.99998,0.0,0.00221]
[1778373230429,43.73,80682.25,0.0,-0.99998,0.0,0.00222]
[1778373235477,43.73,80680.79,0.0,-0.99998,0.0,0.0022]
[1778373240502,43.73,80679.62,0.0,-0.99998,0.0,0.00219]
[1778373245548,43.73,80678.94,0.0,-0.99998,0.0,0.00219]
[1778373250622,43.73,80678.51,0.0,-0.99998,0.0,0.00218]
[1778373258674,43.73,80676.43,0.0,-0.99998,0.0,0.00217]
[1778373260688,43.73,80681.32,0.0,-0.99998,0.0,0.00221]
[1778373265688,43.73,80683.55,0.0,-0.99998,0.0,0.00223]
[1778373270758,43.73,80683.41,0.0,-0.99998,0.0,0.00223]
[1778373275759,43.73,80683.68,0.0,-0.99998,0.0,0.00219]
[1778373280827,43.73,80683.11,0.0,-0.99998,0.0,0.00218]
[1778373285864,43.73,80682.32,0.0,-0.99998,0.0,0.00217]
[1778373294927,43.73,80681.79,0.0,-0.99998,0.0,0.00217]
[1778373296945,43.73,80687.56,0.0,-0.99998,0.0,0.00222]
[1778373298964,43.73,80695.0,0.0,-0.99998,0.0,0.00229]
[1778373299964,43.73,80700.69,0.0,-0.99998,0.0,0.00234]
[1778373300978,43.73,80700.83,0.0,-0.99998,0.0,0.00234]
[1778373307010,43.73,80699.68,0.0,-0.99998,0.0,0.00233]
[1778373311050,43.73,80705.6,0.0,-0.99998,0.0,0.00238]
[1778373312054,43.73,80707.26,0.0,-0.99998,0.0,0.0024]
[1778373320110,43.73,80704.85,0.0,-0.99998,0.0,0.00238]
[1778373325141,43.73,80704.0,0.0,-0.99998,0.0,0.00237]
[1778373330181,43.73,80707.21,0.0,-0.99998,0.0,0.0024]
[1778373332192,43.73,80709.83,0.0,-0.99998,0.0,0.00238]
[1778373337236,43.73,80713.0,0.0,-0.99998,0.0,0.00241]
[1778373339245,43.73,80719.37,0.0,-0.99998,0.0,0.00247]
[1778373340253,43.73,80719.56,0.0,-0.99998,0.0,0.00247]
[1778373345287,43.73,80721.2,0.0,-0.99998,0.0,0.00249]
[1778373350326,43.73,80718.26,0.0,-0.99998,0.0,0.00246]
[1778373356322,43.73,80718.88,0.0,-0.99998,0.0,0.00246]
[1778373359386,43.73,80711.03,0.0,-0.99998,0.0,0.00239]
[1778373364422,43.73,80707.74,0.0,-0.99998,0.0,0.00236]
[1778373369458,43.73,80708.07,0.0,-0.99998,0.0,0.00236]
[1778373376468,43.73,80708.2,0.0,-0.99998,0.0,0.00236]
[1778373386538,43.73,80708.37,0.0,-0.99998,0.0,0.00236]
[1778373392619,43.73,80708.26,0.0,-0.99998,0.0,0.00232]
[1778373397654,43.73,80718.71,0.0,-0.99998,0.0,0.00241]
[1778373401685,43.73,80724.46,0.0,-0.99998,0.0,0.00247]
[1778373406718,43.73,80723.97,0.0,-0.99998,0.0,0.00247]
[1778373416749,43.73,80724.12,0.0,-0.99998,0.0,0.00247]
[1778373420815,43.73,80715.91,0.0,-0.99998,0.0,0.00239]
[1778373424842,43.73,80709.41,0.0,-0.99998,0.0,0.00233]
[1778373429878,43.73,80702.01,0.0,-0.99998,0.0,0.00226]
[1778373435920,43.73,80698.88,0.0,-0.99998,0.0,0.00223]
[1778373441962,43.73,80697.94,0.0,-0.99998,0.0,0.00222]
[1778373446963,43.73,80695.37,0.0,-0.99998,0.0,0.0022]
[1778373452035,43.73,80695.43,0.0,-0.99998,0.0,0.00216]
[1778373453041,43.73,80701.87,0.0,-0.99998,0.0,0.00221]
[1778373459083,43.73,80704.04,0.0,-0.99998,0.0,0.00223]
[1778373464119,43.73,80698.02,0.0,-0.99998,0.0,0.00218]
[1778373470163,43.73,80697.15,0.0,-0.99998,0.0,0.00217]
[1778373476209,43.73,80696.04,0.0,-0.99998,0.0,0.00216]
[1778373483261,43.73,80695.93,0.0,-0.99998,0.0,0.00216]
[1778373490309,43.73,80695.21,0.0,-0.99998,0.0,0.00215]
[1778373495345,43.73,80694.09,0.0,-0.99998,0.0,0.00215]
[1778373500380,43.73,80694.18,0.0,-0.99998,0.0,0.00215]
[1778373507388,43.73,80694.38,0.0,-0.99998,0.0,0.00215]
[1778373517458,43.73,80693.75,0.0,-0.99998,0.0,0.0021]
[1778373523540,43.73,80694.6,0.0,-0.99998,0.0,0.00211]
[1778373529581,43.73,80695.43,0.0,-0.99998,0.0,0.00211]
[1778373534622,43.73,80696.21,0.0,-0.99998,0.0,0.00212]
[1778373539659,43.73,80696.41,0.0,-0.99998,0.0,0.00212]
[1778373540666,43.73,80689.57,0.0,-0.99998,0.0,0.00206]
[1778373541671,43.73,80673.18,0.0,-0.99998,0.0,0.00193]
[1778373546708,43.73,80672.93,0.0,-0.99998,0.0,0.00193]
[1778373551745,43.73,80673.85,0.0,-0.99998,0.0,0.00194]
[1778373557747,43.73,80675.74,0.0,-0.99998,0.0,0.00195]
[1778373562819,43.73,80671.8,0.0,-0.99998,0.0,0.00192]
[1778373567861,43.73,80672.9,0.0,-0.99998,0.0,0.00193]
[1778373576922,43.73,80676.32,0.0,-0.99998,0.0,0.00192]
[1778373587959,43.73,80678.03,0.0,-0.99998,0.0,0.00193]
[1778373593034,43.73,80677.58,0.0,-0.99998,0.0,0.00193]
[1778373598043,43.73,80678.19,0.0,-0.99998,0.0,0.00193]
[1778373600110,43.73,80697.21,0.0,-0.99998,0.0,0.00209]
[1778373601103,43.73,80717.96,0.0,-0.99998,0.0,0.00227]
[1778373602177,43.73,80719.14,0.0,-0.99998,0.0,0.00228]
[1778373603122,43.73,80710.6,0.0,-0.99998,0.0,0.0022]
[1778373608159,43.73,80712.3,0.0,-0.99998,0.0,0.00222]
[1778373613196,43.73,80708.42,0.0,-0.99998,0.0,0.00218]
[1778373618198,43.73,80707.85,0.0,-0.99998,0.0,0.00218]
[1778373623272,43.73,80707.15,0.0,-0.99998,0.0,0.00217]
[1778373628311,43.73,80706.23,0.0,-0.99998,0.0,0.00216]
[1778373633346,43.73,80706.12,0.0,-0.99998,0.0,0.00212]
[1778373638346,43.73,80705.91,0.0,-0.99998,0.0,0.00212]
[1778373647448,43.73,80705.42,0.0,-0.99998,0.0,0.00211]
[1778373658486,43.73,80705.71,0.0,-0.99998,0.0,0.00212]
[1778373663565,43.73,80706.15,0.0,-0.99998,0.0,0.00212]
[1778373672639,43.73,80706.74,0.0,-0.99998,0.0,0.00212]
[1778373677664,43.73,80706.83,0.0,-0.99998,0.0,0.00212]
[1778373688702,43.73,80706.38,0.0,-0.99998,0.0,0.00212]
[1778373693780,43.73,80706.17,0.0,-0.99998,0.0,0.00208]
[1778373699818,43.73,80706.14,0.0,-0.99998,0.0,0.00208]
[1778373704855,43.73,80710.1,0.0,-0.99998,0.0,0.00211]
[1778373709891,43.73,80710.93,0.0,-0.99998,0.0,0.00212]
[1778373714928,43.73,80710.74,0.0,-0.99998,0.0,0.00212]
[1778373719963,43.73,80710.28,0.0,-0.99998,0.0,0.00211]
[1778373724998,43.73,80712.54,0.0,-0.99998,0.0,0.00213]
[1778373730036,43.73,80715.96,0.0,-0.99998,0.0,0.00216]
[1778373733058,43.73,80721.43,0.0,-0.99998,0.0,0.00221]
[1778373739063,43.73,80720.31,0.0,-0.99998,0.0,0.0022]
[1778373746152,43.73,80719.55,0.0,-0.99998,0.0,0.00219]
[1778373752192,43.73,80718.22,0.0,-0.99998,0.0,0.00214]
[1778373754206,43.73,80725.36,0.0,-0.99998,0.0,0.0022]
[1778373756219,43.73,80725.61,0.0,-0.99998,0.0,0.0022]
[1778373761256,43.73,80727.79,0.0,-0.99998,0.0,0.00222]
[1778373769273,43.73,80725.73,0.0,-0.99998,0.0,0.0022]
[1778373775351,43.73,80724.47,0.0,-0.99998,0.0,0.00219]
[1778373780395,43.73,80724.76,0.0,-0.99998,0.0,0.00219]
[1778373787442,43.73,80724.03,0.0,-0.99998,0.0,0.00219]
[1778373792479,43.73,80722.81,0.0,-0.99998,0.0,0.00218]
[1778373795503,43.73,80727.98,0.0,-0.99998,0.0,0.00222]
[1778373800538,43.73,80730.89,0.0,-0.99998,0.0,0.00225]
[1778373804568,43.73,80734.49,0.0,-0.99998,0.0,0.00228]
[1778373810678,43.73,80732.96,0.0,-0.99998,0.0,0.00227]
[1778373815714,43.73,80731.29,0.0,-0.99998,0.0,0.00221]
[1778373820747,43.73,80728.95,0.0,-0.99998,0.0,0.00219]
[1778373825782,43.73,80730.4,0.0,-0.99998,0.0,0.0022]
[1778373830819,43.73,80730.4,0.0,-0.99998,0.0,0.0022]
[1778373835855,43.73,80729.59,0.0,-0.99998,0.0,0.00219]
[1778373840890,43.73,80730.39,0.0,-0.99998,0.0,0.0022]
[1778373845925,43.73,80731.61,0.0,-0.99998,0.0,0.00221]
[1778373850960,43.73,80732.38,0.0,-0.99998,0.0,0.00222]
[1778373859915,43.73,80730.87,0.0,-0.99998,0.0,0.0022]
[1778373865065,43.73,80732.32,0.0,-0.99998,0.0,0.00222]
[1778373870099,43.73,80736.84,0.0,-0.99998,0.0,0.00226]
[1778373876141,43.73,80735.7,0.0,-0.99998,0.0,0.0022]
[1778373882185,43.73,80736.36,0.0,-0.99998,0.0,0.00221]
[1778373887219,43.73,80736.01,0.0,-0.99998,0.0,0.0022]
[1778373895275,43.73,80734.8,0.0,-0.99998,0.0,0.00219]
[1778373900332,43.73,80734.54,0.0,-0.99998,0.0,0.00219]
[1778373901327,43.73,80718.84,0.0,-0.99998,0.0,0.00206]
[1778373902332,43.73,80694.39,0.0,-0.99998,0.0,0.00186]
[1778373905352,43.73,80700.39,0.0,-0.99998,0.0,0.00191]
[1778373912407,43.73,80701.67,0.0,-0.99998,0.0,0.00192]
[1778373917436,43.73,80702.7,0.0,-0.99998,0.0,0.00193]
[1778373918444,43.73,80712.5,0.0,-0.99998,0.0,0.002]
[1778373923481,43.73,80714.33,0.0,-0.99998,0.0,0.00202]
[1778373928518,43.73,80715.52,0.0,-0.99998,0.0,0.00203]
[1778373929526,43.73,80710.69,0.0,-0.99998,0.0,0.00199]
[1778373934562,43.73,80708.51,0.0,-0.99998,0.0,0.00193]
[1778373940501,43.73,80710.16,0.0,-0.99998,0.0,0.00194]
[1778373945637,43.73,80708.83,0.0,-0.99998,0.0,0.00193]
[1778373948658,43.73,80703.25,0.0,-0.99998,0.0,0.00189]
[1778373949665,43.73,80701.79,0.0,-0.99998,0.0,0.00188]
[1778373954704,43.73,80701.42,0.0,-0.99998,0.0,0.00188]
[1778373959739,43.73,80687.63,0.0,-0.99998,0.0,0.00177]
[1778373960750,43.73,80687.63,0.0,-0.99998,0.0,0.00177]
[1778373961756,43.73,80687.7,0.0,-0.99998,0.0,0.00177]
[1778373966789,43.73,80688.76,0.0,-0.99998,0.0,0.00178]
[1778373972832,43.73,80689.14,0.0,-0.99998,0.0,0.00178]
[1778373977866,43.73,80690.33,0.0,-0.99998,0.0,0.00179]
[1778373986932,43.73,80689.96,0.0,-0.99998,0.0,0.00179]
[1778373991965,43.73,80686.59,0.0,-0.99998,0.0,0.00173]
[1778373996999,43.73,80683.67,0.0,-0.99998,0.0,0.00171]
[1778374002035,43.73,80683.38,0.0,-0.99998,0.0,0.00171]
[1778374005058,43.73,80691.06,0.0,-0.99998,0.0,0.00176]
[1778374010095,43.73,80689.4,0.0,-0.99998,0.0,0.00175]
[1778374012108,43.73,80682.74,0.0,-0.99998,0.0,0.0017]
[1778374017142,43.73,80681.55,0.0,-0.99998,0.0,0.00169]
[1778374022177,43.73,80680.5,0.0,-0.99998,0.0,0.00169]
[1778374031148,43.73,80681.16,0.0,-0.99998,0.0,0.00169]
[1778374037283,43.73,80681.56,0.0,-0.99998,0.0,0.00169]
[1778374043327,43.73,80681.88,0.0,-0.99998,0.0,0.0017]
[1778374048363,43.73,80677.02,0.0,-0.99998,0.0,0.00166]
[1778374053399,43.73,80676.52,0.0,-0.99998,0.0,0.00162]
[1778374058432,43.73,80676.42,0.0,-0.99998,0.0,0.00162]
[1778374064475,43.73,80675.55,0.0,-0.99998,0.0,0.00162]
[1778374071429,43.73,80675.0,0.0,-0.99998,0.0,0.00161]
[1778374078573,43.73,80674.63,0.0,-0.99998,0.0,0.00161]
[1778374084615,43.73,80675.92,0.0,-0.99998,0.0,0.00162]
[1778374091569,43.73,80675.19,0.0,-0.99998,0.0,0.00162]
[1778374101733,43.73,80674.63,0.0,-0.99998,0.0,0.00161]
[1778374106769,43.73,80674.61,0.0,-0.99998,0.0,0.00161]
[1778374111804,43.73,80674.47,0.0,-0.99998,0.0,0.00158]
[1778374116839,43.73,80673.97,0.0,-0.99998,0.0,0.00157]
[1778374121879,43.73,80675.97,0.0,-0.99998,0.0,0.00159]
[1778374126909,43.73,80676.24,0.0,-0.99998,0.0,0.00159]
[1778374131944,43.73,80675.35,0.0,-0.99998,0.0,0.00158]
[1778374141919,43.73,80676.12,0.0,-0.99998,0.0,0.00159]
[1778374146954,43.73,80676.12,0.0,-0.99998,0.0,0.00159]
[1778374152086,43.73,80673.29,0.0,-0.99998,0.0,0.00157]
[1778374158031,43.73,80672.9,0.0,-0.99998,0.0,0.00157]
[1778374164171,43.73,80671.67,0.0,-0.99998,0.0,0.00156]
[1778374169205,43.73,80670.45,0.0,-0.99998,0.0,0.00155]
[1778374175247,43.73,80669.96,0.0,-0.99999,0.0,0.00151]
[1778374181295,43.73,80670.6,0.0,-0.99999,0.0,0.00152]
[1778374188242,43.73,80671.11,0.0,-0.99998,0.0,0.00152]
[1778374193379,43.73,80674.17,0.0,-0.99998,0.0,0.00154]
[1778374198414,43.73,80675.77,0.0,-0.99998,0.0,0.00155]
[1778374203453,43.73,80674.09,0.0,-0.99998,0.0,0.00154]
[1778374204457,43.73,80662.28,0.0,-0.99999,0.0,0.00147]
[1778374206472,43.73,80656.24,0.0,-0.99999,0.0,0.00143]
[1778374208485,43.73,80651.75,0.0,-0.99999,0.0,0.0014]
[1778374211506,43.73,80642.52,0.0,-0.99999,0.0,0.00135]
[1778374217548,43.73,80642.0,0.0,-0.99999,0.0,0.00135]
[1778374222582,43.73,80642.83,0.0,-0.99999,0.0,0.00135]
[1778374228625,43.73,80644.06,0.0,-0.99999,0.0,0.00136]
[1778374238592,43.73,80646.49,0.0,-0.99999,0.0,0.00134]
[1778374244739,43.73,80647.59,0.0,-0.99999,0.0,0.00135]
[1778374257830,43.73,80649.23,0.0,-0.99999,0.0,0.00136]
[1778374262865,43.73,80649.78,0.0,-0.99999,0.0,0.00136]
[1778374265886,43.73,80642.62,0.0,-0.99999,0.0,0.00132]
[1778374271928,43.73,80639.7,0.0,-0.99999,0.0,0.00131]
[1778374276963,43.73,80638.41,0.0,-0.99999,0.0,0.0013]
[1778374281999,43.73,80642.47,0.0,-0.99999,0.0,0.00132]
[1778374288043,43.73,80644.95,0.0,-0.99999,0.0,0.00134]
[1778374292071,43.73,80648.11,0.0,-0.99999,0.0,0.00132]
[1778374297106,43.73,80648.28,0.0,-0.99999,0.0,0.00132]
[1778374303145,43.73,80648.76,0.0,-0.99999,0.0,0.00133]
[1778374309084,43.73,80647.62,0.0,-0.99999,0.0,0.00132]
[1778374316239,43.73,80647.13,0.0,-0.99999,0.0,0.00132]
[1778374317246,43.73,80641.94,0.0,-0.99999,0.0,0.00129]
[1778374319154,43.73,80639.59,0.0,-0.99999,0.0,0.00128]
[1778374324295,43.73,80642.9,0.0,-0.99999,0.0,0.0013]
[1778374332353,43.73,80642.57,0.0,-0.99999,0.0,0.00129]
[1778374338394,43.73,80641.66,0.0,-0.99999,0.0,0.00129]
[1778374345443,43.73,80640.97,0.0,-0.99999,0.0,0.00128]
[1778374350478,43.73,80639.13,0.0,-0.99999,0.0,0.00127]
[1778374355513,43.73,80641.35,0.0,-0.99999,0.0,0.00126]
[1778374360549,43.73,80641.88,0.0,-0.99999,0.0,0.00126]
[1778374365583,43.73,80647.06,0.0,-0.99999,0.0,0.00129]
[1778374370618,43.73,80647.09,0.0,-0.99999,0.0,0.00129]
[1778374379577,43.73,80647.72,0.0,-0.99999,0.0,0.00129]
[1778374384716,43.73,80644.48,0.0,-0.99999,0.0,0.00128]
[1778374390758,43.73,80643.85,0.0,-0.99999,0.0,0.00127]
[1778374395793,43.73,80650.92,0.0,-0.99999,0.0,0.00131]
[1778374399821,43.73,80661.34,0.0,-0.99999,0.0,0.00137]
[1778374406870,43.73,80657.99,0.0,-0.99999,0.0,0.00135]
[1778374409891,43.73,80653.07,0.0,-0.99999,0.0,0.00132]
[1778374414926,43.73,80652.26,0.0,-0.99999,0.0,0.00129]
[1778374419961,43.73,80652.9,0.0,-0.99999,0.0,0.00129]
[1778374428021,43.73,80653.32,0.0,-0.99999,0.0,0.00129]
[1778374434062,43.73,80653.05,0.0,-0.99999,0.0,0.00129]
[1778374439097,43.73,80649.87,0.0,-0.99999,0.0,0.00128]
[1778374444132,43.73,80648.08,0.0,-0.99999,0.0,0.00127]
[1778374447155,43.73,80641.98,0.0,-0.99999,0.0,0.00123]
[1778374448162,43.73,80640.13,0.0,-0.99999,0.0,0.00122]
[1778374453197,43.73,80638.47,0.0,-0.99999,0.0,0.00122]
[1778374458232,43.73,80640.17,0.0,-0.99999,0.0,0.00123]
[1778374462260,43.73,80642.6,0.0,-0.99999,0.0,0.00124]
[1778374470220,43.73,80643.73,0.0,-0.99999,0.0,0.00124]
[1778374478375,43.73,80643.66,0.0,-0.99999,0.0,0.00122]
[1778374483418,43.73,80644.71,0.0,-0.99999,0.0,0.00122]
[1778374489457,43.73,80644.86,0.0,-0.99999,0.0,0.00122]
[1778374494492,43.73,80644.83,0.0,-0.99999,0.0,0.00122]
[1778374500430,43.73,80644.87,0.0,-0.99999,0.0,0.00122]
[1778374506577,43.73,80645.27,0.0,-0.99999,0.0,0.00122]
[1778374511612,43.73,80647.38,0.0,-0.99999,0.0,0.00124]
[1778374516647,43.73,80647.53,0.0,-0.99999,0.0,0.00124]
[1778374525711,43.73,80647.98,0.0,-0.99999,0.0,0.00124]
[1778374530749,43.73,80642.74,0.0,-0.99999,0.0,0.00121]
[1778374536787,43.73,80638.85,0.0,-0.99999,0.0,0.00117]
[1778374546857,43.73,80639.0,0.0,-0.99999,0.0,0.00117]
[1778374551939,43.73,80637.66,0.0,-0.99999,0.0,0.00116]
[1778374554960,43.73,80648.62,0.0,-0.99999,0.0,0.00121]
[1778374559994,43.73,80648.49,0.0,-0.99999,0.0,0.00121]
[1778374565030,43.73,80648.9,0.0,-0.99999,0.0,0.00122]
[1778374570066,43.73,80649.21,0.0,-0.99999,0.0,0.00122]
[1778374575100,43.73,80648.53,0.0,-0.99999,0.0,0.00121]
[1778374581142,43.73,80648.38,0.0,-0.99999,0.0,0.00121]
[1778374591212,43.73,80648.48,0.0,-0.99999,0.0,0.00119]
[1778374593226,43.73,80642.56,0.0,-0.99999,0.0,0.00116]
[1778374596246,43.73,80648.43,0.0,-0.99999,0.0,0.00119]
[1778374601285,43.73,80648.37,0.0,-0.99999,0.0,0.00119]
[1778374607326,43.73,80647.67,0.0,-0.99999,0.0,0.00118]
[1778374613366,43.73,80647.68,0.0,-0.99999,0.0,0.00118]
[1778374620418,43.73,80647.7,0.0,-0.99999,0.0,0.00118]
[1778374625454,43.73,80647.68,0.0,-0.99999,0.0,0.00118]
[1778374631349,43.73,80648.23,0.0,-0.99999,0.0,0.00119]
[1778374641418,43.73,80648.1,0.0,-0.99999,0.0,0.00118]
[1778374649622,43.73,80648.01,0.0,-0.99999,0.0,0.00118]
[1778374654657,43.73,80648.49,0.0,-0.99999,0.0,0.00116]
[1778374660699,43.73,80647.9,0.0,-0.99999,0.0,0.00116]
[1778374665734,43.73,80646.34,0.0,-0.99999,0.0,0.00115]
[1778374670769,43.73,80646.93,0.0,-0.99999,0.0,0.00115]
[1778374677818,43.73,80649.62,0.0,-0.99999,0.0,0.00117]
[1778374686881,43.73,80649.01,0.0,-0.99999,0.0,0.00116]
[1778374692923,43.73,80649.1,0.0,-0.99999,0.0,0.00116]
[1778374697958,43.73,80644.78,0.0,-0.99999,0.0,0.00114]
[1778374702992,43.73,80640.91,0.0,-0.99999,0.0,0.00112]
[1778374708029,43.73,80633.53,0.0,-0.99999,0.0,0.00109]
[1778374713063,43.73,80631.4,0.0,-0.99999,0.0,0.00105]
[1778374718098,43.73,80631.96,0.0,-0.99999,0.0,0.00106]
[1778374723133,43.73,80632.78,0.0,-0.99999,0.0,0.00106]
[1778374726236,43.73,80626.85,0.0,-0.99999,0.0,0.00103]
[1778374727180,43.73,80621.26,0.0,-0.99999,0.0,0.00101]
[1778374728185,43.73,80615.77,0.0,-0.99999,0.0,0.00099]
[1778374731204,43.73,80624.08,0.0,-0.99999,0.0,0.00102]
[1778374738295,43.73,80628.89,0.0,-0.99999,0.0,0.00104]
[1778374743329,43.73,80628.61,0.0,-0.99999,0.0,0.00104]
[1778374750379,43.73,80629.18,0.0,-0.99999,0.0,0.00104]
[1778374755414,43.73,80628.95,0.0,-0.99999,0.0,0.00104]
[1778374760450,43.73,80628.43,0.0,-0.99999,0.0,0.00104]
[1778374765485,43.73,80628.03,0.0,-0.99999,0.0,0.00104]
[1778374770519,43.73,80627.75,0.0,-0.99999,0.0,0.00104]
[1778374775558,43.73,80627.2,0.0,-0.99999,0.0,0.00101]
[1778374782606,43.73,80626.48,0.0,-0.99999,0.0,0.00101]
[1778374787641,43.73,80626.14,0.0,-0.99999,0.0,0.00101]
[1778374792486,43.73,80632.67,0.0,-0.99999,0.0,0.00104]
[1778374797734,43.73,80638.85,0.0,-0.99999,0.0,0.00106]
[1778374799724,43.73,80654.84,0.0,-0.99999,0.0,0.00114]
[1778374802557,43.73,80652.87,0.0,-0.99999,0.0,0.00113]
[1778374806776,43.73,80644.46,0.0,-0.99999,0.0,0.00109]
[1778374807781,43.73,80643.51,0.0,-0.99999,0.0,0.00109]
[1778374812822,43.73,80645.27,0.0,-0.99999,0.0,0.00109]
[1778374817852,43.73,80641.57,0.0,-0.99999,0.0,0.00108]
[1778374820873,43.73,80636.68,0.0,-0.99999,0.0,0.00105]
[1778374822888,43.73,80627.57,0.0,-0.99999,0.0,0.00101]
[1778374827924,43.73,80625.97,0.0,-0.99999,0.0,0.00101]
[1778374831950,43.73,80628.31,0.0,-0.99999,0.0,0.00099]
[1778374842023,43.73,80631.89,0.0,-0.99999,0.0,0.00101]
[1778374847059,43.73,80626.84,0.0,-0.99999,0.0,0.00099]
[1778374852094,43.73,80628.27,0.0,-0.99999,0.0,0.00099]
[1778374857128,43.73,80630.27,0.0,-0.99999,0.0,0.001]
[1778374862166,43.73,80630.7,0.0,-0.99999,0.0,0.001]
[1778374867199,43.73,80631.56,0.0,-0.99999,0.0,0.00101]
[1778374872234,43.73,80630.96,0.0,-0.99999,0.0,0.00101]
[1778374878276,43.73,80631.69,0.0,-0.99999,0.0,0.00101]
[1778374883311,43.73,80629.37,0.0,-0.99999,0.0,0.001]
[1778374887340,43.73,80603.17,0.0,-0.99999,0.0,0.00089]
[1778374888346,43.73,80595.09,0.0,-0.99999,0.0,0.00086]
[1778374895395,43.73,80592.75,0.0,-0.99999,0.0,0.00083]
[1778374900430,43.73,80591.25,0.0,-0.99999,0.0,0.00083]
[1778374905466,43.73,80590.68,0.0,-0.99999,0.0,0.00083]
[1778374912514,43.73,80589.61,0.0,-0.99999,0.0,0.00082]
[1778374918559,43.73,80588.27,0.0,-0.99999,0.0,0.00082]
[1778374923598,43.73,80586.37,0.0,-0.99999,0.0,0.00081]
[1778374928633,43.73,80582.45,0.0,-0.99999,0.0,0.0008]
[1778374934675,43.73,80582.84,0.0,-0.99999,0.0,0.0008]
[1778374939711,43.73,80580.43,0.0,-0.99999,0.0,0.00079]
[1778374944745,43.73,80577.47,0.0,-0.99999,0.0,0.00078]
[1778374946759,43.73,80571.92,0.0,-0.99999,0.0,0.00076]
[1778374947766,43.73,80564.78,0.0,-0.99999,0.0,0.00074]
[1778374948773,43.73,80565.34,0.0,-0.99999,0.0,0.00074]
[1778374953808,43.73,80570.88,0.0,-0.99999,0.0,0.00074]
[1778374954815,43.73,80571.62,0.0,-0.99999,0.0,0.00074]
[1778374959850,43.73,80575.23,0.0,-0.99999,0.0,0.00075]
[1778374961865,43.73,80579.29,0.0,-0.99999,0.0,0.00077]
[1778374965893,43.73,80570.21,0.0,-0.99999,0.0,0.00074]
[1778374966900,43.73,80569.2,0.0,-0.99999,0.0,0.00073]
[1778374971936,43.73,80571.08,0.0,-0.99999,0.0,0.00074]
[1778374974958,43.73,80576.22,0.0,-0.99999,0.0,0.00076]
[1778374983830,43.73,80575.8,0.0,-0.99999,0.0,0.00076]
[1778374989054,43.73,80575.22,0.0,-0.99999,0.0,0.00075]
[1778374999123,43.73,80574.39,0.0,-0.99999,0.0,0.00075]
[1778375002146,43.73,80568.77,0.0,-0.99999,0.0,0.00073]
[1778375007180,43.73,80566.79,0.0,-0.99999,0.0,0.00073]
[1778375012215,43.73,80564.48,0.0,-0.99999,0.0,0.0007]
[1778375013222,43.73,80569.92,0.0,-0.99999,0.0,0.00072]
[1778375015235,43.73,80575.85,0.0,-0.99999,0.0,0.00074]
[1778375017250,43.73,80584.06,0.0,-0.99999,0.0,0.00076]
[1778375022285,43.73,80588.99,0.0,-0.99999,0.0,0.00078]
[1778375027322,43.73,80588.84,0.0,-0.99999,0.0,0.00078]
[1778375032355,43.73,80591.66,0.0,-0.99999,0.0,0.00079]
[1778375037390,43.73,80593.27,0.0,-0.99999,0.0,0.0008]
[1778375042425,43.73,80592.78,0.0,-0.99999,0.0,0.00079]
[1778375047460,43.73,80591.94,0.0,-0.99999,0.0,0.00079]
[1778375052495,43.73,80593.5,0.0,-0.99999,0.0,0.0008]
[1778375058540,43.73,80593.45,0.0,-0.99999,0.0,0.0008]
[1778375063575,43.73,80592.69,0.0,-0.99999,0.0,0.00079]
[1778375070624,43.73,80591.88,0.0,-0.99999,0.0,0.00079]
[1778375073644,43.73,80593.85,0.0,-0.99999,0.0,0.00078]
[1778375083713,43.73,80593.68,0.0,-0.99999,0.0,0.00078]
[1778375088751,43.73,80593.95,0.0,-0.99999,0.0,0.00078]
[1778375094793,43.73,80598.93,0.0,-0.99999,0.0,0.0008]
[1778375100839,43.73,80600.18,0.0,-0.99999,0.0,0.0008]
[1778375105869,43.73,80600.54,0.0,-0.99999,0.0,0.0008]
[1778375110913,43.73,80600.71,0.0,-0.99999,0.0,0.0008]
[1778375116950,43.73,80600.66,0.0,-0.99999,0.0,0.0008]
[1778375121985,43.73,80597.52,0.0,-0.99999,0.0,0.00079]
[1778375127020,43.73,80596.54,0.0,-0.99999,0.0,0.00079]
[1778375133063,43.73,80596.16,0.0,-0.99999,0.0,0.00077]
[1778375140112,43.73,80595.55,0.0,-0.99999,0.0,0.00077]
[1778375145148,43.73,80595.43,0.0,-0.99999,0.0,0.00077]
[1778375150186,43.73,80593.24,0.0,-0.99999,0.0,0.00076]
[1778375155220,43.73,80591.18,0.0,-0.99999,0.0,0.00075]
[1778375157236,43.73,80577.9,0.0,-0.99999,0.0,0.00071]
[1778375162269,43.73,80576.63,0.0,-0.99999,0.0,0.00071]
[1778375167303,43.73,80576.33,0.0,-0.99999,0.0,0.0007]
[1778375172339,43.73,80581.29,0.0,-0.99999,0.0,0.00072]
[1778375174353,43.73,80586.66,0.0,-0.99999,0.0,0.00074]
[1778375179388,43.73,80584.02,0.0,-0.99999,0.0,0.00073]
[1778375183416,43.73,80577.47,0.0,-0.99999,0.0,0.00071]
[1778375188450,43.73,80582.09,0.0,-0.99999,0.0,0.00072]
[1778375193486,43.73,80580.53,0.0,-0.99999,0.0,0.0007]
[1778375198521,43.73,80580.08,0.0,-0.99999,0.0,0.0007]
[1778375199528,43.73,80587.45,0.0,-0.99999,0.0,0.00072]
[1778375204563,43.73,80590.81,0.0,-0.99999,0.0,0.00073]
[1778375215456,43.73,80590.5,0.0,-0.99999,0.0,0.00073]
[1778375222691,43.73,80590.23,0.0,-0.99999,0.0,0.00073]
[1778375227726,43.73,80590.33,0.0,-0.99999,0.0,0.00073]
[1778375232761,43.73,80590.47,0.0,-0.99999,0.0,0.00073]
[1778375240817,43.73,80590.65,0.0,-0.99999,0.0,0.00073]
[1778375245853,43.73,80591.4,0.0,-0.99999,0.0,0.00074]
[1778375252901,43.73,80591.36,0.0,-0.99999,0.0,0.00072]
[1778375257936,43.73,80590.28,0.0,-0.99999,0.0,0.00071]
[1778375262971,43.73,80590.02,0.0,-0.99999,0.0,0.00071]
[1778375268011,43.73,80590.15,0.0,-0.99999,0.0,0.00071]
[1778375270020,43.73,80599.45,0.0,-0.99999,0.0,0.00074]
[1778375271026,43.73,80603.37,0.0,-0.99999,0.0,0.00076]
[1778375276062,43.73,80596.9,0.0,-0.99999,0.0,0.00074]
[1778375281098,43.73,80596.45,0.0,-0.99999,0.0,0.00073]
[1778375286133,43.73,80595.34,0.0,-0.99999,0.0,0.00073]
[1778375291169,43.73,80595.46,0.0,-0.99999,0.0,0.00073]
[1778375300231,43.73,80596.86,0.0,-0.99999,0.0,0.00074]
[1778375306088,43.73,80596.54,0.0,-0.99999,0.0,0.00073]
[1778375312320,43.73,80597.05,0.0,-0.99999,0.0,0.00072]
[1778375318358,43.73,80597.34,0.0,-0.99999,0.0,0.00072]
[1778375323393,43.73,80603.56,0.0,-0.99999,0.0,0.00074]
[1778375329435,43.73,80604.66,0.0,-0.99999,0.0,0.00074]
[1778375331450,43.73,80612.11,0.0,-0.99999,0.0,0.00077]
[1778375332456,43.73,80617.98,0.0,-0.99999,0.0,0.00079]
[1778375337491,43.73,80620.29,0.0,-0.99999,0.0,0.0008]
[1778375342526,43.73,80625.08,0.0,-0.99999,0.0,0.00081]
[1778375347561,43.73,80625.78,0.0,-0.99999,0.0,0.00082]
[1778375353605,43.73,80627.27,0.0,-0.99999,0.0,0.00082]
[1778375358638,43.73,80627.61,0.0,-0.99999,0.0,0.00082]
[1778375363674,43.73,80624.86,0.0,-0.99999,0.0,0.00081]
[1778375370722,43.73,80627.81,0.0,-0.99999,0.0,0.00082]
[1778375376578,43.73,80630.57,0.0,-0.99999,0.0,0.00081]
[1778375385829,43.73,80629.61,0.0,-0.99999,0.0,0.00081]
[1778375390862,43.73,80630.47,0.0,-0.99999,0.0,0.00081]
[1778375396719,43.73,80630.5,0.0,-0.99999,0.0,0.00081]
[1778375401941,43.73,80628.27,0.0,-0.99999,0.0,0.0008]
[1778375402948,43.73,80622.72,0.0,-0.99999,0.0,0.00079]
[1778375407984,43.73,80620.63,0.0,-0.99999,0.0,0.00078]
[1778375415032,43.73,80620.87,0.0,-0.99999,0.0,0.00078]
[1778375420072,43.73,80621.26,0.0,-0.99999,0.0,0.00078]
[1778375426113,43.73,80620.27,0.0,-0.99999,0.0,0.00078]
[1778375431148,43.73,80619.02,0.0,-0.99999,0.0,0.00075]
[1778375436183,43.73,80617.45,0.0,-0.99999,0.0,0.00075]
[1778375441221,43.73,80613.64,0.0,-0.99999,0.0,0.00074]
[1778375447069,43.73,80611.74,0.0,-0.99999,0.0,0.00073]
[1778375452298,43.73,80608.22,0.0,-0.99999,0.0,0.00072]
[1778375458340,43.73,80605.94,0.0,-0.99999,0.0,0.00071]
[1778375467210,43.73,80607.68,0.0,-0.99999,0.0,0.00072]
[1778375472439,43.73,80606.49,0.0,-0.99999,0.0,0.00071]
[1778375477474,43.73,80608.95,0.0,-0.99999,0.0,0.00072]
[1778375478482,43.73,80618.63,0.0,-0.99999,0.0,0.00075]
[1778375479489,43.73,80621.01,0.0,-0.99999,0.0,0.00076]
[1778375485533,43.73,80621.81,0.0,-0.99999,0.0,0.00076]
[1778375491575,43.73,80623.1,0.0,-0.99999,0.0,0.00075]
[1778375497617,43.73,80624.27,0.0,-0.99999,0.0,0.00075]
[1778375507584,43.73,80622.52,0.0,-0.99999,0.0,0.00075]
[1778375514737,43.73,80622.94,0.0,-0.99999,0.0,0.00075]
[1778375521788,43.73,80625.99,0.0,-0.99999,0.0,0.00076]
[1778375527827,43.73,80625.11,0.0,-0.99999,0.0,0.00076]
[1778375532862,43.73,80626.42,0.0,-0.99999,0.0,0.00076]
[1778375536891,43.73,80620.55,0.0,-0.99999,0.0,0.00074]
[1778375541927,43.73,80617.63,0.0,-0.99999,0.0,0.00073]
[1778375546960,43.73,80618.73,0.0,-0.99999,0.0,0.00073]
[1778375554010,43.73,80620.1,0.0,-0.99999,0.0,0.00072]
[1778375560057,43.73,80620.4,0.0,-0.99999,0.0,0.00072]
[1778375565091,43.73,80627.14,0.0,-0.99999,0.0,0.00074]
[1778375570125,43.73,80630.72,0.0,-0.99999,0.0,0.00076]
[1778375575160,43.73,80631.79,0.0,-0.99999,0.0,0.00076]
[1778375580195,43.73,80630.48,0.0,-0.99999,0.0,0.00076]
[1778375588144,43.73,80629.95,0.0,-0.99999,0.0,0.00075]
[1778375598215,43.73,80627.47,0.0,-0.99999,0.0,0.00075]
[1778375603358,43.73,80628.01,0.0,-0.99999,0.0,0.00075]
[1778375610406,43.73,80628.01,0.0,-0.99999,0.0,0.00075]
[1778375613427,43.73,80629.54,0.0,-0.99999,0.0,0.00073]
[1778375618461,43.73,80623.68,0.0,-0.99999,0.0,0.00072]
[1778375620476,43.73,80624.02,0.0,-0.99999,0.0,0.00072]
[1778375622491,43.73,80617.58,0.0,-0.99999,0.0,0.0007]
[1778375623497,43.73,80609.85,0.0,-0.99999,0.0,0.00067]
[1778375624504,43.73,80609.49,0.0,-0.99999,0.0,0.00067]
[1778375627526,43.73,80601.81,0.0,-0.99999,0.0,0.00065]
[1778375628535,43.73,80601.68,0.0,-0.99999,0.0,0.00065]
[1778375636593,43.73,80601.57,0.0,-0.99999,0.0,0.00065]
[1778375641628,43.73,80600.46,0.0,-0.99999,0.0,0.00065]
[1778375646662,43.73,80604.71,0.0,-0.99999,0.0,0.00066]
[1778375652704,43.73,80603.97,0.0,-0.99999,0.0,0.00066]
[1778375657738,43.73,80603.67,0.0,-0.99999,0.0,0.00065]
[1778375663781,43.73,80603.73,0.0,-0.99999,0.0,0.00065]
[1778375668816,43.73,80604.81,0.0,-0.99999,0.0,0.00066]
[1778375672846,43.73,80606.96,0.0,-0.99999,0.0,0.00065]
[1778375677879,43.73,80608.41,0.0,-0.99999,0.0,0.00065]
[1778375682915,43.73,80607.76,0.0,-0.99999,0.0,0.00065]
[1778375690970,43.73,80606.91,0.0,-0.99999,0.0,0.00065]
[1778375699029,43.73,80607.15,0.0,-0.99999,0.0,0.00065]
[1778375711113,43.73,80605.72,0.0,-0.99999,0.0,0.00064]
[1778375720176,43.73,80606.23,0.0,-0.99999,0.0,0.00065]
[1778375725211,43.73,80603.04,0.0,-0.99999,0.0,0.00064]
[1778375734274,43.73,80603.55,0.0,-0.99999,0.0,0.00062]
[1778375742330,43.73,80603.71,0.0,-0.99999,0.0,0.00062]
[1778375744345,43.73,80598.02,0.0,-0.99999,0.0,0.00061]
[1778375752400,43.73,80598.93,0.0,-0.99999,0.0,0.00061]
[1778375757435,43.73,80594.06,0.0,-0.99999,0.0,0.0006]
[1778375758442,43.73,80589.22,0.0,-0.99999,0.0,0.00058]
[1778375763478,43.73,80586.09,0.0,-0.99999,0.0,0.00058]
[1778375770526,43.73,80587.48,0.0,-0.99999,0.0,0.00058]
[1778375775561,43.73,80588.88,0.0,-0.99999,0.0,0.00058]
[1778375780595,43.73,80589.12,0.0,-0.99999,0.0,0.00058]
[1778375788653,43.73,80587.73,0.0,-0.99999,0.0,0.00058]
[1778375793687,43.73,80586.85,0.0,-0.99999,0.0,0.00056]
[1778375804653,43.73,80587.09,0.0,-0.99999,0.0,0.00056]
[1778375809799,43.73,80587.05,0.0,-0.99999,0.0,0.00056]
[1778375810806,43.73,80596.56,0.0,-0.99999,0.0,0.00059]
[1778375814724,43.73,80601.22,0.0,-0.99999,0.0,0.0006]
[1778375819871,43.73,80602.95,0.0,-0.99999,0.0,0.00061]
[1778375832963,43.73,80602.25,0.0,-0.99999,0.0,0.0006]
[1778375841020,43.73,80602.16,0.0,-0.99999,0.0,0.0006]
[1778375843035,43.73,80595.85,0.0,-0.99999,0.0,0.00059]
[1778375855009,43.73,80596.65,0.0,-0.99999,0.0,0.00057]
[1778375860153,43.73,80598.25,0.0,-0.99999,0.0,0.00058]
[1778375865187,43.73,80598.1,0.0,-0.99999,0.0,0.00058]
[1778375870223,43.73,80598.61,0.0,-0.99999,0.0,0.00058]
[1778375872237,43.73,80607.76,0.0,-0.99999,0.0,0.0006]
[1778375881300,43.73,80606.07,0.0,-0.99999,0.0,0.0006]
[1778375882307,43.73,80614.44,0.0,-0.99999,0.0,0.00062]
[1778375889356,43.73,80617.65,0.0,-0.99999,0.0,0.00063]
[1778375895289,43.73,80618.35,0.0,-0.99999,0.0,0.00063]
[1778375903454,43.73,80619.34,0.0,-0.99999,0.0,0.00064]
[1778375910503,43.73,80619.39,0.0,-0.99999,0.0,0.00064]
[1778375918559,43.73,80619.46,0.0,-0.99999,0.0,0.00062]
[1778375925499,43.73,80624.49,0.0,-0.99999,0.0,0.00063]
[1778375930643,43.73,80623.98,0.0,-0.99999,0.0,0.00063]
[1778375935678,43.73,80623.48,0.0,-0.99999,0.0,0.00063]
[1778375942727,43.73,80626.68,0.0,-0.99999,0.0,0.00064]
[1778375947762,43.73,80627.9,0.0,-0.99999,0.0,0.00064]
[1778375952797,43.73,80630.62,0.0,-0.99999,0.0,0.00065]
[1778375957832,43.73,80629.65,0.0,-0.99999,0.0,0.00065]
[1778375963874,43.73,80630.09,0.0,-0.99999,0.0,0.00065]
[1778375968909,43.73,80630.49,0.0,-0.99999,0.0,0.00065]
[1778375972937,43.73,80634.69,0.0,-0.99999,0.0,0.00065]
[1778375975849,43.73,80636.18,0.0,-0.99999,0.0,0.00065]
[1778375981001,43.73,80636.24,0.0,-0.99999,0.0,0.00065]
[1778375985920,43.73,80632.37,0.0,-0.99999,0.0,0.00064]
[1778375992079,43.73,80633.46,0.0,-0.99999,0.0,0.00064]
[1778375994094,43.73,80606.62,0.0,-0.99999,0.0,0.00057]
[1778375995100,43.73,80596.92,0.0,-0.99999,0.0,0.00055]
[1778375996107,43.73,80593.24,0.0,-0.99999,0.0,0.00054]
[1778376001142,43.73,80593.28,0.0,-0.99999,0.0,0.00054]
[1778376006179,43.73,80590.18,0.0,-0.99999,0.0,0.00053]
[1778376011213,43.73,80590.48,0.0,-0.99999,0.0,0.00053]
[1778376017255,43.73,80590.89,0.0,-0.99999,0.0,0.00053]
[1778376022291,43.73,80590.87,0.0,-0.99999,0.0,0.00053]
[1778376027325,43.73,80590.33,0.0,-0.99999,0.0,0.00053]
[1778376033367,43.73,80590.76,0.0,-0.99999,0.0,0.00052]
[1778376038402,43.73,80590.67,0.0,-0.99999,0.0,0.00052]
[1778376044444,43.73,80590.6,0.0,-0.99999,0.0,0.00052]
[1778376049478,43.73,80590.91,0.0,-0.99999,0.0,0.00052]
[1778376055521,43.73,80590.75,0.0,-0.99999,0.0,0.00052]
[1778376063577,43.73,80590.22,0.0,-0.99999,0.0,0.00052]
[1778376068612,43.73,80591.9,0.0,-0.99999,0.0,0.00052]
[1778376074656,43.73,80592.5,0.0,-0.99999,0.0,0.00052]
[1778376075662,43.73,80604.06,0.0,-0.99999,0.0,0.00055]
[1778376078683,43.73,80598.87,0.0,-0.99999,0.0,0.00054]
[1778376084725,43.73,80600.03,0.0,-0.99999,0.0,0.00054]
[1778376090766,43.73,80599.39,0.0,-0.99999,0.0,0.00054]
[1778376095802,43.73,80598.63,0.0,-0.99999,0.0,0.00052]
[1778376100837,43.73,80599.31,0.0,-0.99999,0.0,0.00052]
[1778376106881,43.73,80602.43,0.0,-0.99999,0.0,0.00053]
[1778376113928,43.73,80607.4,0.0,-0.99999,0.0,0.00054]
[1778376123997,43.73,80610.41,0.0,-0.99999,0.0,0.00055]
[1778376130040,43.73,80611.37,0.0,-0.99999,0.0,0.00055]
[1778376136974,43.73,80612.53,0.0,-0.99999,0.0,0.00056]
[1778376142125,43.73,80612.97,0.0,-0.99999,0.0,0.00056]
[1778376147159,43.73,80613.57,0.0,-0.99999,0.0,0.00056]
[1778376154213,43.73,80614.66,0.0,-0.99999,0.0,0.00055]
[1778376163276,43.73,80613.67,0.0,-0.99999,0.0,0.00055]
[1778376169319,43.73,80612.86,0.0,-0.99999,0.0,0.00054]
[1778376175361,43.73,80612.15,0.0,-0.99999,0.0,0.00054]
[1778376180396,43.73,80609.26,0.0,-0.99999,0.0,0.00053]
[1778376185431,43.73,80605.99,0.0,-0.99999,0.0,0.00053]
[1778376190471,43.73,80604.39,0.0,-0.99999,0.0,0.00052]
[1778376192480,43.73,80598.61,0.0,-1.0,0.0,0.00051]
[1778376197515,43.73,80595.42,0.0,-1.0,0.0,0.0005]
[1778376202550,43.73,80595.0,0.0,-1.0,0.0,0.0005]
[1778376210606,43.73,80596.38,0.0,-1.0,0.0,0.0005]
[1778376215641,43.73,80591.94,0.0,-1.0,0.0,0.00048]
[1778376218662,43.73,80586.16,0.0,-1.0,0.0,0.00047]
[1778376223705,43.73,80585.98,0.0,-1.0,0.0,0.00047]
[1778376229740,43.73,80586.0,0.0,-1.0,0.0,0.00047]
[1778376232761,43.73,80580.93,0.0,-1.0,0.0,0.00046]
[1778376234774,43.73,80576.12,0.0,-1.0,0.0,0.00045]
[1778376239809,43.73,80576.31,0.0,-1.0,0.0,0.00045]
[1778376244845,43.73,80576.5,0.0,-1.0,0.0,0.00045]
[1778376248872,43.73,80563.39,0.0,-1.0,0.0,0.00042]
[1778376253907,43.73,80562.06,0.0,-1.0,0.0,0.00042]
[1778376258942,43.73,80556.49,0.0,-1.0,0.0,0.00041]
[1778376263980,43.73,80558.9,0.0,-1.0,0.0,0.00041]
[1778376270025,43.73,80557.34,0.0,-1.0,0.0,0.00041]
[1778376277074,43.73,80557.27,0.0,-1.0,0.0,0.0004]
[1778376282111,43.73,80556.08,0.0,-1.0,0.0,0.0004]
[1778376287146,43.73,80558.44,0.0,-1.0,0.0,0.0004]
[1778376292181,43.73,80559.27,0.0,-1.0,0.0,0.0004]
[1778376298122,43.73,80558.91,0.0,-1.0,0.0,0.0004]
[1778376303258,43.73,80564.17,0.0,-1.0,0.0,0.00041]
[1778376304265,43.73,80565.65,0.0,-1.0,0.0,0.00042]
[1778376308192,43.73,80582.02,0.0,-1.0,0.0,0.00045]
[1778376309302,43.73,80582.93,0.0,-1.0,0.0,0.00045]
[1778376313329,43.73,80576.54,0.0,-1.0,0.0,0.00044]
[1778376318265,43.73,80572.25,0.0,-1.0,0.0,0.00043]
[1778376323401,43.73,80574.62,0.0,-1.0,0.0,0.00043]
[1778376328435,43.73,80574.05,0.0,-1.0,0.0,0.00043]
[1778376336491,43.73,80573.71,0.0,-1.0,0.0,0.00042]
[1778376341526,43.73,80574.12,0.0,-1.0,0.0,0.00042]
[1778376348575,43.73,80573.5,0.0,-1.0,0.0,0.00042]
[1778376354616,43.73,80572.9,0.0,-1.0,0.0,0.00042]
[1778376359652,43.73,80571.09,0.0,-1.0,0.0,0.00041]
[1778376364687,43.73,80570.25,0.0,-1.0,0.0,0.00041]
[1778376369723,43.73,80572.38,0.0,-1.0,0.0,0.00042]
[1778376374757,43.73,80574.01,0.0,-1.0,0.0,0.00042]
[1778376379793,43.73,80581.72,0.0,-1.0,0.0,0.00044]
[1778376384828,43.73,80582.14,0.0,-1.0,0.0,0.00044]
[1778376391877,43.73,80580.49,0.0,-1.0,0.0,0.00042]
[1778376397920,43.73,80578.85,0.0,-1.0,0.0,0.00042]
[1778376402959,43.73,80575.27,0.0,-1.0,0.0,0.00041]
[1778376407990,43.73,80574.26,0.0,-1.0,0.0,0.00041]
[1778376412020,43.73,80569.86,0.0,-1.0,0.0,0.0004]
[1778376417055,43.73,80568.17,0.0,-1.0,0.0,0.0004]
[1778376422090,43.73,80569.05,0.0,-1.0,0.0,0.0004]
[1778376430146,43.73,80568.54,0.0,-1.0,0.0,0.0004]
[1778376436188,43.73,80567.84,0.0,-1.0,0.0,0.0004]
[1778376441224,43.73,80567.46,0.0,-1.0,0.0,0.0004]
[1778376447265,43.73,80566.59,0.0,-1.0,0.0,0.0004]
[1778376452310,43.73,80565.74,0.0,-1.0,0.0,0.00038]
[1778376457335,43.73,80570.91,0.0,-1.0,0.0,0.00039]
[1778376460356,43.73,80573.96,0.0,-1.0,0.0,0.0004]
[1778376465393,43.73,80575.13,0.0,-1.0,0.0,0.0004]
[1778376470426,43.73,80571.9,0.0,-1.0,0.0,0.00039]
[1778376475460,43.73,80572.12,0.0,-1.0,0.0,0.00039]
[1778376480496,43.73,80573.01,0.0,-1.0,0.0,0.0004]
[1778376485541,43.73,80571.2,0.0,-1.0,0.0,0.00039]
[1778376490570,43.73,80571.09,0.0,-1.0,0.0,0.00039]
[1778376497623,43.73,80570.75,0.0,-1.0,0.0,0.00039]
[1778376502653,43.73,80569.21,0.0,-1.0,0.0,0.00039]
[1778376508695,43.73,80571.41,0.0,-1.0,0.0,0.00039]
[1778376514737,43.73,80570.16,0.0,-1.0,0.0,0.00038]
[1778376519772,43.73,80570.8,0.0,-1.0,0.0,0.00038]
[1778376529842,43.73,80571.91,0.0,-1.0,0.0,0.00038]
[1778376534877,43.73,80574.48,0.0,-1.0,0.0,0.00039]
[1778376539911,43.73,80577.21,0.0,-1.0,0.0,0.00039]
[1778376545955,43.73,80577.31,0.0,-1.0,0.0,0.00039]
[1778376547968,43.73,80586.07,0.0,-1.0,0.0,0.00041]
[1778376553003,43.73,80588.06,0.0,-1.0,0.0,0.00041]
[1778376558038,43.73,80586.2,0.0,-1.0,0.0,0.00041]
[1778376563073,43.73,80585.09,0.0,-1.0,0.0,0.00041]
[1778376572137,43.73,80585.15,0.0,-1.0,0.0,0.0004]
[1778376578177,43.73,80587.23,0.0,-1.0,0.0,0.0004]
[1778376583214,43.73,80584.77,0.0,-1.0,0.0,0.0004]
[1778376589255,43.73,80584.26,0.0,-1.0,0.0,0.0004]
[1778376595299,43.73,80584.13,0.0,-1.0,0.0,0.0004]
[1778376601339,43.73,80584.25,0.0,-1.0,0.0,0.0004]
[1778376607381,43.73,80585.53,0.0,-1.0,0.0,0.0004]
[1778376612417,43.73,80589.95,0.0,-1.0,0.0,0.00041]
[1778376613424,43.73,80600.69,0.0,-1.0,0.0,0.00043]
[1778376614432,43.73,80610.67,0.0,-1.0,0.0,0.00045]
[1778376616446,43.73,80611.68,0.0,-1.0,0.0,0.00045]
[1778376618460,43.73,80617.26,0.0,-1.0,0.0,0.00046]
[1778376623495,43.73,80618.26,0.0,-1.0,0.0,0.00046]
[1778376628529,43.73,80618.11,0.0,-1.0,0.0,0.00046]
[1778376633565,43.73,80616.11,0.0,-1.0,0.0,0.00045]
[1778376638600,43.73,80616.99,0.0,-1.0,0.0,0.00045]
[1778376644555,43.73,80617.12,0.0,-1.0,0.0,0.00045]
[1778376649678,43.73,80618.39,0.0,-1.0,0.0,0.00045]
[1778376654626,43.73,80624.47,0.0,-1.0,0.0,0.00046]
[1778376659752,43.73,80624.62,0.0,-1.0,0.0,0.00047]
[1778376665795,43.73,80624.44,0.0,-1.0,0.0,0.00046]
[1778376670831,43.73,80625.06,0.0,-1.0,0.0,0.00047]
[1778376675865,43.73,80625.94,0.0,-1.0,0.0,0.00047]
[1778376680900,43.73,80625.61,0.0,-1.0,0.0,0.00047]
[1778376685935,43.73,80630.9,0.0,-1.0,0.0,0.00048]
[1778376690970,43.73,80632.62,0.0,-1.0,0.0,0.00048]
[1778376702044,43.73,80633.24,0.0,-1.0,0.0,0.00047]
[1778376708089,43.73,80636.27,0.0,-1.0,0.0,0.00048]
[1778376713124,43.73,80637.05,0.0,-1.0,0.0,0.00048]
[1778376718161,43.73,80637.6,0.0,-1.0,0.0,0.00048]
[1778376725115,43.73,80637.64,0.0,-1.0,0.0,0.00048]
[1778376732257,43.73,80635.95,0.0,-1.0,0.0,0.00048]
[1778376737292,43.73,80634.33,0.0,-1.0,0.0,0.00047]
[1778376739306,43.73,80628.44,0.0,-1.0,0.0,0.00046]
[1778376745348,43.73,80627.38,0.0,-1.0,0.0,0.00046]
[1778376750384,43.73,80627.99,0.0,-1.0,0.0,0.00046]
[1778376755419,43.73,80626.85,0.0,-1.0,0.0,0.00045]
[1778376760454,43.73,80625.27,0.0,-1.0,0.0,0.00044]
[1778376767503,43.73,80625.08,0.0,-1.0,0.0,0.00044]
[1778376773545,43.73,80620.95,0.0,-1.0,0.0,0.00043]
[1778376779587,43.73,80618.19,0.0,-1.0,0.0,0.00043]
[1778376784622,43.73,80615.34,0.0,-1.0,0.0,0.00042]
[1778376789657,43.73,80614.94,0.0,-1.0,0.0,0.00042]
[1778376795607,43.73,80615.0,0.0,-1.0,0.0,0.00042]
[1778376800734,43.73,80614.09,0.0,-1.0,0.0,0.00042]
[1778376805770,43.73,80612.04,0.0,-1.0,0.0,0.00042]
[1778376815747,43.73,80611.22,0.0,-1.0,0.0,0.0004]
[1778376820877,43.73,80608.33,0.0,-1.0,0.0,0.0004]
[1778376824904,43.73,80604.3,0.0,-1.0,0.0,0.00039]
[1778376829940,43.73,80602.85,0.0,-1.0,0.0,0.00039]
[1778376834974,43.73,80604.35,0.0,-1.0,0.0,0.00039]
[1778376840016,43.73,80603.45,0.0,-1.0,0.0,0.00039]
[1778376843031,43.73,80612.24,0.0,-1.0,0.0,0.00041]
[1778376850080,43.73,80611.94,0.0,-1.0,0.0,0.0004]
[1778376856027,43.73,80614.42,0.0,-1.0,0.0,0.00041]
[1778376863171,43.73,80615.24,0.0,-1.0,0.0,0.00041]
[1778376868206,43.73,80614.01,0.0,-1.0,0.0,0.00041]
[1778376872234,43.73,80608.36,0.0,-1.0,0.0,0.00039]
[1778376873241,43.73,80598.23,0.0,-1.0,0.0,0.00037]
[1778376876262,43.73,80590.75,0.0,-1.0,0.0,0.00036]
[1778376882306,43.73,80590.16,0.0,-1.0,0.0,0.00036]
[1778376887343,43.73,80590.34,0.0,-1.0,0.0,0.00036]
[1778376892377,43.73,80587.8,0.0,-1.0,0.0,0.00035]
[1778376897413,43.73,80583.46,0.0,-1.0,0.0,0.00034]
[1778376903454,43.73,80581.34,0.0,-1.0,0.0,0.00034]
[1778376908489,43.73,80587.32,0.0,-1.0,0.0,0.00035]
[1778376913525,43.73,80587.17,0.0,-1.0,0.0,0.00035]
[1778376918560,43.73,80586.32,0.0,-1.0,0.0,0.00035]
[1778376926519,43.73,80585.3,0.0,-1.0,0.0,0.00035]
[1778376931650,43.73,80585.3,0.0,-1.0,0.0,0.00034]
[1778376936685,43.73,80583.04,0.0,-1.0,0.0,0.00033]
[1778376943734,43.73,80582.71,0.0,-1.0,0.0,0.00033]
[1778376949682,43.73,80582.04,0.0,-1.0,0.0,0.00033]
[1778376954811,43.73,80581.78,0.0,-1.0,0.0,0.00033]
[1778376959846,43.73,80580.66,0.0,-1.0,0.0,0.00033]
[1778376964885,43.73,80581.54,0.0,-1.0,0.0,0.00033]
[1778376969925,43.73,80579.18,0.0,-1.0,0.0,0.00033]
[1778376975965,43.73,80578.69,0.0,-1.0,0.0,0.00033]
[1778376979949,43.73,80567.72,0.0,-1.0,0.0,0.00031]
[1778376981003,43.73,80561.78,0.0,-1.0,0.0,0.0003]
[1778376982012,43.73,80563.27,0.0,-1.0,0.0,0.0003]
[1778376987045,43.73,80560.37,0.0,-1.0,0.0,0.0003]
[1778376992081,43.73,80560.54,0.0,-1.0,0.0,0.00029]
[1778376997115,43.73,80561.31,0.0,-1.0,0.0,0.00029]
[1778377001143,43.73,80556.19,0.0,-1.0,0.0,0.00029]
[1778377003157,43.73,80552.59,0.0,-1.0,0.0,0.00028]
[1778377010207,43.73,80552.33,0.0,-1.0,0.0,0.00028]
[1778377016249,43.73,80551.51,0.0,-1.0,0.0,0.00028]
[1778377018263,43.73,80557.6,0.0,-1.0,0.0,0.00029]
[1778377023298,43.73,80561.9,0.0,-1.0,0.0,0.00029]
[1778377028333,43.73,80563.99,0.0,-1.0,0.0,0.0003]
[1778377038403,43.73,80565.62,0.0,-1.0,0.0,0.0003]
[1778377043438,43.73,80565.73,0.0,-1.0,0.0,0.0003]
[1778377048472,43.73,80565.36,0.0,-1.0,0.0,0.0003]
[1778377053508,43.73,80565.69,0.0,-1.0,0.0,0.00029]
[1778377054515,43.73,80573.19,0.0,-1.0,0.0,0.0003]
[1778377058545,43.73,80593.53,0.0,-1.0,0.0,0.00033]
[1778377063580,43.73,80592.35,0.0,-1.0,0.0,0.00033]
[1778377068615,43.73,80592.05,0.0,-1.0,0.0,0.00033]
[1778377073649,43.73,80591.41,0.0,-1.0,0.0,0.00033]
[1778377074658,43.73,80585.98,0.0,-1.0,0.0,0.00032]
[1778377080701,43.73,80585.86,0.0,-1.0,0.0,0.00032]
[1778377085736,43.73,80586.06,0.0,-1.0,0.0,0.00032]
[1778377093791,43.73,80588.62,0.0,-1.0,0.0,0.00032]
[1778377099832,43.73,80588.13,0.0,-1.0,0.0,0.00032]
[1778377104876,43.73,80581.88,0.0,-1.0,0.0,0.00031]
[1778377105882,43.73,80576.85,0.0,-1.0,0.0,0.00031]
[1778377106889,43.73,80576.52,0.0,-1.0,0.0,0.00031]
[1778377116959,43.73,80574.21,0.0,-1.0,0.0,0.00029]
[1778377123001,43.73,80575.59,0.0,-1.0,0.0,0.0003]
[1778377130054,43.73,80575.67,0.0,-1.0,0.0,0.0003]
[1778377135086,43.73,80573.24,0.0,-1.0,0.0,0.00029]
[1778377141074,43.73,80573.4,0.0,-1.0,0.0,0.00029]
[1778377147178,43.73,80573.32,0.0,-1.0,0.0,0.00029]
[1778377153232,43.73,80573.18,0.0,-1.0,0.0,0.00029]
[1778377158267,43.73,80571.39,0.0,-1.0,0.0,0.00029]
[1778377163302,43.73,80568.19,0.0,-1.0,0.0,0.00029]
[1778377168336,43.73,80567.85,0.0,-1.0,0.0,0.00029]
[1778377176393,43.73,80567.29,0.0,-1.0,0.0,0.00028]
[1778377181428,43.73,80569.73,0.0,-1.0,0.0,0.00028]
[1778377186463,43.73,80571.48,0.0,-1.0,0.0,0.00028]
[1778377191498,43.73,80570.3,0.0,-1.0,0.0,0.00028]
[1778377199554,43.73,80570.66,0.0,-1.0,0.0,0.00028]
[1778377206603,43.73,80571.55,0.0,-1.0,0.0,0.00028]
[1778377213652,43.73,80574.86,0.0,-1.0,0.0,0.00029]
[1778377219695,43.73,80575.1,0.0,-1.0,0.0,0.00029]
[1778377224730,43.73,80575.57,0.0,-1.0,0.0,0.00029]
[1778377229764,43.73,80575.76,0.0,-1.0,0.0,0.00029]
[1778377239834,43.73,80575.08,0.0,-1.0,0.0,0.00028]
[1778377246885,43.73,80575.04,0.0,-1.0,0.0,0.00028]
[1778377253934,43.73,80573.46,0.0,-1.0,0.0,0.00028]
[1778377255949,43.73,80579.51,0.0,-1.0,0.0,0.00029]
[1778377257963,43.73,80584.24,0.0,-1.0,0.0,0.00029]
[1778377264013,43.73,80585.6,0.0,-1.0,0.0,0.00029]
[1778377269045,43.73,80587.0,0.0,-1.0,0.0,0.0003]
[1778377274080,43.73,80586.26,0.0,-1.0,0.0,0.00029]
[1778377280122,43.73,80586.26,0.0,-1.0,0.0,0.00029]
[1778377285158,43.73,80588.75,0.0,-1.0,0.0,0.0003]
[1778377292207,43.73,80588.35,0.0,-1.0,0.0,0.00029]
[1778377297242,43.73,80588.4,0.0,-1.0,0.0,0.00029]
[1778377299256,43.73,80598.68,0.0,-1.0,0.0,0.0003]
[1778377300262,43.73,80599.03,0.0,-1.0,0.0,0.0003]
[1778377308320,43.73,80598.41,0.0,-1.0,0.0,0.0003]
[1778377313356,43.73,80599.29,0.0,-1.0,0.0,0.0003]
[1778377318391,43.73,80601.99,0.0,-1.0,0.0,0.00031]
[1778377323427,43.73,80602.4,0.0,-1.0,0.0,0.00031]
[1778377329469,43.73,80603.15,0.0,-1.0,0.0,0.00031]
[1778377335511,43.73,80603.68,0.0,-1.0,0.0,0.00031]
[1778377340586,43.73,80602.7,0.0,-1.0,0.0,0.00031]
[1778377345639,43.73,80602.63,0.0,-1.0,0.0,0.00031]
[1778377350674,43.73,80603.16,0.0,-1.0,0.0,0.00031]
[1778377354702,43.73,80605.14,0.0,-1.0,0.0,0.0003]
[1778377359741,43.73,80605.43,0.0,-1.0,0.0,0.00031]
[1778377366790,43.73,80605.29,0.0,-1.0,0.0,0.0003]
[1778377371825,43.73,80608.43,0.0,-1.0,0.0,0.00031]
[1778377377867,43.73,80611.2,0.0,-1.0,0.0,0.00031]
[1778377382902,43.73,80611.51,0.0,-1.0,0.0,0.00031]
[1778377387936,43.73,80611.25,0.0,-1.0,0.0,0.00031]
[1778377393857,43.73,80611.52,0.0,-1.0,0.0,0.00031]
[1778377401028,43.73,80611.74,0.0,-1.0,0.0,0.00031]
[1778377406063,43.73,80612.85,0.0,-1.0,0.0,0.00032]
[1778377411099,43.73,80612.79,0.0,-1.0,0.0,0.00031]
[1778377416133,43.73,80612.81,0.0,-1.0,0.0,0.00031]
[1778377422175,43.73,80612.26,0.0,-1.0,0.0,0.00031]
[1778377433255,43.73,80611.88,0.0,-1.0,0.0,0.00031]
[1778377438287,43.73,80611.89,0.0,-1.0,0.0,0.00031]
[1778377444213,43.73,80610.8,0.0,-1.0,0.0,0.0003]
[1778377451378,43.73,80609.98,0.0,-1.0,0.0,0.0003]
[1778377456413,43.73,80609.68,0.0,-1.0,0.0,0.0003]
[1778377464353,43.73,80609.15,0.0,-1.0,0.0,0.0003]
[1778377474424,43.73,80608.59,0.0,-1.0,0.0,0.00029]
[1778377480581,43.73,80608.38,0.0,-1.0,0.0,0.00029]
[1778377485616,43.73,80607.89,0.0,-1.0,0.0,0.00029]
[1778377490650,43.73,80607.65,0.0,-1.0,0.0,0.00029]
[1778377495686,43.73,80605.71,0.0,-1.0,0.0,0.00029]
[1778377500722,43.73,80606.17,0.0,-1.0,0.0,0.00029]
[1778377505759,43.73,80602.81,0.0,-1.0,0.0,0.00028]
[1778377510794,43.73,80603.06,0.0,-1.0,0.0,0.00028]
[1778377515828,43.73,80600.99,0.0,-1.0,0.0,0.00028]
[1778377523885,43.73,80603.64,0.0,-1.0,0.0,0.00029]
[1778377528919,43.73,80603.0,0.0,-1.0,0.0,0.00028]
[1778377533954,43.73,80602.47,0.0,-1.0,0.0,0.00028]
[1778377544915,43.73,80602.64,0.0,-1.0,0.0,0.00028]
[1778377552081,43.73,80603.25,0.0,-1.0,0.0,0.00028]
[1778377561145,43.73,80603.26,0.0,-1.0,0.0,0.00028]
[1778377570210,43.73,80602.87,0.0,-1.0,0.0,0.00028]
[1778377575245,43.73,80602.68,0.0,-1.0,0.0,0.00028]
[1778377580280,43.73,80602.47,0.0,-1.0,0.0,0.00028]
[1778377586322,43.73,80602.01,0.0,-1.0,0.0,0.00028]
[1778377591358,43.73,80601.88,0.0,-1.0,0.0,0.00027]
[1778377598406,43.73,80602.98,0.0,-1.0,0.0,0.00027]
[1778377612504,43.73,80602.17,0.0,-1.0,0.0,0.00027]
[1778377617539,43.73,80607.81,0.0,-1.0,0.0,0.00027]
[1778377622574,43.73,80607.55,0.0,-1.0,0.0,0.00027]
[1778377627609,43.73,80607.46,0.0,-1.0,0.0,0.00027]
[1778377633546,43.73,80608.02,0.0,-1.0,0.0,0.00028]
[1778377638688,43.73,80607.96,0.0,-1.0,0.0,0.00028]
[1778377643723,43.73,80608.03,0.0,-1.0,0.0,0.00028]
[1778377647749,43.73,80613.51,0.0,-1.0,0.0,0.00028]
[1778377651777,43.73,80615.75,0.0,-1.0,0.0,0.00028]
[1778377656812,43.73,80615.04,0.0,-1.0,0.0,0.00028]
[1778377663756,43.73,80613.17,0.0,-1.0,0.0,0.00027]
[1778377670910,43.73,80612.72,0.0,-1.0,0.0,0.00027]
[1778377677959,43.73,80612.56,0.0,-1.0,0.0,0.00027]
[1778377683901,43.73,80612.22,0.0,-1.0,0.0,0.00027]
[1778377693064,43.73,80611.91,0.0,-1.0,0.0,0.00027]
[1778377698099,43.73,80611.67,0.0,-1.0,0.0,0.00027]
[1778377702128,43.73,80605.61,0.0,-1.0,0.0,0.00026]
[1778377707165,43.73,80606.09,0.0,-1.0,0.0,0.00026]
[1778377713206,43.73,80606.04,0.0,-1.0,0.0,0.00026]
[1778377719248,43.73,80604.91,0.0,-1.0,0.0,0.00026]
[1778377725289,43.73,80606.18,0.0,-1.0,0.0,0.00026]
[1778377730327,43.73,80607.19,0.0,-1.0,0.0,0.00026]
[1778377737374,43.73,80608.65,0.0,-1.0,0.0,0.00026]
[1778377744322,43.73,80609.05,0.0,-1.0,0.0,0.00026]
[1778377750473,43.73,80609.34,0.0,-1.0,0.0,0.00026]
[1778377756507,43.73,80609.94,0.0,-1.0,0.0,0.00026]
[1778377762550,43.73,80610.7,0.0,-1.0,0.0,0.00026]
[1778377770609,43.73,80611.02,0.0,-1.0,0.0,0.00026]
[1778377774637,43.73,80613.38,0.0,-1.0,0.0,0.00026]
[1778377780680,43.73,80613.52,0.0,-1.0,0.0,0.00026]
[1778377786721,43.73,80613.04,0.0,-1.0,0.0,0.00026]
[1778377793771,43.73,80612.57,0.0,-1.0,0.0,0.00026]
[1778377800820,43.73,80613.14,0.0,-1.0,0.0,0.00026]
[1778377805855,43.73,80612.72,0.0,-1.0,0.0,0.00026]
[1778377811793,43.73,80612.64,0.0,-1.0,0.0,0.00026]
[1778377817940,43.73,80613.11,0.0,-1.0,0.0,0.00026]
[1778377825996,43.73,80616.66,0.0,-1.0,0.0,0.00026]
[1778377832038,43.73,80616.09,0.0,-1.0,0.0,0.00025]
[1778377835059,43.73,80625.82,0.0,-1.0,0.0,0.00027]
[1778377840094,43.73,80628.1,0.0,-1.0,0.0,0.00027]
[1778377845130,43.73,80629.38,0.0,-1.0,0.0,0.00027]
[1778377851171,43.73,80631.05,0.0,-1.0,0.0,0.00027]
[1778377856206,43.73,80631.41,0.0,-1.0,0.0,0.00027]
[1778377862249,43.73,80632.55,0.0,-1.0,0.0,0.00028]
[1778377872223,43.73,80633.84,0.0,-1.0,0.0,0.00028]
[1778377879370,43.73,80634.22,0.0,-1.0,0.0,0.00028]
[1778377889440,43.73,80634.72,0.0,-1.0,0.0,0.00028]
[1778377894476,43.73,80635.25,0.0,-1.0,0.0,0.00027]
[1778377899515,43.73,80635.21,0.0,-1.0,0.0,0.00027]
[1778377904548,43.73,80641.17,0.0,-1.0,0.0,0.00028]
[1778377908574,43.73,80646.01,0.0,-1.0,0.0,0.00029]
[1778377914616,43.73,80645.44,0.0,-1.0,0.0,0.00029]
[1778377919651,43.73,80646.4,0.0,-1.0,0.0,0.00029]
[1778377925693,43.73,80645.75,0.0,-1.0,0.0,0.00029]
[1778377929722,43.73,80650.87,0.0,-1.0,0.0,0.00029]
[1778377930731,43.73,80659.97,0.0,-1.0,0.0,0.00031]
[1778377935764,43.73,80663.57,0.0,-1.0,0.0,0.00031]
[1778377940799,43.73,80660.86,0.0,-1.0,0.0,0.00031]
[1778377945834,43.73,80661.77,0.0,-1.0,0.0,0.00031]
[1778377950870,43.73,80661.2,0.0,-1.0,0.0,0.00031]
[1778377952886,43.73,80652.17,0.0,-1.0,0.0,0.00029]
[1778377953893,43.73,80646.93,0.0,-1.0,0.0,0.00028]
[1778377954900,43.73,80645.77,0.0,-1.0,0.0,0.00028]
[1778377960942,43.73,80644.23,0.0,-1.0,0.0,0.00028]
[1778377965977,43.73,80643.66,0.0,-1.0,0.0,0.00027]
[1778377971013,43.73,80644.22,0.0,-1.0,0.0,0.00028]
[1778377976048,43.73,80644.7,0.0,-1.0,0.0,0.00028]
[1778377981083,43.73,80654.86,0.0,-1.0,0.0,0.00029]
[1778377982995,43.73,80654.39,0.0,-1.0,0.0,0.00029]
[1778377990147,43.73,80656.22,0.0,-1.0,0.0,0.00029]
[1778377995181,43.73,80654.85,0.0,-1.0,0.0,0.00029]
[1778377999209,43.73,80648.44,0.0,-1.0,0.0,0.00028]
[1778378004244,43.73,80647.11,0.0,-1.0,0.0,0.00028]
[1778378009281,43.73,80644.82,0.0,-1.0,0.0,0.00028]
[1778378012301,43.73,80651.81,0.0,-1.0,0.0,0.00028]
[1778378017334,43.73,80653.66,0.0,-1.0,0.0,0.00028]
[1778378022370,43.73,80653.94,0.0,-1.0,0.0,0.00028]
[1778378027405,43.73,80654.0,0.0,-1.0,0.0,0.00028]
[1778378033345,43.73,80654.23,0.0,-1.0,0.0,0.00028]
[1778378037476,43.73,80648.66,0.0,-1.0,0.0,0.00027]
[1778378043415,43.73,80648.64,0.0,-1.0,0.0,0.00027]
[1778378048554,43.73,80648.72,0.0,-1.0,0.0,0.00027]
[1778378053587,43.73,80648.5,0.0,-1.0,0.0,0.00027]
[1778378055601,43.73,80654.3,0.0,-1.0,0.0,0.00028]
[1778378059629,43.73,80659.46,0.0,-1.0,0.0,0.00029]
[1778378064664,43.73,80663.27,0.0,-1.0,0.0,0.00029]
[1778378069699,43.73,80662.94,0.0,-1.0,0.0,0.00029]
[1778378073731,43.73,80664.82,0.0,-1.0,0.0,0.00029]
[1778378078763,43.73,80664.79,0.0,-1.0,0.0,0.00029]
[1778378085812,43.73,80668.57,0.0,-1.0,0.0,0.00029]
[1778378090847,43.73,80668.7,0.0,-1.0,0.0,0.00029]
[1778378096889,43.73,80669.36,0.0,-1.0,0.0,0.00029]
[1778378103938,43.73,80669.66,0.0,-1.0,0.0,0.00029]
[1778378108972,43.73,80668.46,0.0,-1.0,0.0,0.00029]
[1778378119040,43.73,80666.13,0.0,-1.0,0.0,0.00029]
[1778378124078,43.73,80665.08,0.0,-1.0,0.0,0.00029]
[1778378129113,43.73,80664.17,0.0,-1.0,0.0,0.00029]
[1778378135157,43.73,80663.25,0.0,-1.0,0.0,0.00028]
[1778378140190,43.73,80660.06,0.0,-1.0,0.0,0.00027]
[1778378146236,43.73,80659.79,0.0,-1.0,0.0,0.00027]
[1778378151272,43.73,80659.98,0.0,-1.0,0.0,0.00027]
[1778378159336,43.73,80659.83,0.0,-1.0,0.0,0.00027]
[1778378161344,43.73,80653.53,0.0,-1.0,0.0,0.00026]
[1778378166377,43.73,80655.08,0.0,-1.0,0.0,0.00027]
[1778378171412,43.73,80656.06,0.0,-1.0,0.0,0.00027]
[1778378178463,43.73,80653.57,0.0,-1.0,0.0,0.00026]
[1778378183496,43.73,80653.89,0.0,-1.0,0.0,0.00026]
[1778378188531,43.73,80651.83,0.0,-1.0,0.0,0.00026]
[1778378191552,43.73,80646.08,0.0,-1.0,0.0,0.00025]
[1778378196587,43.73,80644.16,0.0,-1.0,0.0,0.00024]
[1778378203636,43.73,80643.96,0.0,-1.0,0.0,0.00024]
[1778378208671,43.73,80644.22,0.0,-1.0,0.0,0.00024]
[1778378214612,43.73,80644.42,0.0,-1.0,0.0,0.00024]
[1778378219748,43.73,80644.73,0.0,-1.0,0.0,0.00024]
[1778378226799,43.73,80644.68,0.0,-1.0,0.0,0.00024]
[1778378231833,43.73,80644.47,0.0,-1.0,0.0,0.00024]
[1778378236869,43.73,80644.83,0.0,-1.0,0.0,0.00025]
[1778378243918,43.73,80644.95,0.0,-1.0,0.0,0.00025]
[1778378248954,43.73,80644.89,0.0,-1.0,0.0,0.00025]
[1778378254892,43.73,80644.91,0.0,-1.0,0.0,0.00024]
[1778378261038,43.73,80644.92,0.0,-1.0,0.0,0.00024]
[1778378266073,43.73,80644.64,0.0,-1.0,0.0,0.00024]
[1778378275042,43.73,80644.81,0.0,-1.0,0.0,0.00024]
[1778378281187,43.73,80643.44,0.0,-1.0,0.0,0.00024]
[1778378288236,43.73,80644.79,0.0,-1.0,0.0,0.00024]
[1778378294278,43.73,80644.4,0.0,-1.0,0.0,0.00024]
[1778378301327,43.73,80646.04,0.0,-1.0,0.0,0.00024]
[1778378306362,43.73,80646.31,0.0,-1.0,0.0,0.00024]
[1778378311397,43.73,80646.33,0.0,-1.0,0.0,0.00023]
[1778378316432,43.73,80647.09,0.0,-1.0,0.0,0.00023]
[1778378321467,43.73,80647.59,0.0,-1.0,0.0,0.00023]
[1778378326502,43.73,80647.97,0.0,-1.0,0.0,0.00023]
[1778378335565,43.73,80648.56,0.0,-1.0,0.0,0.00023]
[1778378340599,43.73,80649.44,0.0,-1.0,0.0,0.00024]
[1778378345635,43.73,80649.19,0.0,-1.0,0.0,0.00024]
[1778378350670,43.73,80649.34,0.0,-1.0,0.0,0.00024]
[1778378358726,43.73,80649.48,0.0,-1.0,0.0,0.00024]
[1778378364768,43.73,80649.52,0.0,-1.0,0.0,0.00024]
[1778378375744,43.73,80649.65,0.0,-1.0,0.0,0.00023]
[1778378380880,43.73,80649.56,0.0,-1.0,0.0,0.00023]
[1778378390949,43.73,80649.6,0.0,-1.0,0.0,0.00023]
[1778378399006,43.73,80649.59,0.0,-1.0,0.0,0.00023]
[1778378400030,43.73,80663.33,0.0,-1.0,0.0,0.00025]
[1778378405052,43.73,80666.43,0.0,-1.0,0.0,0.00025]
[1778378411092,43.73,80668.03,0.0,-1.0,0.0,0.00025]
[1778378416127,43.73,80660.96,0.0,-1.0,0.0,0.00024]
[1778378421163,43.73,80658.03,0.0,-1.0,0.0,0.00024]
[1778378426198,43.73,80655.92,0.0,-1.0,0.0,0.00024]
[1778378431232,43.73,80654.51,0.0,-1.0,0.0,0.00023]
[1778378437275,43.73,80655.22,0.0,-1.0,0.0,0.00023]
[1778378444323,43.73,80656.14,0.0,-1.0,0.0,0.00023]
[1778378449359,43.73,80656.34,0.0,-1.0,0.0,0.00023]
[1778378456410,43.73,80655.68,0.0,-1.0,0.0,0.00023]
[1778378461444,43.73,80654.24,0.0,-1.0,0.0,0.00023]
[1778378468492,43.73,80653.06,0.0,-1.0,0.0,0.00023]
[1778378473530,43.73,80651.44,0.0,-1.0,0.0,0.00022]
[1778378478573,43.73,80650.32,0.0,-1.0,0.0,0.00022]
[1778378483602,43.73,80648.49,0.0,-1.0,0.0,0.00022]
[1778378488642,43.73,80646.76,0.0,-1.0,0.0,0.00022]
[1778378491664,43.73,80641.8,0.0,-1.0,0.0,0.00021]
[1778378496697,43.73,80641.37,0.0,-1.0,0.0,0.00021]
[1778378501733,43.73,80641.35,0.0,-1.0,0.0,0.00021]
[1778378508783,43.73,80640.14,0.0,-1.0,0.0,0.00021]
[1778378510796,43.73,80633.81,0.0,-1.0,0.0,0.0002]
[1778378512810,43.73,80629.18,0.0,-1.0,0.0,0.00019]
[1778378516840,43.73,80624.25,0.0,-1.0,0.0,0.00019]
[1778378518854,43.73,80618.94,0.0,-1.0,0.0,0.00018]
[1778378523888,43.73,80612.25,0.0,-1.0,0.0,0.00018]
[1778378527916,43.73,80606.62,0.0,-1.0,0.0,0.00017]
[1778378532951,43.73,80604.55,0.0,-1.0,0.0,0.00017]
[1778378537986,43.73,80603.29,0.0,-1.0,0.0,0.00017]
[1778378543021,43.73,80602.93,0.0,-1.0,0.0,0.00017]
[1778378548055,43.73,80598.45,0.0,-1.0,0.0,0.00017]
[1778378552084,43.73,80601.4,0.0,-1.0,0.0,0.00016]
[1778378557119,43.73,80604.3,0.0,-1.0,0.0,0.00017]
[1778378562154,43.73,80606.16,0.0,-1.0,0.0,0.00017]
[1778378567191,43.73,80606.83,0.0,-1.0,0.0,0.00017]
[1778378577262,43.73,80605.48,0.0,-1.0,0.0,0.00017]
[1778378582296,43.73,80605.56,0.0,-1.0,0.0,0.00017]
[1778378588338,43.73,80607.23,0.0,-1.0,0.0,0.00017]
[1778378595387,43.73,80606.82,0.0,-1.0,0.0,0.00017]
[1778378607471,43.73,80606.79,0.0,-1.0,0.0,0.00017]
[1778378612507,43.73,80613.33,0.0,-1.0,0.0,0.00017]
[1778378614521,43.73,80613.7,0.0,-1.0,0.0,0.00017]
[1778378619556,43.73,80614.52,0.0,-1.0,0.0,0.00017]
[1778378627611,43.73,80615.49,0.0,-1.0,0.0,0.00017]
[1778378629627,43.73,80609.62,0.0,-1.0,0.0,0.00017]
[1778378634662,43.73,80614.41,0.0,-1.0,0.0,0.00017]
[1778378641713,43.73,80616.65,0.0,-1.0,0.0,0.00017]
[1778378647645,43.73,80616.75,0.0,-1.0,0.0,0.00017]
[1778378652789,43.73,80617.98,0.0,-1.0,0.0,0.00017]
[1778378657825,43.73,80620.62,0.0,-1.0,0.0,0.00017]
[1778378662862,43.73,80620.47,0.0,-1.0,0.0,0.00017]
[1778378668904,43.73,80620.01,0.0,-1.0,0.0,0.00017]
[1778378673939,43.73,80619.77,0.0,-1.0,0.0,0.00017]
[1778378678974,43.73,80619.42,0.0,-1.0,0.0,0.00017]
[1778378685016,43.73,80619.32,0.0,-1.0,0.0,0.00017]
[1778378691060,43.73,80619.67,0.0,-1.0,0.0,0.00017]
[1778378696093,43.73,80619.5,0.0,-1.0,0.0,0.00017]
[1778378702136,43.73,80619.4,0.0,-1.0,0.0,0.00017]
[1778378707172,43.73,80619.14,0.0,-1.0,0.0,0.00017]
[1778378713213,43.73,80618.99,0.0,-1.0,0.0,0.00017]
[1778378716234,43.73,80611.62,0.0,-1.0,0.0,0.00016]
[1778378721271,43.73,80609.78,0.0,-1.0,0.0,0.00016]
[1778378726305,43.73,80609.63,0.0,-1.0,0.0,0.00016]
[1778378731340,43.73,80611.16,0.0,-1.0,0.0,0.00016]
[1778378736375,43.73,80614.11,0.0,-1.0,0.0,0.00016]
[1778378741410,43.73,80616.12,0.0,-1.0,0.0,0.00016]
[1778378746445,43.73,80616.97,0.0,-1.0,0.0,0.00016]
[1778378758533,43.73,80620.23,0.0,-1.0,0.0,0.00016]
[1778378763565,43.73,80623.5,0.0,-1.0,0.0,0.00017]
[1778378768600,43.73,80623.75,0.0,-1.0,0.0,0.00017]
[1778378774643,43.73,80623.71,0.0,-1.0,0.0,0.00017]
[1778378779678,43.73,80623.74,0.0,-1.0,0.0,0.00017]
[1778378783706,43.73,80632.42,0.0,-1.0,0.0,0.00017]
[1778378784714,43.73,80633.32,0.0,-1.0,0.0,0.00017]
[1778378786727,43.73,80639.29,0.0,-1.0,0.0,0.00018]
[1778378793776,43.73,80639.59,0.0,-1.0,0.0,0.00017]
[1778378798811,43.73,80639.83,0.0,-1.0,0.0,0.00018]
[1778378804854,43.73,80640.88,0.0,-1.0,0.0,0.00018]
[1778378809887,43.73,80642.28,0.0,-1.0,0.0,0.00018]
[1778378815930,43.73,80642.53,0.0,-1.0,0.0,0.00018]
[1778378820967,43.73,80639.73,0.0,-1.0,0.0,0.00017]
[1778378822984,43.73,80636.22,0.0,-1.0,0.0,0.00017]
[1778378828025,43.73,80635.95,0.0,-1.0,0.0,0.00017]
[1778378834061,43.73,80636.61,0.0,-1.0,0.0,0.00017]
[1778378839096,43.73,80636.77,0.0,-1.0,0.0,0.00017]
[1778378844131,43.73,80637.63,0.0,-1.0,0.0,0.00017]
[1778378850173,43.73,80637.75,0.0,-1.0,0.0,0.00017]
[1778378858229,43.73,80637.87,0.0,-1.0,0.0,0.00017]
[1778378869207,43.73,80637.18,0.0,-1.0,0.0,0.00017]
[1778378874342,43.73,80637.35,0.0,-1.0,0.0,0.00017]
[1778378877364,43.73,80629.58,0.0,-1.0,0.0,0.00016]
[1778378883405,43.73,80625.58,0.0,-1.0,0.0,0.00016]
[1778378885420,43.73,80619.28,0.0,-1.0,0.0,0.00015]
[1778378890454,43.73,80615.93,0.0,-1.0,0.0,0.00015]
[1778378896496,43.73,80613.74,0.0,-1.0,0.0,0.00015]
[1778378903545,43.73,80612.63,0.0,-1.0,0.0,0.00015]
[1778378908580,43.73,80609.81,0.0,-1.0,0.0,0.00015]
[1778378913615,43.73,80608.83,0.0,-1.0,0.0,0.00014]
[1778378918649,43.73,80593.84,0.0,-1.0,0.0,0.00013]
[1778378924693,43.73,80592.53,0.0,-1.0,0.0,0.00013]
[1778378930734,43.73,80592.28,0.0,-1.0,0.0,0.00013]
[1778378935771,43.73,80594.25,0.0,-1.0,0.0,0.00013]
[1778378940805,43.73,80596.8,0.0,-1.0,0.0,0.00013]
[1778378945839,43.73,80600.58,0.0,-1.0,0.0,0.00013]
[1778378950874,43.73,80599.79,0.0,-1.0,0.0,0.00013]
[1778378958930,43.73,80599.4,0.0,-1.0,0.0,0.00013]
[1778378963965,43.73,80599.39,0.0,-1.0,0.0,0.00013]
[1778378970011,43.73,80599.36,0.0,-1.0,0.0,0.00013]
[1778378972021,43.73,80601.41,0.0,-1.0,0.0,0.00013]
[1778378975952,43.73,80605.65,0.0,-1.0,0.0,0.00013]
[1778378982092,43.73,80604.07,0.0,-1.0,0.0,0.00013]
[1778378989145,43.73,80602.65,0.0,-1.0,0.0,0.00013]
[1778378994179,43.73,80602.29,0.0,-1.0,0.0,0.00013]
[1778379000225,43.73,80601.9,0.0,-1.0,0.0,0.00013]
[1778379005257,43.73,80601.07,0.0,-1.0,0.0,0.00013]
[1778379011300,43.73,80600.54,0.0,-1.0,0.0,0.00013]
[1778379019355,43.73,80600.3,0.0,-1.0,0.0,0.00013]
[1778379024390,43.73,80599.95,0.0,-1.0,0.0,0.00013]
[1778379029426,43.73,80599.84,0.0,-1.0,0.0,0.00013]
[1778379036375,43.73,80599.8,0.0,-1.0,0.0,0.00013]
[1778379046446,43.73,80599.35,0.0,-1.0,0.0,0.00012]
[1778379051579,43.73,80604.87,0.0,-1.0,0.0,0.00013]
[1778379056615,43.73,80608.53,0.0,-1.0,0.0,0.00013]
[1778379060643,43.73,80604.02,0.0,-1.0,0.0,0.00013]
[1778379066685,43.73,80604.31,0.0,-1.0,0.0,0.00013]
[1778379071720,43.73,80605.28,0.0,-1.0,0.0,0.00013]
[1778379073734,43.73,80598.48,0.0,-1.0,0.0,0.00012]
[1778379075748,43.73,80593.19,0.0,-1.0,0.0,0.00012]
[1778379080784,43.73,80590.02,0.0,-1.0,0.0,0.00012]
[1778379085819,43.73,80588.24,0.0,-1.0,0.0,0.00012]
[1778379090854,43.73,80587.31,0.0,-1.0,0.0,0.00012]
[1778379096896,43.73,80586.28,0.0,-1.0,0.0,0.00011]
[1778379101931,43.73,80584.64,0.0,-1.0,0.0,0.00011]
[1778379115027,43.73,80583.41,0.0,-1.0,0.0,0.00011]
[1778379120059,43.73,80582.66,0.0,-1.0,0.0,0.00011]
[1778379125092,43.73,80580.39,0.0,-1.0,0.0,0.00011]
[1778379129120,43.73,80577.44,0.0,-1.0,0.0,0.00011]
[1778379134157,43.73,80577.86,0.0,-1.0,0.0,0.00011]
[1778379140197,43.73,80577.97,0.0,-1.0,0.0,0.00011]
[1778379145232,43.73,80577.47,0.0,-1.0,0.0,0.00011]
[1778379150269,43.73,80577.4,0.0,-1.0,0.0,0.00011]
[1778379155303,43.73,80577.84,0.0,-1.0,0.0,0.0001]
[1778379160338,43.73,80578.44,0.0,-1.0,0.0,0.0001]
[1778379166380,43.73,80580.88,0.0,-1.0,0.0,0.00011]
[1778379171416,43.73,80582.68,0.0,-1.0,0.0,0.00011]
[1778379176450,43.73,80582.91,0.0,-1.0,0.0,0.00011]
[1778379181484,43.73,80582.45,0.0,-1.0,0.0,0.00011]
[1778379186520,43.73,80582.82,0.0,-1.0,0.0,0.00011]
[1778379191555,43.73,80583.82,0.0,-1.0,0.0,0.00011]
[1778379193569,43.73,80592.05,0.0,-1.0,0.0,0.00011]
[1778379194576,43.73,80597.8,0.0,-1.0,0.0,0.00012]
[1778379199612,43.73,80598.63,0.0,-1.0,0.0,0.00012]
[1778379204645,43.73,80600.47,0.0,-1.0,0.0,0.00012]
[1778379210687,43.73,80603.73,0.0,-1.0,0.0,0.00012]
[1778379213709,43.73,80605.26,0.0,-1.0,0.0,0.00012]
[1778379218745,43.73,80607.32,0.0,-1.0,0.0,0.00012]
[1778379223780,43.73,80608.92,0.0,-1.0,0.0,0.00012]
[1778379230829,43.73,80610.97,0.0,-1.0,0.0,0.00012]
[1778379235864,43.73,80610.51,0.0,-1.0,0.0,0.00012]
[1778379244928,43.73,80608.37,0.0,-1.0,0.0,0.00012]
[1778379249963,43.73,80609.29,0.0,-1.0,0.0,0.00012]
[1778379256009,43.73,80609.48,0.0,-1.0,0.0,0.00012]
[1778379261039,43.73,80608.51,0.0,-1.0,0.0,0.00012]
[1778379266075,43.73,80608.46,0.0,-1.0,0.0,0.00012]
[1778379271110,43.73,80610.79,0.0,-1.0,0.0,0.00012]
[1778379278160,43.73,80612.33,0.0,-1.0,0.0,0.00012]
[1778379283200,43.73,80613.33,0.0,-1.0,0.0,0.00012]
[1778379289237,43.73,80613.95,0.0,-1.0,0.0,0.00012]
[1778379294271,43.73,80614.73,0.0,-1.0,0.0,0.00012]
[1778379299308,43.73,80615.02,0.0,-1.0,0.0,0.00012]
[1778379304343,43.73,80614.65,0.0,-1.0,0.0,0.00012]
[1778379311392,43.73,80614.18,0.0,-1.0,0.0,0.00012]
[1778379318365,43.73,80614.06,0.0,-1.0,0.0,0.00012]
[1778379324489,43.73,80612.43,0.0,-1.0,0.0,0.00012]
[1778379336568,43.73,80610.56,0.0,-1.0,0.0,0.00011]
[1778379346639,43.73,80609.99,0.0,-1.0,0.0,0.00011]
[1778379357713,43.73,80605.44,0.0,-1.0,0.0,0.00011]
[1778379362750,43.73,80605.68,0.0,-1.0,0.0,0.00011]
[1778379368793,43.73,80605.96,0.0,-1.0,0.0,0.00011]
[1778379373828,43.73,80606.54,0.0,-1.0,0.0,0.00011]
[1778379378864,43.73,80604.26,0.0,-1.0,0.0,0.00011]
[1778379383898,43.73,80603.67,0.0,-1.0,0.0,0.00011]
[1778379388937,43.73,80604.56,0.0,-1.0,0.0,0.00011]
[1778379393972,43.73,80605.76,0.0,-1.0,0.0,0.00011]
[1778379394980,43.73,80611.51,0.0,-1.0,0.0,0.00011]
[1778379401025,43.73,80611.81,0.0,-1.0,0.0,0.00011]
[1778379406060,43.73,80620.87,0.0,-1.0,0.0,0.00011]
[1778379409081,43.73,80629.58,0.0,-1.0,0.0,0.00012]
[1778379414115,43.73,80634.19,0.0,-1.0,0.0,0.00012]
[1778379419151,43.73,80632.46,0.0,-1.0,0.0,0.00012]
[1778379424187,43.73,80632.78,0.0,-1.0,0.0,0.00012]
[1778379434256,43.73,80638.47,0.0,-1.0,0.0,0.00013]
[1778379436276,43.73,80643.54,0.0,-1.0,0.0,0.00013]
[1778379441311,43.73,80643.12,0.0,-1.0,0.0,0.00013]
[1778379445339,43.73,80648.56,0.0,-1.0,0.0,0.00013]
[1778379446347,43.73,80656.35,0.0,-1.0,0.0,0.00014]
[1778379447355,43.73,80655.87,0.0,-1.0,0.0,0.00014]
[1778379453394,43.73,80656.69,0.0,-1.0,0.0,0.00013]
[1778379459437,43.73,80656.58,0.0,-1.0,0.0,0.00013]
[1778379464472,43.73,80655.55,0.0,-1.0,0.0,0.00013]
[1778379469507,43.73,80651.64,0.0,-1.0,0.0,0.00013]
[1778379475549,43.73,80648.63,0.0,-1.0,0.0,0.00013]
[1778379484617,43.73,80643.41,0.0,-1.0,0.0,0.00012]
[1778379489648,43.73,80643.62,0.0,-1.0,0.0,0.00012]
[1778379496696,43.73,80642.85,0.0,-1.0,0.0,0.00012]
[1778379498709,43.73,80637.15,0.0,-1.0,0.0,0.00012]
[1778379501731,43.73,80631.32,0.0,-1.0,0.0,0.00012]
[1778379507773,43.73,80632.91,0.0,-1.0,0.0,0.00012]
[1778379512808,43.73,80633.6,0.0,-1.0,0.0,0.00011]
[1778379517843,43.73,80636.46,0.0,-1.0,0.0,0.00012]
[1778379524892,43.73,80637.63,0.0,-1.0,0.0,0.00012]
[1778379531941,43.73,80637.98,0.0,-1.0,0.0,0.00012]
[1778379537983,43.73,80638.2,0.0,-1.0,0.0,0.00012]
[1778379548053,43.73,80639.16,0.0,-1.0,0.0,0.00012]
[1778379553088,43.73,80642.31,0.0,-1.0,0.0,0.00012]
[1778379558123,43.73,80641.57,0.0,-1.0,0.0,0.00012]
[1778379566180,43.73,80639.11,0.0,-1.0,0.0,0.00012]
[1778379577256,43.73,80638.96,0.0,-1.0,0.0,0.00011]
[1778379582291,43.73,80638.13,0.0,-1.0,0.0,0.00011]
[1778379588334,43.73,80638.03,0.0,-1.0,0.0,0.00011]
[1778379592361,43.73,80632.8,0.0,-1.0,0.0,0.00011]
[1778379597397,43.73,80631.15,0.0,-1.0,0.0,0.00011]
[1778379604445,43.73,80630.19,0.0,-1.0,0.0,0.00011]
[1778379609480,43.73,80628.93,0.0,-1.0,0.0,0.00011]
[1778379614515,43.73,80623.7,0.0,-1.0,0.0,0.0001]
[1778379616529,43.73,80619.93,0.0,-1.0,0.0,0.0001]
[1778379625592,43.73,80617.18,0.0,-1.0,0.0,0.0001]
[1778379630627,43.73,80615.82,0.0,-1.0,0.0,0.0001]
[1778379635662,43.73,80618.18,0.0,-1.0,0.0,0.0001]
[1778379640697,43.73,80620.56,0.0,-1.0,0.0,0.0001]
[1778379645732,43.73,80620.29,0.0,-1.0,0.0,0.0001]
[1778379650767,43.73,80619.79,0.0,-1.0,0.0,0.0001]
[1778379656812,43.73,80619.9,0.0,-1.0,0.0,0.0001]
[1778379668896,43.73,80620.56,0.0,-1.0,0.0,0.0001]
[1778379678966,43.73,80620.38,0.0,-1.0,0.0,0.0001]
[1778379689036,43.73,80620.9,0.0,-1.0,0.0,0.0001]
[1778379699108,43.73,80620.69,0.0,-1.0,0.0,0.0001]
[1778379704142,43.73,80620.64,0.0,-1.0,0.0,0.0001]
[1778379709176,43.73,80625.17,0.0,-1.0,0.0,0.0001]
[1778379715218,43.73,80625.48,0.0,-1.0,0.0,0.0001]
[1778379721178,43.73,80626.02,0.0,-1.0,0.0,0.0001]
[1778379726293,43.73,80626.49,0.0,-1.0,0.0,0.0001]
[1778379733345,43.73,80626.7,0.0,-1.0,0.0,0.0001]
[1778379738379,43.73,80627.28,0.0,-1.0,0.0,0.0001]
[1778379742408,43.73,80632.38,0.0,-1.0,0.0,0.0001]
[1778379747443,43.73,80633.89,0.0,-1.0,0.0,0.0001]
[1778379752478,43.73,80632.91,0.0,-1.0,0.0,0.0001]
[1778379759528,43.73,80632.99,0.0,-1.0,0.0,0.0001]
[1778379765569,43.73,80632.44,0.0,-1.0,0.0,0.0001]
[1778379771611,43.73,80631.63,0.0,-1.0,0.0,0.0001]
[1778379776647,43.73,80631.48,0.0,-1.0,0.0,0.0001]
[1778379782688,43.73,80630.96,0.0,-1.0,0.0,0.0001]
[1778379787724,43.73,80631.39,0.0,-1.0,0.0,0.0001]
[1778379792760,43.73,80630.51,0.0,-1.0,0.0,0.0001]
[1778379797795,43.73,80630.34,0.0,-1.0,0.0,0.0001]
[1778379802829,43.73,80632.43,0.0,-1.0,0.0,0.0001]
[1778379807863,43.73,80633.27,0.0,-1.0,0.0,0.0001]
[1778379813906,43.73,80633.85,0.0,-1.0,0.0,0.0001]
[1778379818941,43.73,80642.6,0.0,-1.0,0.0,0.0001]
[1778379819948,43.73,80650.42,0.0,-1.0,0.0,0.0001]
[1778379821880,43.73,80652.18,0.0,-1.0,0.0,0.00011]
[1778379826996,43.73,80653.19,0.0,-1.0,0.0,0.00011]
[1778379832033,43.73,80654.66,0.0,-1.0,0.0,0.00011]
[1778379838074,43.73,80656.07,0.0,-1.0,0.0,0.00011]
[1778379843109,43.73,80658.69,0.0,-1.0,0.0,0.00011]
[1778379849151,43.73,80659.31,0.0,-1.0,0.0,0.00011]
[1778379856201,43.73,80659.39,0.0,-1.0,0.0,0.00011]
[1778379862243,43.73,80661.35,0.0,-1.0,0.0,0.00011]
[1778379864257,43.73,80666.55,0.0,-1.0,0.0,0.00011]
[1778379869295,43.73,80666.8,0.0,-1.0,0.0,0.00011]
[1778379873322,43.73,80670.18,0.0,-1.0,0.0,0.00011]
[1778379878358,43.73,80672.64,0.0,-1.0,0.0,0.00011]
[1778379884400,43.73,80672.62,0.0,-1.0,0.0,0.00011]
[1778379889436,43.73,80672.54,0.0,-1.0,0.0,0.00011]
[1778379894469,43.73,80671.37,0.0,-1.0,0.0,0.00011]
[1778379899504,43.73,80670.82,0.0,-1.0,0.0,0.00011]
[1778379904539,43.73,80670.98,0.0,-1.0,0.0,0.00011]
[1778379909575,43.73,80669.61,0.0,-1.0,0.0,0.00011]
[1778379914611,43.73,80671.04,0.0,-1.0,0.0,0.00011]
[1778379919645,43.73,80671.35,0.0,-1.0,0.0,0.00011]
[1778379926694,43.73,80671.74,0.0,-1.0,0.0,0.00011]
[1778379931733,43.73,80671.99,0.0,-1.0,0.0,0.00011]
[1778379936768,43.73,80672.46,0.0,-1.0,0.0,0.00011]
[1778379942728,43.73,80678.53,0.0,-1.0,0.0,0.00011]
[1778379947845,43.73,80683.69,0.0,-1.0,0.0,0.00012]
[1778379949861,43.73,80690.23,0.0,-1.0,0.0,0.00012]
[1778379952880,43.73,80690.76,0.0,-1.0,0.0,0.00012]
[1778379959929,43.73,80692.54,0.0,-1.0,0.0,0.00012]
[1778379964963,43.73,80695.18,0.0,-1.0,0.0,0.00012]
[1778379971006,43.73,80695.59,0.0,-1.0,0.0,0.00012]
[1778379976041,43.73,80694.64,0.0,-1.0,0.0,0.00012]
[1778379983011,43.73,80693.61,0.0,-1.0,0.0,0.00012]
[1778379989133,43.73,80693.38,0.0,-1.0,0.0,0.00012]
[1778379996183,43.73,80693.24,0.0,-1.0,0.0,0.00012]
[1778380002225,43.73,80692.89,0.0,-1.0,0.0,0.00012]
[1778380007259,43.73,80694.01,0.0,-1.0,0.0,0.00012]
[1778380012297,43.73,80694.38,0.0,-1.0,0.0,0.00012]
[1778380017331,43.73,80694.28,0.0,-1.0,0.0,0.00012]
[1778380022366,43.73,80695.63,0.0,-1.0,0.0,0.00012]
[1778380027401,43.73,80698.61,0.0,-1.0,0.0,0.00012]
[1778380032436,43.73,80699.75,0.0,-1.0,0.0,0.00012]
[1778380039485,43.73,80700.33,0.0,-1.0,0.0,0.00012]
[1778380044520,43.73,80701.4,0.0,-1.0,0.0,0.00012]
[1778380049555,43.73,80703.34,0.0,-1.0,0.0,0.00012]
[1778380054590,43.73,80703.71,0.0,-1.0,0.0,0.00012]
[1778380059626,43.73,80703.77,0.0,-1.0,0.0,0.00012]
[1778380065668,43.73,80704.31,0.0,-1.0,0.0,0.00012]
[1778380070703,43.73,80704.96,0.0,-1.0,0.0,0.00012]
[1778380071710,43.73,80712.14,0.0,-1.0,0.0,0.00013]
[1778380074731,43.73,80706.88,0.0,-1.0,0.0,0.00012]
[1778380081781,43.73,80705.84,0.0,-1.0,0.0,0.00012]
[1778380087824,43.73,80704.9,0.0,-1.0,0.0,0.00012]
[1778380093795,43.73,80704.53,0.0,-1.0,0.0,0.00012]
[1778380096890,43.73,80709.47,0.0,-1.0,0.0,0.00012]
[1778380101922,43.73,80711.92,0.0,-1.0,0.0,0.00013]
[1778380106957,43.73,80714.55,0.0,-1.0,0.0,0.00013]
[1778380111992,43.73,80718.08,0.0,-1.0,0.0,0.00013]
[1778380118033,43.73,80718.25,0.0,-1.0,0.0,0.00013]
[1778380123069,43.73,80719.38,0.0,-1.0,0.0,0.00013]
[1778380129112,43.73,80719.48,0.0,-1.0,0.0,0.00013]
[1778380134148,43.73,80720.16,0.0,-1.0,0.0,0.00013]
[1778380139182,43.73,80720.01,0.0,-1.0,0.0,0.00013]
[1778380144225,43.73,80715.54,0.0,-1.0,0.0,0.00012]
[1778380146233,43.73,80707.48,0.0,-1.0,0.0,0.00012]
[1778380147239,43.73,80708.34,0.0,-1.0,0.0,0.00012]
[1778380152274,43.73,80707.05,0.0,-1.0,0.0,0.00012]
[1778380157311,43.73,80705.75,0.0,-1.0,0.0,0.00012]
[1778380162347,43.73,80704.62,0.0,-1.0,0.0,0.00012]
[1778380167382,43.73,80703.43,0.0,-1.0,0.0,0.00012]
[1778380173438,43.73,80701.57,0.0,-1.0,0.0,0.00011]
[1778380179478,43.73,80699.62,0.0,-1.0,0.0,0.00011]
[1778380188543,43.73,80699.5,0.0,-1.0,0.0,0.00011]
[1778380193577,43.73,80697.86,0.0,-1.0,0.0,0.00011]
[1778380198613,43.73,80698.17,0.0,-1.0,0.0,0.00011]
[1778380203650,43.73,80697.92,0.0,-1.0,0.0,0.00011]
[1778380209693,43.73,80699.22,0.0,-1.0,0.0,0.00011]
[1778380218755,43.73,80700.2,0.0,-1.0,0.0,0.00011]
[1778380224797,43.73,80700.67,0.0,-1.0,0.0,0.00011]
[1778380232852,43.73,80699.61,0.0,-1.0,0.0,0.00011]
[1778380238895,43.73,80700.31,0.0,-1.0,0.0,0.00011]
[1778380243933,43.73,80701.71,0.0,-1.0,0.0,0.00011]
[1778380248964,43.73,80699.29,0.0,-1.0,0.0,0.00011]
[1778380254001,43.73,80696.33,0.0,-1.0,0.0,0.0001]
[1778380260043,43.73,80694.98,0.0,-1.0,0.0,0.0001]
[1778380265084,43.73,80692.23,0.0,-1.0,0.0,0.0001]
[1778380270118,43.73,80686.61,0.0,-1.0,0.0,0.0001]
[1778380275155,43.73,80683.58,0.0,-1.0,0.0,0.0001]
[1778380278175,43.73,80679.58,0.0,-1.0,0.0,0.0001]
[1778380283209,43.73,80678.26,0.0,-1.0,0.0,9e-05]
[1778380288245,43.73,80680.27,0.0,-1.0,0.0,0.0001]
[1778380292273,43.73,80681.36,0.0,-1.0,0.0,9e-05]
[1778380297308,43.73,80682.48,0.0,-1.0,0.0,9e-05]
[1778380302343,43.73,80683.53,0.0,-1.0,0.0,9e-05]
[1778380307378,43.73,80684.32,0.0,-1.0,0.0,9e-05]
[1778380311406,43.73,80689.37,0.0,-1.0,0.0,0.0001]
[1778380312412,43.73,80689.85,0.0,-1.0,0.0,0.0001]
[1778380317449,43.73,80692.29,0.0,-1.0,0.0,0.0001]
[1778380322490,43.73,80693.72,0.0,-1.0,0.0,0.0001]
[1778380327527,43.73,80695.06,0.0,-1.0,0.0,0.0001]
[1778380328532,43.73,80705.35,0.0,-1.0,0.0,0.00011]
[1778380329539,43.73,80700.02,0.0,-1.0,0.0,0.0001]
[1778380332560,43.73,80706.2,0.0,-1.0,0.0,0.00011]
[1778380337595,43.73,80704.24,0.0,-1.0,0.0,0.00011]
[1778380345652,43.73,80700.81,0.0,-1.0,0.0,0.0001]
[1778380350687,43.73,80699.43,0.0,-1.0,0.0,0.0001]
[1778380355722,43.73,80698.58,0.0,-1.0,0.0,0.0001]
[1778380361765,43.73,80697.35,0.0,-1.0,0.0,0.0001]
[1778380369820,43.73,80695.65,0.0,-1.0,0.0,0.0001]
[1778380374855,43.73,80694.42,0.0,-1.0,0.0,0.0001]
[1778380381904,43.73,80693.66,0.0,-1.0,0.0,0.0001]
[1778380386940,43.73,80689.19,0.0,-1.0,0.0,9e-05]
[1778380391974,43.73,80690.22,0.0,-1.0,0.0,9e-05]
[1778380397009,43.73,80690.5,0.0,-1.0,0.0,9e-05]
[1778380402044,43.73,80689.02,0.0,-1.0,0.0,9e-05]
[1778380407080,43.73,80687.6,0.0,-1.0,0.0,9e-05]
[1778380412115,43.73,80685.76,0.0,-1.0,0.0,9e-05]
[1778380417150,43.73,80685.65,0.0,-1.0,0.0,9e-05]
[1778380423192,43.73,80685.86,0.0,-1.0,0.0,9e-05]
[1778380430176,43.73,80681.67,0.0,-1.0,0.0,9e-05]
[1778380435277,43.73,80681.4,0.0,-1.0,0.0,9e-05]
[1778380442327,43.73,80682.18,0.0,-1.0,0.0,9e-05]
[1778380448369,43.73,80683.38,0.0,-1.0,0.0,9e-05]
[1778380453405,43.73,80683.26,0.0,-1.0,0.0,9e-05]
[1778380458439,43.73,80683.1,0.0,-1.0,0.0,9e-05]
[1778380463473,43.73,80681.86,0.0,-1.0,0.0,9e-05]
[1778380468509,43.73,80681.39,0.0,-1.0,0.0,9e-05]
[1778380473544,43.73,80683.02,0.0,-1.0,0.0,8e-05]
[1778380480527,43.73,80685.6,0.0,-1.0,0.0,9e-05]
[1778380485628,43.73,80686.43,0.0,-1.0,0.0,9e-05]
[1778380491671,43.73,80685.97,0.0,-1.0,0.0,9e-05]
[1778380496706,43.73,80687.74,0.0,-1.0,0.0,9e-05]
[1778380501743,43.73,80687.42,0.0,-1.0,0.0,9e-05]
[1778380507785,43.73,80686.8,0.0,-1.0,0.0,9e-05]
[1778380509799,43.73,80692.51,0.0,-1.0,0.0,9e-05]
[1778380514834,43.73,80692.24,0.0,-1.0,0.0,9e-05]
[1778380520815,43.73,80691.23,0.0,-1.0,0.0,9e-05]
[1778380523898,43.73,80696.49,0.0,-1.0,0.0,9e-05]
[1778380528934,43.73,80698.03,0.0,-1.0,0.0,9e-05]
[1778380533968,43.73,80696.58,0.0,-1.0,0.0,9e-05]
[1778380539003,43.73,80695.18,0.0,-1.0,0.0,9e-05]
[1778380544045,43.73,80693.82,0.0,-1.0,0.0,9e-05]
[1778380549080,43.73,80693.03,0.0,-1.0,0.0,9e-05]
[1778380554115,43.73,80696.14,0.0,-1.0,0.0,9e-05]
[1778380559150,43.73,80700.41,0.0,-1.0,0.0,9e-05]
[1778380564185,43.73,80702.39,0.0,-1.0,0.0,9e-05]
[1778380569220,43.73,80704.1,0.0,-1.0,0.0,9e-05]
[1778380575263,43.73,80709.44,0.0,-1.0,0.0,9e-05]
[1778380580297,43.73,80711.63,0.0,-1.0,0.0,9e-05]
[1778380585334,43.73,80715.63,0.0,-1.0,0.0,0.0001]
[1778380590369,43.73,80716.45,0.0,-1.0,0.0,0.0001]
[1778380594397,43.73,80719.48,0.0,-1.0,0.0,0.0001]
[1778380595405,43.73,80726.98,0.0,-1.0,0.0,0.0001]
[1778380600439,43.73,80726.79,0.0,-1.0,0.0,0.0001]
[1778380607489,43.73,80727.92,0.0,-1.0,0.0,0.0001]
[1778380612525,43.73,80734.42,0.0,-1.0,0.0,0.0001]
[1778380617558,43.73,80732.81,0.0,-1.0,0.0,0.0001]
[1778380622594,43.73,80733.63,0.0,-1.0,0.0,0.0001]
[1778380627633,43.73,80735.77,0.0,-1.0,0.0,0.0001]
[1778380632668,43.73,80737.4,0.0,-1.0,0.0,0.00011]
[1778380637705,43.73,80738.16,0.0,-1.0,0.0,0.00011]
[1778380642741,43.73,80738.81,0.0,-1.0,0.0,0.00011]
[1778380647774,43.73,80739.17,0.0,-1.0,0.0,0.00011]
[1778380652809,43.73,80737.58,0.0,-1.0,0.0,0.0001]
[1778380657844,43.73,80736.76,0.0,-1.0,0.0,0.0001]
[1778380663886,43.73,80735.86,0.0,-1.0,0.0,0.0001]
[1778380668921,43.73,80735.43,0.0,-1.0,0.0,0.0001]
[1778380669928,43.73,80729.92,0.0,-1.0,0.0,0.0001]
[1778380674963,43.73,80727.67,0.0,-1.0,0.0,0.0001]
[1778380679999,43.73,80725.28,0.0,-1.0,0.0,9e-05]
[1778380687048,43.73,80726.82,0.0,-1.0,0.0,0.0001]
[1778380692105,43.73,80728.28,0.0,-1.0,0.0,0.0001]
[1778380700161,43.73,80729.47,0.0,-1.0,0.0,0.0001]
[1778380706203,43.73,80730.24,0.0,-1.0,0.0,0.0001]
[1778380708217,43.73,80725.13,0.0,-1.0,0.0,9e-05]
[1778380712245,43.73,80720.81,0.0,-1.0,0.0,9e-05]
[1778380720301,43.73,80719.73,0.0,-1.0,0.0,9e-05]
[1778380728357,43.73,80722.66,0.0,-1.0,0.0,9e-05]
[1778380736413,43.73,80725.47,0.0,-1.0,0.0,9e-05]
[1778380741448,43.73,80725.71,0.0,-1.0,0.0,9e-05]
[1778380748498,43.73,80726.14,0.0,-1.0,0.0,9e-05]
[1778380758569,43.73,80728.5,0.0,-1.0,0.0,9e-05]
[1778380763605,43.73,80728.48,0.0,-1.0,0.0,9e-05]
[1778380768640,43.73,80728.27,0.0,-1.0,0.0,9e-05]
[1778380778709,43.73,80726.97,0.0,-1.0,0.0,9e-05]
[1778380787772,43.73,80725.17,0.0,-1.0,0.0,9e-05]
[1778380794823,43.73,80721.53,0.0,-1.0,0.0,9e-05]
[1778380800864,43.73,80716.24,0.0,-1.0,0.0,8e-05]
[1778380805900,43.73,80715.73,0.0,-1.0,0.0,8e-05]
[1778380810934,43.73,80712.91,0.0,-1.0,0.0,8e-05]
[1778380815969,43.73,80713.14,0.0,-1.0,0.0,8e-05]
[1778380821005,43.73,80703.35,0.0,-1.0,0.0,8e-05]
[1778380823020,43.73,80703.81,0.0,-1.0,0.0,8e-05]
[1778380828054,43.73,80700.72,0.0,-1.0,0.0,8e-05]
[1778380834096,43.73,80699.5,0.0,-1.0,0.0,7e-05]
[1778380840139,43.73,80703.51,0.0,-1.0,0.0,8e-05]
[1778380847188,43.73,80702.18,0.0,-1.0,0.0,7e-05]
[1778380852223,43.73,80701.67,0.0,-1.0,0.0,7e-05]
[1778380859272,43.73,80700.56,0.0,-1.0,0.0,7e-05]
[1778380864307,43.73,80699.7,0.0,-1.0,0.0,7e-05]
[1778380869342,43.73,80699.15,0.0,-1.0,0.0,7e-05]
[1778380880444,43.73,80698.09,0.0,-1.0,0.0,7e-05]
[1778380884472,43.73,80704.1,0.0,-1.0,0.0,8e-05]
[1778380890514,43.73,80703.24,0.0,-1.0,0.0,8e-05]
[1778380895549,43.73,80702.31,0.0,-1.0,0.0,7e-05]
[1778380903495,43.73,80701.84,0.0,-1.0,0.0,7e-05]
[1778380913675,43.73,80701.05,0.0,-1.0,0.0,7e-05]
[1778380918710,43.73,80698.68,0.0,-1.0,0.0,7e-05]
[1778380927778,43.73,80698.67,0.0,-1.0,0.0,7e-05]
[1778380932814,43.73,80699.39,0.0,-1.0,0.0,7e-05]
[1778380938854,43.73,80700.27,0.0,-1.0,0.0,7e-05]
[1778380947918,43.73,80700.9,0.0,-1.0,0.0,7e-05]
[1778380953851,43.73,80702.2,0.0,-1.0,0.0,7e-05]
[1778380958994,43.73,80702.45,0.0,-1.0,0.0,7e-05]
[1778380968058,43.73,80701.7,0.0,-1.0,0.0,7e-05]
[1778380973991,43.73,80702.68,0.0,-1.0,0.0,7e-05]
[1778380979135,43.73,80702.61,0.0,-1.0,0.0,7e-05]
[1778380986187,43.73,80701.64,0.0,-1.0,0.0,7e-05]
[1778380987194,43.73,80694.27,0.0,-1.0,0.0,7e-05]
[1778380988201,43.73,80690.32,0.0,-1.0,0.0,6e-05]
[1778380991222,43.73,80690.33,0.0,-1.0,0.0,6e-05]
[1778380996257,43.73,80692.11,0.0,-1.0,0.0,7e-05]
[1778381004207,43.73,80695.13,0.0,-1.0,0.0,7e-05]
[1778381014277,43.73,80697.53,0.0,-1.0,0.0,6e-05]
[1778381019419,43.73,80697.56,0.0,-1.0,0.0,6e-05]
[1778381027475,43.73,80699.4,0.0,-1.0,0.0,7e-05]
[1778381028482,43.73,80704.78,0.0,-1.0,0.0,7e-05]
[1778381033518,43.73,80706.7,0.0,-1.0,0.0,7e-05]
[1778381038553,43.73,80706.92,0.0,-1.0,0.0,7e-05]
[1778381044488,43.73,80704.98,0.0,-1.0,0.0,7e-05]
[1778381050636,43.73,80704.07,0.0,-1.0,0.0,7e-05]
[1778381056678,43.73,80702.81,0.0,-1.0,0.0,7e-05]
[1778381061713,43.73,80703.78,0.0,-1.0,0.0,7e-05]
[1778381067755,43.73,80703.08,0.0,-1.0,0.0,7e-05]
[1778381073797,43.73,80702.84,0.0,-1.0,0.0,6e-05]
[1778381079839,43.73,80701.71,0.0,-1.0,0.0,6e-05]
[1778381084874,43.73,80703.09,0.0,-1.0,0.0,6e-05]
[1778381090916,43.73,80703.06,0.0,-1.0,0.0,6e-05]
[1778381093937,43.73,80707.88,0.0,-1.0,0.0,7e-05]
[1778381095951,43.73,80713.84,0.0,-1.0,0.0,7e-05]
[1778381100986,43.73,80717.44,0.0,-1.0,0.0,7e-05]
[1778381109044,43.73,80715.13,0.0,-1.0,0.0,7e-05]
[1778381112063,43.73,80705.95,0.0,-1.0,0.0,7e-05]
[1778381113071,43.73,80702.94,0.0,-1.0,0.0,6e-05]
[1778381118105,43.73,80702.16,0.0,-1.0,0.0,6e-05]
[1778381123141,43.73,80703.01,0.0,-1.0,0.0,6e-05]
[1778381130196,43.73,80704.62,0.0,-1.0,0.0,6e-05]
[1778381135229,43.73,80705.34,0.0,-1.0,0.0,6e-05]
[1778381142278,43.73,80705.9,0.0,-1.0,0.0,6e-05]
[1778381148320,43.73,80705.76,0.0,-1.0,0.0,6e-05]
[1778381153355,43.73,80700.89,0.0,-1.0,0.0,6e-05]
[1778381158390,43.73,80698.14,0.0,-1.0,0.0,6e-05]
[1778381165439,43.73,80700.34,0.0,-1.0,0.0,6e-05]
[1778381168460,43.73,80694.56,0.0,-1.0,0.0,6e-05]
[1778381175416,43.73,80697.72,0.0,-1.0,0.0,6e-05]
[1778381178532,43.73,80705.58,0.0,-1.0,0.0,6e-05]
[1778381183568,43.73,80708.83,0.0,-1.0,0.0,6e-05]
[1778381188604,43.73,80708.72,0.0,-1.0,0.0,6e-05]
[1778381194648,43.73,80709.32,0.0,-1.0,0.0,6e-05]
[1778381196662,43.73,80717.04,0.0,-1.0,0.0,6e-05]
[1778381204719,43.73,80715.34,0.0,-1.0,0.0,6e-05]
[1778381209753,43.73,80716.57,0.0,-1.0,0.0,6e-05]
[1778381215795,43.73,80714.82,0.0,-1.0,0.0,6e-05]
[1778381220830,43.73,80714.45,0.0,-1.0,0.0,6e-05]
[1778381225865,43.73,80713.7,0.0,-1.0,0.0,6e-05]
[1778381230901,43.73,80713.65,0.0,-1.0,0.0,6e-05]
[1778381231907,43.73,80722.4,0.0,-1.0,0.0,7e-05]
[1778381236942,43.73,80724.59,0.0,-1.0,0.0,7e-05]
[1778381241977,43.73,80725.55,0.0,-1.0,0.0,7e-05]
[1778381247036,43.73,80727.02,0.0,-1.0,0.0,7e-05]
[1778381253081,43.73,80727.33,0.0,-1.0,0.0,7e-05]
[1778381258113,43.73,80727.18,0.0,-1.0,0.0,7e-05]
[1778381270197,43.73,80728.14,0.0,-1.0,0.0,7e-05]
[1778381280150,43.73,80727.16,0.0,-1.0,0.0,7e-05]
[1778381286312,43.73,80726.73,0.0,-1.0,0.0,7e-05]
[1778381291344,43.73,80726.99,0.0,-1.0,0.0,7e-05]
[1778381296379,43.73,80734.33,0.0,-1.0,0.0,7e-05]
[1778381297386,43.73,80735.35,0.0,-1.0,0.0,7e-05]
[1778381302422,43.73,80735.77,0.0,-1.0,0.0,7e-05]
[1778381307456,43.73,80738.37,0.0,-1.0,0.0,7e-05]
[1778381311488,43.73,80739.49,0.0,-1.0,0.0,7e-05]
[1778381317529,43.73,80739.44,0.0,-1.0,0.0,7e-05]
[1778381322568,43.73,80739.05,0.0,-1.0,0.0,7e-05]
[1778381327604,43.73,80738.68,0.0,-1.0,0.0,7e-05]
[1778381336666,43.73,80738.29,0.0,-1.0,0.0,7e-05]
[1778381341702,43.73,80733.87,0.0,-1.0,0.0,7e-05]
[1778381347743,43.73,80733.6,0.0,-1.0,0.0,7e-05]
[1778381352778,43.73,80734.49,0.0,-1.0,0.0,7e-05]
[1778381357813,43.73,80735.08,0.0,-1.0,0.0,7e-05]
[1778381362848,43.73,80738.66,0.0,-1.0,0.0,7e-05]
[1778381367883,43.73,80738.57,0.0,-1.0,0.0,7e-05]
[1778381372920,43.73,80738.82,0.0,-1.0,0.0,6e-05]
[1778381377953,43.73,80738.74,0.0,-1.0,0.0,6e-05]
[1778381387017,43.73,80738.94,0.0,-1.0,0.0,6e-05]
[1778381390039,43.73,80745.68,0.0,-1.0,0.0,7e-05]
[1778381396080,43.73,80746.5,0.0,-1.0,0.0,7e-05]
[1778381401118,43.73,80748.2,0.0,-1.0,0.0,7e-05]
[1778381406149,43.73,80747.76,0.0,-1.0,0.0,7e-05]
[1778381410178,43.73,80753.01,0.0,-1.0,0.0,7e-05]
[1778381415213,43.73,80743.24,0.0,-1.0,0.0,7e-05]
[1778381420248,43.73,80743.51,0.0,-1.0,0.0,7e-05]
[1778381426290,43.73,80744.53,0.0,-1.0,0.0,7e-05]
[1778381431327,43.73,80748.04,0.0,-1.0,0.0,7e-05]
[1778381436363,43.73,80747.01,0.0,-1.0,0.0,7e-05]
[1778381442405,43.73,80749.25,0.0,-1.0,0.0,7e-05]
[1778381447441,43.73,80747.66,0.0,-1.0,0.0,7e-05]
[1778381452476,43.73,80746.78,0.0,-1.0,0.0,7e-05]
[1778381459525,43.73,80747.73,0.0,-1.0,0.0,7e-05]
[1778381464560,43.73,80748.78,0.0,-1.0,0.0,7e-05]
[1778381469595,43.73,80749.55,0.0,-1.0,0.0,7e-05]
[1778381474631,43.73,80749.96,0.0,-1.0,0.0,7e-05]
[1778381479667,43.73,80750.52,0.0,-1.0,0.0,7e-05]
[1778381484703,43.73,80750.09,0.0,-1.0,0.0,7e-05]
[1778381489738,43.73,80751.03,0.0,-1.0,0.0,7e-05]
[1778381495780,43.73,80751.36,0.0,-1.0,0.0,6e-05]
[1778381500815,43.73,80751.0,0.0,-1.0,0.0,6e-05]
[1778381506857,43.73,80750.1,0.0,-1.0,0.0,6e-05]
[1778381516929,43.73,80750.68,0.0,-1.0,0.0,6e-05]
[1778381522971,43.73,80751.23,0.0,-1.0,0.0,6e-05]
[1778381528020,43.73,80751.42,0.0,-1.0,0.0,6e-05]
[1778381533043,43.73,80752.01,0.0,-1.0,0.0,6e-05]
[1778381538078,43.73,80751.54,0.0,-1.0,0.0,6e-05]
[1778381542106,43.73,80746.01,0.0,-1.0,0.0,6e-05]
[1778381546134,43.73,80741.01,0.0,-1.0,0.0,6e-05]
[1778381551169,43.73,80739.4,0.0,-1.0,0.0,6e-05]
[1778381560232,43.73,80737.25,0.0,-1.0,0.0,6e-05]
[1778381565267,43.73,80736.03,0.0,-1.0,0.0,6e-05]
[1778381570302,43.73,80735.31,0.0,-1.0,0.0,6e-05]
[1778381576344,43.73,80730.91,0.0,-1.0,0.0,5e-05]
[1778381581378,43.73,80730.08,0.0,-1.0,0.0,5e-05]
[1778381592334,43.73,80729.46,0.0,-1.0,0.0,5e-05]
[1778381602404,43.73,80729.12,0.0,-1.0,0.0,5e-05]
[1778381608569,43.73,80728.89,0.0,-1.0,0.0,5e-05]
[1778381613604,43.73,80727.28,0.0,-1.0,0.0,5e-05]
[1778381619647,43.73,80726.6,0.0,-1.0,0.0,5e-05]
[1778381624683,43.73,80725.97,0.0,-1.0,0.0,5e-05]
[1778381632618,43.73,80724.67,0.0,-1.0,0.0,5e-05]
[1778381637771,43.73,80724.26,0.0,-1.0,0.0,5e-05]
[1778381642809,43.73,80723.72,0.0,-1.0,0.0,5e-05]
[1778381647845,43.73,80728.25,0.0,-1.0,0.0,5e-05]
[1778381649860,43.73,80731.11,0.0,-1.0,0.0,5e-05]
[1778381654896,43.73,80730.52,0.0,-1.0,0.0,5e-05]
[1778381659933,43.73,80729.85,0.0,-1.0,0.0,5e-05]
[1778381664966,43.73,80728.75,0.0,-1.0,0.0,5e-05]
[1778381670003,43.73,80729.18,0.0,-1.0,0.0,5e-05]
[1778381671008,43.73,80734.24,0.0,-1.0,0.0,5e-05]
[1778381676047,43.73,80738.72,0.0,-1.0,0.0,5e-05]
[1778381682087,43.73,80737.18,0.0,-1.0,0.0,5e-05]
[1778381688129,43.73,80736.0,0.0,-1.0,0.0,5e-05]
[1778381694171,43.73,80735.32,0.0,-1.0,0.0,5e-05]
[1778381699206,43.73,80734.92,0.0,-1.0,0.0,5e-05]
[1778381704241,43.73,80734.95,0.0,-1.0,0.0,5e-05]
[1778381713304,43.73,80733.75,0.0,-1.0,0.0,5e-05]
[1778381723247,43.73,80733.3,0.0,-1.0,0.0,5e-05]
[1778381728410,43.73,80733.0,0.0,-1.0,0.0,5e-05]
[1778381735459,43.73,80732.9,0.0,-1.0,0.0,5e-05]
[1778381740493,43.73,80727.75,0.0,-1.0,0.0,5e-05]
[1778381745528,43.73,80723.52,0.0,-1.0,0.0,5e-05]
[1778381750563,43.73,80716.15,0.0,-1.0,0.0,4e-05]
[1778381755598,43.73,80719.33,0.0,-1.0,0.0,5e-05]
[1778381760633,43.73,80720.75,0.0,-1.0,0.0,5e-05]
[1778381766676,43.73,80721.45,0.0,-1.0,0.0,5e-05]
[1778381773598,43.73,80722.7,0.0,-1.0,0.0,5e-05]
[1778381778762,43.73,80721.76,0.0,-1.0,0.0,5e-05]
[1778381785814,43.73,80721.31,0.0,-1.0,0.0,5e-05]
[1778381791853,43.73,80721.47,0.0,-1.0,0.0,4e-05]
[1778381798902,43.73,80722.81,0.0,-1.0,0.0,4e-05]
[1778381803939,43.73,80724.28,0.0,-1.0,0.0,4e-05]
[1778381808974,43.73,80724.79,0.0,-1.0,0.0,4e-05]
[1778381819046,43.73,80724.46,0.0,-1.0,0.0,4e-05]
[1778381827103,43.73,80726.12,0.0,-1.0,0.0,5e-05]
[1778381834151,43.73,80725.93,0.0,-1.0,0.0,5e-05]
[1778381842208,43.73,80728.33,0.0,-1.0,0.0,5e-05]
[1778381848249,43.73,80729.27,0.0,-1.0,0.0,5e-05]
[1778381853284,43.73,80728.81,0.0,-1.0,0.0,4e-05]
[1778381858319,43.73,80729.0,0.0,-1.0,0.0,4e-05]
[1778381863355,43.73,80729.23,0.0,-1.0,0.0,4e-05]
[1778381868389,43.73,80730.53,0.0,-1.0,0.0,4e-05]
[1778381873424,43.73,80729.78,0.0,-1.0,0.0,4e-05]
[1778381878461,43.73,80729.67,0.0,-1.0,0.0,4e-05]
[1778381883499,43.73,80729.68,0.0,-1.0,0.0,4e-05]
[1778381888539,43.73,80729.23,0.0,-1.0,0.0,4e-05]
[1778381894576,43.73,80728.47,0.0,-1.0,0.0,4e-05]
[1778381899612,43.73,80730.98,0.0,-1.0,0.0,4e-05]
[1778381906661,43.73,80730.04,0.0,-1.0,0.0,4e-05]
[1778381911697,43.73,80729.19,0.0,-1.0,0.0,4e-05]
[1778381916732,43.73,80728.95,0.0,-1.0,0.0,4e-05]
[1778381921767,43.73,80728.69,0.0,-1.0,0.0,4e-05]
[1778381923781,43.73,80734.23,0.0,-1.0,0.0,4e-05]
[1778381932844,43.73,80734.32,0.0,-1.0,0.0,4e-05]
[1778381936872,43.73,80743.04,0.0,-1.0,0.0,5e-05]
[1778381941907,43.73,80740.61,0.0,-1.0,0.0,5e-05]
[1778381947948,43.73,80739.24,0.0,-1.0,0.0,4e-05]
[1778381952990,43.73,80737.0,0.0,-1.0,0.0,4e-05]
[1778381958020,43.73,80733.65,0.0,-1.0,0.0,4e-05]
[1778381963054,43.73,80725.78,0.0,-1.0,0.0,4e-05]
[1778381965068,43.73,80722.46,0.0,-1.0,0.0,4e-05]
[1778381970116,43.73,80723.47,0.0,-1.0,0.0,4e-05]
[1778381975012,43.73,80724.22,0.0,-1.0,0.0,4e-05]
[1778381980175,43.73,80726.67,0.0,-1.0,0.0,4e-05]
[1778381987224,43.73,80727.66,0.0,-1.0,0.0,4e-05]
[1778381992261,43.73,80731.77,0.0,-1.0,0.0,4e-05]
[1778381995281,43.73,80734.12,0.0,-1.0,0.0,4e-05]
[1778381996292,43.73,80743.71,0.0,-1.0,0.0,4e-05]
[1778382000319,43.73,80750.1,0.0,-1.0,0.0,5e-05]
[1778382005358,43.73,80751.94,0.0,-1.0,0.0,5e-05]
[1778382010391,43.73,80752.36,0.0,-1.0,0.0,5e-05]
[1778382015427,43.73,80750.17,0.0,-1.0,0.0,5e-05]
[1778382020462,43.73,80743.44,0.0,-1.0,0.0,4e-05]
[1778382025498,43.73,80745.05,0.0,-1.0,0.0,4e-05]
[1778382034561,43.73,80747.42,0.0,-1.0,0.0,4e-05]
[1778382039596,43.73,80748.12,0.0,-1.0,0.0,4e-05]
[1778382044631,43.73,80748.36,0.0,-1.0,0.0,4e-05]
[1778382050672,43.73,80748.38,0.0,-1.0,0.0,4e-05]
[1778382054701,43.73,80743.28,0.0,-1.0,0.0,4e-05]
[1778382059740,43.73,80741.67,0.0,-1.0,0.0,4e-05]
[1778382065779,43.73,80741.53,0.0,-1.0,0.0,4e-05]
[1778382070815,43.73,80745.44,0.0,-1.0,0.0,4e-05]
[1778382075850,43.73,80745.91,0.0,-1.0,0.0,4e-05]
[1778382080884,43.73,80740.72,0.0,-1.0,0.0,4e-05]
[1778382086925,43.73,80742.23,0.0,-1.0,0.0,4e-05]
[1778382088939,43.73,80747.18,0.0,-1.0,0.0,4e-05]
[1778382093976,43.73,80743.18,0.0,-1.0,0.0,4e-05]
[1778382099012,43.73,80740.99,0.0,-1.0,0.0,4e-05]
[1778382106063,43.73,80739.85,0.0,-1.0,0.0,4e-05]
[1778382112105,43.73,80738.52,0.0,-1.0,0.0,4e-05]
[1778382117140,43.73,80738.0,0.0,-1.0,0.0,4e-05]
[1778382122175,43.73,80737.77,0.0,-1.0,0.0,4e-05]
[1778382128217,43.73,80737.82,0.0,-1.0,0.0,4e-05]
[1778382131238,43.73,80743.22,0.0,-1.0,0.0,4e-05]
[1778382136273,43.73,80743.81,0.0,-1.0,0.0,4e-05]
[1778382141308,43.73,80742.74,0.0,-1.0,0.0,4e-05]
[1778382146343,43.73,80743.91,0.0,-1.0,0.0,4e-05]
[1778382152385,43.73,80743.06,0.0,-1.0,0.0,4e-05]
[1778382155406,43.73,80748.68,0.0,-1.0,0.0,4e-05]
[1778382157424,43.73,80751.1,0.0,-1.0,0.0,4e-05]
[1778382162456,43.73,80757.62,0.0,-1.0,0.0,4e-05]
[1778382164473,43.73,80768.33,0.0,-1.0,0.0,5e-05]
[1778382169506,43.73,80768.76,0.0,-1.0,0.0,5e-05]
[1778382174542,43.73,80768.38,0.0,-1.0,0.0,5e-05]
[1778382179577,43.73,80768.51,0.0,-1.0,0.0,5e-05]
[1778382186511,43.73,80768.56,0.0,-1.0,0.0,5e-05]
[1778382191662,43.73,80768.57,0.0,-1.0,0.0,5e-05]
[1778382197703,43.73,80768.6,0.0,-1.0,0.0,5e-05]
[1778382203745,43.73,80770.97,0.0,-1.0,0.0,5e-05]
[1778382208782,43.73,80772.29,0.0,-1.0,0.0,5e-05]
[1778382215829,43.73,80769.77,0.0,-1.0,0.0,4e-05]
[1778382221871,43.73,80769.53,0.0,-1.0,0.0,4e-05]
[1778382226906,43.73,80769.6,0.0,-1.0,0.0,4e-05]
[1778382231941,43.73,80771.53,0.0,-1.0,0.0,4e-05]
[1778382236976,43.73,80770.84,0.0,-1.0,0.0,4e-05]
[1778382242010,43.73,80771.41,0.0,-1.0,0.0,4e-05]
[1778382247045,43.73,80771.28,0.0,-1.0,0.0,4e-05]
[1778382252081,43.73,80772.36,0.0,-1.0,0.0,4e-05]
[1778382261143,43.73,80772.77,0.0,-1.0,0.0,4e-05]
[1778382266178,43.73,80772.23,0.0,-1.0,0.0,4e-05]
[1778382268193,43.73,80778.95,0.0,-1.0,0.0,5e-05]
[1778382272222,43.73,80774.49,0.0,-1.0,0.0,4e-05]
[1778382281287,43.73,80776.1,0.0,-1.0,0.0,4e-05]
[1778382284306,43.73,80783.32,0.0,-1.0,0.0,5e-05]
[1778382289345,43.73,80783.41,0.0,-1.0,0.0,5e-05]
[1778382295384,43.73,80787.01,0.0,-1.0,0.0,5e-05]
[1778382307350,43.73,80793.57,0.0,-1.0,0.0,5e-05]
[1778382308474,43.73,80797.41,0.0,-1.0,0.0,5e-05]
[1778382315529,43.73,80794.63,0.0,-1.0,0.0,5e-05]
[1778382320559,43.73,80797.82,0.0,-1.0,0.0,5e-05]
[1778382322579,43.73,80792.52,0.0,-1.0,0.0,5e-05]
[1778382330631,43.73,80795.08,0.0,-1.0,0.0,5e-05]
[1778382337680,43.73,80793.5,0.0,-1.0,0.0,5e-05]
[1778382342715,43.73,80792.89,0.0,-1.0,0.0,5e-05]
[1778382347632,43.73,80787.0,0.0,-1.0,0.0,4e-05]
[1778382353792,43.73,80785.92,0.0,-1.0,0.0,4e-05]
[1778382358827,43.73,80785.44,0.0,-1.0,0.0,4e-05]
[1778382363870,43.73,80777.95,0.0,-1.0,0.0,4e-05]
[1778382368900,43.73,80778.6,0.0,-1.0,0.0,4e-05]
[1778382373933,43.73,80779.95,0.0,-1.0,0.0,4e-05]
[1778382378968,43.73,80781.25,0.0,-1.0,0.0,4e-05]
[1778382386017,43.73,80783.68,0.0,-1.0,0.0,4e-05]
[1778382392059,43.73,80779.59,0.0,-1.0,0.0,4e-05]
[1778382397095,43.73,80778.12,0.0,-1.0,0.0,4e-05]
[1778382404143,43.73,80775.33,0.0,-1.0,0.0,4e-05]
[1778382407163,43.73,80770.35,0.0,-1.0,0.0,4e-05]
[1778382411191,43.73,80763.93,0.0,-1.0,0.0,4e-05]
[1778382416227,43.73,80762.93,0.0,-1.0,0.0,4e-05]
[1778382421262,43.73,80762.73,0.0,-1.0,0.0,4e-05]
[1778382425290,43.73,80756.71,0.0,-1.0,0.0,4e-05]
[1778382430331,43.73,80751.54,0.0,-1.0,0.0,3e-05]
[1778382435366,43.73,80748.76,0.0,-1.0,0.0,3e-05]
[1778382443423,43.73,80751.63,0.0,-1.0,0.0,3e-05]
[1778382448458,43.73,80751.83,0.0,-1.0,0.0,3e-05]
[1778382451478,43.73,80752.43,0.0,-1.0,0.0,3e-05]
[1778382456514,43.73,80750.3,0.0,-1.0,0.0,3e-05]
[1778382461549,43.73,80752.37,0.0,-1.0,0.0,3e-05]
[1778382466584,43.73,80752.39,0.0,-1.0,0.0,3e-05]
[1778382471619,43.73,80752.53,0.0,-1.0,0.0,3e-05]
[1778382476654,43.73,80752.55,0.0,-1.0,0.0,3e-05]
[1778382482701,43.73,80752.72,0.0,-1.0,0.0,3e-05]
[1778382488739,43.73,80752.77,0.0,-1.0,0.0,3e-05]
[1778382493773,43.73,80752.83,0.0,-1.0,0.0,3e-05]
[1778382498808,43.73,80754.96,0.0,-1.0,0.0,3e-05]
[1778382508774,43.73,80753.74,0.0,-1.0,0.0,3e-05]
[1778382512907,43.73,80745.46,0.0,-1.0,0.0,3e-05]
[1778382516938,43.73,80739.69,0.0,-1.0,0.0,3e-05]
[1778382521969,43.73,80741.02,0.0,-1.0,0.0,3e-05]
[1778382527005,43.73,80741.75,0.0,-1.0,0.0,3e-05]
[1778382530028,43.73,80746.7,0.0,-1.0,0.0,3e-05]
[1778382538984,43.73,80750.67,0.0,-1.0,0.0,3e-05]
[1778382544124,43.73,80750.23,0.0,-1.0,0.0,3e-05]
[1778382550170,43.73,80751.12,0.0,-1.0,0.0,3e-05]
[1778382559231,43.73,80750.63,0.0,-1.0,0.0,3e-05]
[1778382565273,43.73,80752.14,0.0,-1.0,0.0,3e-05]
[1778382570309,43.73,80744.88,0.0,-1.0,0.0,3e-05]
[1778382575343,43.73,80744.75,0.0,-1.0,0.0,3e-05]
[1778382582395,43.73,80745.62,0.0,-1.0,0.0,3e-05]
[1778382587432,43.73,80747.27,0.0,-1.0,0.0,3e-05]
[1778382592467,43.73,80747.12,0.0,-1.0,0.0,3e-05]
[1778382598509,43.73,80747.91,0.0,-1.0,0.0,3e-05]
[1778382603544,43.73,80748.72,0.0,-1.0,0.0,3e-05]
[1778382608579,43.73,80749.31,0.0,-1.0,0.0,3e-05]
[1778382617642,43.73,80750.02,0.0,-1.0,0.0,3e-05]
[1778382622677,43.73,80752.19,0.0,-1.0,0.0,3e-05]
[1778382627713,43.73,80753.32,0.0,-1.0,0.0,3e-05]
[1778382633755,43.73,80753.11,0.0,-1.0,0.0,3e-05]
[1778382639688,43.73,80753.97,0.0,-1.0,0.0,3e-05]
[1778382646848,43.73,80753.4,0.0,-1.0,0.0,3e-05]
[1778382654905,43.73,80753.14,0.0,-1.0,0.0,3e-05]
[1778382659941,43.73,80749.45,0.0,-1.0,0.0,3e-05]
[1778382664976,43.73,80749.01,0.0,-1.0,0.0,3e-05]
[1778382671017,43.73,80748.53,0.0,-1.0,0.0,3e-05]
[1778382677059,43.73,80748.29,0.0,-1.0,0.0,3e-05]
[1778382683102,43.73,80748.34,0.0,-1.0,0.0,3e-05]
[1778382690042,43.73,80747.48,0.0,-1.0,0.0,3e-05]
[1778382696193,43.73,80746.69,0.0,-1.0,0.0,3e-05]
[1778382707270,43.73,80745.68,0.0,-1.0,0.0,3e-05]
[1778382712305,43.73,80744.88,0.0,-1.0,0.0,3e-05]
[1778382718349,43.73,80744.84,0.0,-1.0,0.0,3e-05]
[1778382723382,43.73,80744.78,0.0,-1.0,0.0,3e-05]
[1778382728416,43.73,80744.85,0.0,-1.0,0.0,3e-05]
[1778382734459,43.73,80744.74,0.0,-1.0,0.0,3e-05]
[1778382735466,43.73,80750.8,0.0,-1.0,0.0,3e-05]
[1778382740503,43.73,80749.96,0.0,-1.0,0.0,3e-05]
[1778382748557,43.73,80747.02,0.0,-1.0,0.0,3e-05]
[1778382753592,43.73,80748.17,0.0,-1.0,0.0,3e-05]
[1778382758627,43.73,80749.74,0.0,-1.0,0.0,3e-05]
[1778382763662,43.73,80748.88,0.0,-1.0,0.0,3e-05]
[1778382770602,43.73,80747.2,0.0,-1.0,0.0,3e-05]
[1778382775749,43.73,80746.36,0.0,-1.0,0.0,3e-05]
[1778382787829,43.73,80749.07,0.0,-1.0,0.0,3e-05]
[1778382793872,43.73,80748.44,0.0,-1.0,0.0,3e-05]
[1778382798906,43.73,80750.64,0.0,-1.0,0.0,3e-05]
[1778382807971,43.73,80751.25,0.0,-1.0,0.0,3e-05]
[1778382814015,43.73,80750.71,0.0,-1.0,0.0,2e-05]
[1778382816028,43.73,80757.08,0.0,-1.0,0.0,3e-05]
[1778382817035,43.73,80758.12,0.0,-1.0,0.0,3e-05]
[1778382823078,43.73,80759.14,0.0,-1.0,0.0,3e-05]
[1778382828113,43.73,80758.28,0.0,-1.0,0.0,3e-05]
[1778382838180,43.73,80756.04,0.0,-1.0,0.0,3e-05]
[1778382845233,43.73,80755.29,0.0,-1.0,0.0,3e-05]
[1778382850268,43.73,80755.02,0.0,-1.0,0.0,3e-05]
[1778382861345,43.73,80753.38,0.0,-1.0,0.0,3e-05]
[1778382863359,43.73,80759.11,0.0,-1.0,0.0,3e-05]
[1778382869401,43.73,80760.65,0.0,-1.0,0.0,3e-05]
[1778382881486,43.73,80756.59,0.0,-1.0,0.0,2e-05]
[1778382886520,43.73,80755.61,0.0,-1.0,0.0,2e-05]
[1778382892562,43.73,80753.7,0.0,-1.0,0.0,2e-05]
[1778382896590,43.73,80749.29,0.0,-1.0,0.0,2e-05]
[1778382901625,43.73,80750.99,0.0,-1.0,0.0,2e-05]
[1778382906660,43.73,80751.61,0.0,-1.0,0.0,2e-05]
[1778382911695,43.73,80748.86,0.0,-1.0,0.0,2e-05]
[1778382916730,43.73,80749.19,0.0,-1.0,0.0,2e-05]
[1778382920758,43.73,80754.78,0.0,-1.0,0.0,2e-05]
[1778382925792,43.73,80755.42,0.0,-1.0,0.0,2e-05]
[1778382930828,43.73,80758.11,0.0,-1.0,0.0,2e-05]
[1778382935863,43.73,80756.55,0.0,-1.0,0.0,2e-05]
[1778382940898,43.73,80756.84,0.0,-1.0,0.0,2e-05]
[1778382945933,43.73,80755.5,0.0,-1.0,0.0,2e-05]
[1778382950969,43.73,80753.85,0.0,-1.0,0.0,2e-05]
[1778382956005,43.73,80752.34,0.0,-1.0,0.0,2e-05]
[1778382961938,43.73,80752.85,0.0,-1.0,0.0,2e-05]
[1778382968088,43.73,80753.9,0.0,-1.0,0.0,2e-05]
[1778382973125,43.73,80751.34,0.0,-1.0,0.0,2e-05]
[1778382978161,43.73,80749.06,0.0,-1.0,0.0,2e-05]
[1778382985208,43.73,80751.07,0.0,-1.0,0.0,2e-05]
[1778382991252,43.73,80752.67,0.0,-1.0,0.0,2e-05]
[1778383002334,43.73,80754.54,0.0,-1.0,0.0,2e-05]
[1778383007365,43.73,80755.1,0.0,-1.0,0.0,2e-05]
[1778383012400,43.73,80755.78,0.0,-1.0,0.0,2e-05]
[1778383017437,43.73,80756.5,0.0,-1.0,0.0,2e-05]
[1778383024484,43.73,80757.2,0.0,-1.0,0.0,2e-05]
[1778383029519,43.73,80762.2,0.0,-1.0,0.0,2e-05]
[1778383037575,43.73,80761.08,0.0,-1.0,0.0,2e-05]
[1778383042610,43.73,80759.04,0.0,-1.0,0.0,2e-05]
[1778383050667,43.73,80758.2,0.0,-1.0,0.0,2e-05]
[1778383053687,43.73,80752.85,0.0,-1.0,0.0,2e-05]
[1778383059730,43.73,80753.99,0.0,-1.0,0.0,2e-05]
[1778383061743,43.73,80760.73,0.0,-1.0,0.0,2e-05]
[1778383067785,43.73,80760.59,0.0,-1.0,0.0,2e-05]
[1778383072821,43.73,80757.46,0.0,-1.0,0.0,2e-05]
[1778383077856,43.73,80757.84,0.0,-1.0,0.0,2e-05]
[1778383082891,43.73,80757.64,0.0,-1.0,0.0,2e-05]
[1778383090946,43.73,80756.48,0.0,-1.0,0.0,2e-05]
[1778383102021,43.73,80755.72,0.0,-1.0,0.0,2e-05]
[1778383107059,43.73,80753.17,0.0,-1.0,0.0,2e-05]
[1778383112993,43.73,80752.58,0.0,-1.0,0.0,2e-05]
[1778383118136,43.73,80753.48,0.0,-1.0,0.0,2e-05]
[1778383125185,43.73,80752.28,0.0,-1.0,0.0,2e-05]
[1778383133242,43.73,80752.87,0.0,-1.0,0.0,2e-05]
[1778383138277,43.73,80757.56,0.0,-1.0,0.0,2e-05]
[1778383145325,43.73,80757.33,0.0,-1.0,0.0,2e-05]
[1778383150363,43.73,80758.01,0.0,-1.0,0.0,2e-05]
[1778383155394,43.73,80758.15,0.0,-1.0,0.0,2e-05]
[1778383160432,43.73,80762.64,0.0,-1.0,0.0,2e-05]
[1778383163454,43.73,80764.05,0.0,-1.0,0.0,2e-05]
[1778383170503,43.73,80763.89,0.0,-1.0,0.0,2e-05]
[1778383177551,43.73,80760.57,0.0,-1.0,0.0,2e-05]
[1778383179567,43.73,80753.99,0.0,-1.0,0.0,2e-05]
[1778383184602,43.73,80750.57,0.0,-1.0,0.0,2e-05]
[1778383189637,43.73,80751.18,0.0,-1.0,0.0,2e-05]
[1778383197693,43.73,80752.33,0.0,-1.0,0.0,2e-05]
[1778383202729,43.73,80749.45,0.0,-1.0,0.0,2e-05]
[1778383211792,43.73,80751.25,0.0,-1.0,0.0,2e-05]
[1778383218841,43.73,80753.69,0.0,-1.0,0.0,2e-05]
[1778383224883,43.73,80752.99,0.0,-1.0,0.0,2e-05]
[1778383229918,43.73,80752.73,0.0,-1.0,0.0,2e-05]
[1778383238980,43.73,80752.46,0.0,-1.0,0.0,2e-05]
[1778383246031,43.73,80753.08,0.0,-1.0,0.0,2e-05]
[1778383251066,43.73,80748.78,0.0,-1.0,0.0,2e-05]
[1778383256102,43.73,80745.07,0.0,-1.0,0.0,2e-05]
[1778383261136,43.73,80743.47,0.0,-1.0,0.0,2e-05]
[1778383266172,43.73,80743.17,0.0,-1.0,0.0,2e-05]
[1778383273219,43.73,80743.69,0.0,-1.0,0.0,2e-05]
[1778383279264,43.73,80737.25,0.0,-1.0,0.0,2e-05]
[1778383291345,43.73,80735.35,0.0,-1.0,0.0,2e-05]
[1778383296384,43.73,80734.79,0.0,-1.0,0.0,2e-05]
[1778383302425,43.73,80733.92,0.0,-1.0,0.0,2e-05]
[1778383310482,43.73,80734.14,0.0,-1.0,0.0,2e-05]
[1778383315517,43.73,80733.46,0.0,-1.0,0.0,2e-05]
[1778383322569,43.73,80732.18,0.0,-1.0,0.0,2e-05]
[1778383324474,43.73,80723.17,0.0,-1.0,0.0,1e-05]
[1778383325590,43.73,80716.97,0.0,-1.0,0.0,1e-05]
[1778383326598,43.73,80716.47,0.0,-1.0,0.0,1e-05]
[1778383331632,43.73,80720.27,0.0,-1.0,0.0,1e-05]
[1778383336667,43.73,80719.54,0.0,-1.0,0.0,1e-05]
[1778383341702,43.73,80718.9,0.0,-1.0,0.0,1e-05]
[1778383347744,43.73,80717.88,0.0,-1.0,0.0,1e-05]
[1778383352779,43.73,80717.38,0.0,-1.0,0.0,1e-05]
[1778383357814,43.73,80721.79,0.0,-1.0,0.0,1e-05]
[1778383364755,43.73,80719.82,0.0,-1.0,0.0,1e-05]
[1778383369898,43.73,80718.75,0.0,-1.0,0.0,1e-05]
[1778383374933,43.73,80719.17,0.0,-1.0,0.0,1e-05]
[1778383377954,43.73,80726.65,0.0,-1.0,0.0,1e-05]
[1778383380975,43.73,80732.02,0.0,-1.0,0.0,1e-05]
[1778383386010,43.73,80733.25,0.0,-1.0,0.0,1e-05]
[1778383395074,43.73,80735.14,0.0,-1.0,0.0,1e-05]
[1778383400108,43.73,80736.13,0.0,-1.0,0.0,1e-05]
[1778383405143,43.73,80735.37,0.0,-1.0,0.0,1e-05]
[1778383410178,43.73,80735.8,0.0,-1.0,0.0,1e-05]
[1778383411186,43.73,80738.4,0.0,-1.0,0.0,1e-05]
[1778383416220,43.73,80739.1,0.0,-1.0,0.0,1e-05]
[1778383422262,43.73,80737.14,0.0,-1.0,0.0,1e-05]
[1778383429312,43.73,80737.75,0.0,-1.0,0.0,1e-05]
[1778383435247,43.73,80738.88,0.0,-1.0,0.0,1e-05]
[1778383441396,43.73,80739.12,0.0,-1.0,0.0,1e-05]
[1778383447436,43.73,80736.11,0.0,-1.0,0.0,1e-05]
[1778383455493,43.73,80740.09,0.0,-1.0,0.0,1e-05]
[1778383462542,43.73,80741.36,0.0,-1.0,0.0,1e-05]
[1778383470598,43.73,80741.97,0.0,-1.0,0.0,1e-05]
[1778383481700,43.73,80741.21,0.0,-1.0,0.0,1e-05]
[1778383487745,43.73,80741.78,0.0,-1.0,0.0,1e-05]
[1778383495668,43.73,80742.29,0.0,-1.0,0.0,1e-05]
[1778383503868,43.73,80742.77,0.0,-1.0,0.0,1e-05]
[1778383508898,43.73,80736.79,0.0,-1.0,0.0,1e-05]
[1778383513933,43.73,80733.57,0.0,-1.0,0.0,1e-05]
[1778383518967,43.73,80728.89,0.0,-1.0,0.0,1e-05]
[1778383525015,43.73,80729.45,0.0,-1.0,0.0,1e-05]
[1778383533066,43.73,80728.4,0.0,-1.0,0.0,1e-05]
[1778383538101,43.73,80730.55,0.0,-1.0,0.0,1e-05]
[1778383546019,43.73,80730.31,0.0,-1.0,0.0,1e-05]
[1778383551192,43.73,80729.91,0.0,-1.0,0.0,1e-05]
[1778383558242,43.73,80728.43,0.0,-1.0,0.0,1e-05]
[1778383565292,43.73,80729.21,0.0,-1.0,0.0,1e-05]
[1778383570326,43.73,80728.7,0.0,-1.0,0.0,1e-05]
[1778383576232,43.73,80727.85,0.0,-1.0,0.0,1e-05]
[1778383582411,43.73,80729.62,0.0,-1.0,0.0,1e-05]
[1778383587446,43.73,80730.55,0.0,-1.0,0.0,1e-05]
[1778383596371,43.73,80732.03,0.0,-1.0,0.0,1e-05]
[1778383603559,43.73,80732.45,0.0,-1.0,0.0,1e-05]
[1778383608593,43.73,80733.13,0.0,-1.0,0.0,1e-05]
[1778383616512,43.73,80733.72,0.0,-1.0,0.0,1e-05]
[1778383621687,43.73,80733.92,0.0,-1.0,0.0,1e-05]
[1778383630750,43.73,80730.48,0.0,-1.0,0.0,1e-05]
[1778383636792,43.73,80730.04,0.0,-1.0,0.0,1e-05]
[1778383646726,43.73,80731.94,0.0,-1.0,0.0,1e-05]
[1778383651897,43.73,80732.73,0.0,-1.0,0.0,1e-05]
[1778383659955,43.73,80733.6,0.0,-1.0,0.0,1e-05]
[1778383664991,43.73,80733.95,0.0,-1.0,0.0,1e-05]
[1778383670026,43.73,80732.59,0.0,-1.0,0.0,1e-05]
[1778383675061,43.73,80729.39,0.0,-1.0,0.0,1e-05]
[1778383681103,43.73,80727.87,0.0,-1.0,0.0,1e-05]
[1778383687145,43.73,80725.67,0.0,-1.0,0.0,1e-05]
[1778383697079,43.73,80726.44,0.0,-1.0,0.0,1e-05]
[1778383704264,43.73,80727.28,0.0,-1.0,0.0,1e-05]
[1778383714335,43.73,80725.05,0.0,-1.0,0.0,1e-05]
[1778383719370,43.73,80724.72,0.0,-1.0,0.0,1e-05]
[1778383727289,43.73,80724.09,0.0,-1.0,0.0,1e-05]
[1778383736489,43.73,80723.24,0.0,-1.0,0.0,1e-05]
[1778383741524,43.73,80723.02,0.0,-1.0,0.0,1e-05]
[1778383747429,43.73,80722.67,0.0,-1.0,0.0,1e-05]
[1778383755622,43.73,80722.01,0.0,-1.0,0.0,1e-05]
[1778383764684,43.73,80722.02,0.0,-1.0,0.0,1e-05]
[1778383772741,43.73,80721.9,0.0,-1.0,0.0,1e-05]
[1778383778782,43.73,80721.99,0.0,-1.0,0.0,1e-05]
[1778383783818,43.73,80721.95,0.0,-1.0,0.0,1e-05]
[1778383792884,43.73,80721.28,0.0,-1.0,0.0,1e-05]
[1778383798926,43.73,80721.51,0.0,-1.0,0.0,1e-05]
[1778383804968,43.73,80724.63,0.0,-1.0,0.0,1e-05]
[1778383810009,43.73,80726.34,0.0,-1.0,0.0,1e-05]
[1778383816048,43.73,80725.13,0.0,-1.0,0.0,1e-05]
[1778383821088,43.73,80722.16,0.0,-1.0,0.0,1e-05]
[1778383828000,43.73,80723.77,0.0,-1.0,0.0,1e-05]
[1778383830147,43.73,80710.65,0.0,-1.0,0.0,1e-05]
[1778383831159,43.73,80710.71,0.0,-1.0,0.0,1e-05]
[1778383836197,43.73,80712.25,0.0,-1.0,0.0,1e-05]
[1778383843242,43.73,80710.94,0.0,-1.0,0.0,1e-05]
[1778383848278,43.73,80710.91,0.0,-1.0,0.0,1e-05]
[1778383853319,43.73,80710.34,0.0,-1.0,0.0,1e-05]
[1778383858347,43.73,80709.48,0.0,-1.0,0.0,1e-05]
[1778383862375,43.73,80704.02,0.0,-1.0,0.0,1e-05]
[1778383867410,43.73,80701.73,0.0,-1.0,0.0,1e-05]
[1778383873455,43.73,80699.15,0.0,-1.0,0.0,1e-05]
[1778383878489,43.73,80697.88,0.0,-1.0,0.0,1e-05]
[1778383882517,43.73,80692.55,0.0,-1.0,0.0,1e-05]
[1778383887551,43.73,80692.54,0.0,-1.0,0.0,1e-05]
[1778383893594,43.73,80691.09,0.0,-1.0,0.0,1e-05]
[1778383900643,43.73,80689.75,0.0,-1.0,0.0,1e-05]
[1778383906685,43.73,80688.16,0.0,-1.0,0.0,1e-05]
[1778383911720,43.73,80684.31,0.0,-1.0,0.0,1e-05]
[1778383916756,43.73,80683.82,0.0,-1.0,0.0,1e-05]
[1778383922800,43.73,80681.74,0.0,-1.0,0.0,1e-05]
[1778383927835,43.73,80682.39,0.0,-1.0,0.0,1e-05]
[1778383935893,43.73,80684.02,0.0,-1.0,0.0,1e-05]
[1778383940926,43.73,80683.01,0.0,-1.0,0.0,1e-05]
[1778383945961,43.73,80682.41,0.0,-1.0,0.0,1e-05]
[1778383950996,43.73,80684.01,0.0,-1.0,0.0,1e-05]
[1778383957038,43.73,80683.2,0.0,-1.0,0.0,1e-05]
[1778383962073,43.73,80683.44,0.0,-1.0,0.0,1e-05]
[1778383967107,43.73,80683.24,0.0,-1.0,0.0,1e-05]
[1778383972143,43.73,80684.78,0.0,-1.0,0.0,1e-05]
[1778383973150,43.73,80690.76,0.0,-1.0,0.0,1e-05]
[1778383974157,43.73,80692.69,0.0,-1.0,0.0,1e-05]
[1778383979197,43.73,80694.37,0.0,-1.0,0.0,1e-05]
[1778383982218,43.73,80699.54,0.0,-1.0,0.0,1e-05]
[1778383989126,43.73,80705.82,0.0,-1.0,0.0,1e-05]
[1778383997323,43.73,80709.18,0.0,-1.0,0.0,1e-05]
[1778384002360,43.73,80714.9,0.0,-1.0,0.0,1e-05]
[1778384007398,43.73,80722.15,0.0,-1.0,0.0,1e-05]
[1778384011423,43.73,80723.33,0.0,-1.0,0.0,1e-05]
[1778384019480,43.73,80722.31,0.0,-1.0,0.0,1e-05]
[1778384029546,43.73,80720.53,0.0,-1.0,0.0,1e-05]
[1778384034584,43.73,80720.12,0.0,-1.0,0.0,1e-05]
[1778384039620,43.73,80721.59,0.0,-1.0,0.0,1e-05]
[1778384044655,43.73,80721.54,0.0,-1.0,0.0,1e-05]
[1778384049691,43.73,80720.43,0.0,-1.0,0.0,1e-05]
[1778384055733,43.73,80719.04,0.0,-1.0,0.0,1e-05]
[1778384061775,43.73,80718.72,0.0,-1.0,0.0,1e-05]
[1778384067817,43.73,80718.78,0.0,-1.0,0.0,1e-05]
[1778384068824,43.73,80724.39,0.0,-1.0,0.0,1e-05]
[1778384071845,43.73,80726.26,0.0,-1.0,0.0,1e-05]
[1778384076880,43.73,80728.3,0.0,-1.0,0.0,1e-05]
[1778384081915,43.73,80729.98,0.0,-1.0,0.0,1e-05]
[1778384087957,43.73,80730.47,0.0,-1.0,0.0,1e-05]
[1778384092992,43.73,80733.11,0.0,-1.0,0.0,1e-05]
[1778384099899,43.73,80732.91,0.0,-1.0,0.0,1e-05]
[1778384105079,43.73,80731.97,0.0,-1.0,0.0,1e-05]
[1778384111120,43.73,80732.13,0.0,-1.0,0.0,1e-05]
[1778384120184,43.73,80732.31,0.0,-1.0,0.0,1e-05]
[1778384129247,43.73,80731.53,0.0,-1.0,0.0,1e-05]
[1778384135289,43.73,80730.81,0.0,-1.0,0.0,1e-05]
[1778384141331,43.73,80730.32,0.0,-1.0,0.0,1e-05]
[1778384147373,43.73,80729.79,0.0,-1.0,0.0,1e-05]
[1778384154423,43.73,80729.97,0.0,-1.0,0.0,1e-05]
[1778384155430,43.73,80735.09,0.0,-1.0,0.0,1e-05]
[1778384156437,43.73,80738.49,0.0,-1.0,0.0,1e-05]
[1778384160319,43.73,80742.87,0.0,-1.0,0.0,1e-05]
[1778384168525,43.73,80746.51,0.0,-1.0,0.0,1e-05]
[1778384176578,43.73,80748.05,0.0,-1.0,0.0,1e-05]
[1778384189670,43.73,80749.46,0.0,-1.0,0.0,1e-05]
[1778384191684,43.73,80750.04,0.0,-1.0,0.0,1e-05]
[1778384194706,43.73,80755.91,0.0,-1.0,0.0,1e-05]
[1778384200601,43.73,80755.9,0.0,-1.0,0.0,1e-05]
[1778384205782,43.73,80768.69,0.0,-1.0,0.0,1e-05]
[1778384210817,43.73,80772.1,0.0,-1.0,0.0,1e-05]
[1778384216859,43.73,80769.62,0.0,-1.0,0.0,1e-05]
[1778384221903,43.73,80769.08,0.0,-1.0,0.0,1e-05]
[1778384222906,43.73,80762.85,0.0,-1.0,0.0,1e-05]
[1778384227941,43.73,80760.66,0.0,-1.0,0.0,1e-05]
[1778384234990,43.73,80760.38,0.0,-1.0,0.0,1e-05]
[1778384240025,43.73,80759.99,0.0,-1.0,0.0,1e-05]
[1778384245060,43.73,80761.12,0.0,-1.0,0.0,1e-05]
[1778384250094,43.73,80760.53,0.0,-1.0,0.0,1e-05]
[1778384259158,43.73,80760.14,0.0,-1.0,0.0,1e-05]
[1778384268221,43.73,80760.01,0.0,-1.0,0.0,1e-05]
[1778384274265,43.73,80760.37,0.0,-1.0,0.0,1e-05]
[1778384275270,43.73,80769.03,0.0,-1.0,0.0,1e-05]
[1778384281311,43.73,80767.96,0.0,-1.0,0.0,1e-05]
[1778384286347,43.73,80765.26,0.0,-1.0,0.0,1e-05]
[1778384288361,43.73,80772.19,0.0,-1.0,0.0,1e-05]
[1778384290375,43.73,80777.83,0.0,-1.0,0.0,1e-05]
[1778384295410,43.73,80782.15,0.0,-1.0,0.0,1e-05]
[1778384298431,43.73,80789.94,0.0,-1.0,0.0,1e-05]
[1778384300445,43.73,80803.47,0.0,-1.0,0.0,1e-05]
[1778384303467,43.73,80794.43,0.0,-1.0,0.0,1e-05]
[1778384304473,43.73,80794.41,0.0,-1.0,0.0,1e-05]
[1778384311380,43.73,80792.31,0.0,-1.0,0.0,1e-05]
[1778384316557,43.73,80793.72,0.0,-1.0,0.0,1e-05]
[1778384324614,43.73,80794.92,0.0,-1.0,0.0,1e-05]
[1778384327634,43.73,80800.96,0.0,-1.0,0.0,1e-05]
[1778384332669,43.73,80800.24,0.0,-1.0,0.0,1e-05]
[1778384339721,43.73,80799.61,0.0,-1.0,0.0,1e-05]
[1778384344753,43.73,80798.46,0.0,-1.0,0.0,1e-05]
[1778384349788,43.73,80798.5,0.0,-1.0,0.0,1e-05]
[1778384359858,43.73,80798.48,0.0,-1.0,0.0,1e-05]
[1778384364895,43.73,80799.61,0.0,-1.0,0.0,1e-05]
[1778384370938,43.73,80799.03,0.0,-1.0,0.0,1e-05]
[1778384373959,43.73,80800.42,0.0,-1.0,0.0,1e-05]
[1778384380036,43.73,80800.68,0.0,-1.0,0.0,1e-05]
[1778384382023,43.73,80823.47,0.0,-1.0,0.0,1e-05]
[1778384383028,43.73,80823.55,0.0,-1.0,0.0,1e-05]
[1778384387057,43.73,80831.32,0.0,-1.0,0.0,1e-05]
[1778384392093,43.73,80829.33,0.0,-1.0,0.0,1e-05]
[1778384397127,43.73,80829.29,0.0,-1.0,0.0,1e-05]
[1778384403170,43.73,80828.77,0.0,-1.0,0.0,1e-05]
[1778384408205,43.73,80832.58,0.0,-1.0,0.0,1e-05]
[1778384412249,43.73,80842.98,0.0,-1.0,0.0,1e-05]
[1778384413247,43.73,80844.67,0.0,-1.0,0.0,1e-05]
[1778384415257,43.73,80851.81,0.0,-1.0,0.0,1e-05]
[1778384418278,43.73,80854.26,0.0,-1.0,0.0,1e-05]
[1778384423311,43.73,80850.49,0.0,-1.0,0.0,1e-05]
[1778384428347,43.73,80850.9,0.0,-1.0,0.0,1e-05]
[1778384432375,43.73,80852.53,0.0,-1.0,0.0,1e-05]
[1778384437410,43.73,80854.98,0.0,-1.0,0.0,1e-05]
[1778384439426,43.73,80849.13,0.0,-1.0,0.0,1e-05]
[1778384442445,43.73,80839.82,0.0,-1.0,0.0,1e-05]
[1778384447481,43.73,80837.13,0.0,-1.0,0.0,1e-05]
[1778384452516,43.73,80837.1,0.0,-1.0,0.0,1e-05]
[1778384455537,43.73,80831.02,0.0,-1.0,0.0,1e-05]
[1778384461579,43.73,80825.8,0.0,-1.0,0.0,1e-05]
[1778384467621,43.73,80824.19,0.0,-1.0,0.0,1e-05]
[1778384472656,43.73,80820.73,0.0,-1.0,0.0,1e-05]
[1778384477695,43.73,80822.94,0.0,-1.0,0.0,1e-05]
[1778384482735,43.73,80818.24,0.0,-1.0,0.0,1e-05]
[1778384487770,43.73,80812.21,0.0,-1.0,0.0,1e-05]
[1778384492807,43.73,80811.94,0.0,-1.0,0.0,1e-05]
[1778384497842,43.73,80810.4,0.0,-1.0,0.0,1e-05]
[1778384502877,43.73,80812.21,0.0,-1.0,0.0,1e-05]
[1778384507912,43.73,80811.4,0.0,-1.0,0.0,1e-05]
[1778384513954,43.73,80810.95,0.0,-1.0,0.0,1e-05]
[1778384521003,43.73,80811.32,0.0,-1.0,0.0,1e-05]
[1778384526039,43.73,80811.19,0.0,-1.0,0.0,1e-05]
[1778384531074,43.73,80805.84,0.0,-1.0,0.0,1e-05]
[1778384536116,43.73,80805.93,0.0,-1.0,0.0,1e-05]
[1778384540137,43.73,80801.4,0.0,-1.0,0.0,1e-05]
[1778384545172,43.73,80802.4,0.0,-1.0,0.0,1e-05]
[1778384550208,43.73,80802.77,0.0,-1.0,0.0,1e-05]
[1778384551214,43.73,80803.11,0.0,-1.0,0.0,1e-05]
[1778384558263,43.73,80803.8,0.0,-1.0,0.0,1e-05]
[1778384563298,43.73,80800.24,0.0,-1.0,0.0,1e-05]
[1778384568333,43.73,80797.41,0.0,-1.0,0.0,1e-05]
[1778384573368,43.73,80798.02,0.0,-1.0,0.0,1e-05]
[1778384580417,43.73,80798.85,0.0,-1.0,0.0,1e-05]
[1778384585452,43.73,80799.31,0.0,-1.0,0.0,1e-05]
[1778384590487,43.73,80800.77,0.0,-1.0,0.0,1e-05]
[1778384595524,43.73,80799.82,0.0,-1.0,0.0,1e-05]
[1778384600557,43.73,80799.22,0.0,-1.0,0.0,1e-05]
[1778384605593,43.73,80798.56,0.0,-1.0,0.0,1e-05]
[1778384611636,43.73,80798.24,0.0,-1.0,0.0,1e-05]
[1778384616671,43.73,80783.68,0.0,-1.0,0.0,1e-05]
[1778384621710,43.73,80780.78,0.0,-1.0,0.0,1e-05]
[1778384627752,43.73,80779.9,0.0,-1.0,0.0,1e-05]
[1778384632788,43.73,80778.29,0.0,-1.0,0.0,1e-05]
[1778384637823,43.73,80777.38,0.0,-1.0,0.0,1e-05]
[1778384643733,43.73,80776.11,0.0,-1.0,0.0,1e-05]
[1778384651920,43.73,80775.99,0.0,-1.0,0.0,1e-05]
[1778384660984,43.73,80775.7,0.0,-1.0,0.0,1e-05]
[1778384667025,43.73,80776.02,0.0,-1.0,0.0,1e-05]
[1778384673945,43.73,80775.78,0.0,-1.0,0.0,1e-05]
[1778384679111,43.73,80775.39,0.0,-1.0,0.0,1e-05]
[1778384684145,43.73,80775.11,0.0,-1.0,0.0,1e-05]
[1778384691194,43.73,80774.16,0.0,-1.0,0.0,1e-05]
[1778384698245,43.73,80773.53,0.0,-1.0,0.0,1e-05]
[1778384704159,43.73,80772.9,0.0,-1.0,0.0,1e-05]
[1778384708313,43.73,80778.27,0.0,-1.0,0.0,1e-05]
[1778384713347,43.73,80780.12,0.0,-1.0,0.0,1e-05]
[1778384718384,43.73,80780.79,0.0,-1.0,0.0,1e-05]
[1778384723418,43.73,80780.28,0.0,-1.0,0.0,1e-05]
[1778384728453,43.73,80779.62,0.0,-1.0,0.0,1e-05]
[1778384732481,43.73,80780.97,0.0,-1.0,0.0,1e-05]
[1778384738524,43.73,80780.8,0.0,-1.0,0.0,1e-05]
[1778384742550,43.73,80795.54,0.0,-1.0,0.0,1e-05]
[1778384743558,43.73,80795.54,0.0,-1.0,0.0,1e-05]
[1778384748593,43.73,80796.69,0.0,-1.0,0.0,1e-05]
[1778384753627,43.73,80798.13,0.0,-1.0,0.0,1e-05]
[1778384758663,43.73,80798.38,0.0,-1.0,0.0,1e-05]
[1778384763700,43.73,80799.53,0.0,-1.0,0.0,1e-05]
[1778384768733,43.73,80801.96,0.0,-1.0,0.0,1e-05]
[1778384774775,43.73,80799.89,0.0,-1.0,0.0,1e-05]
[1778384780821,43.73,80800.26,0.0,-1.0,0.0,1e-05]
[1778384785852,43.73,80800.53,0.0,-1.0,0.0,1e-05]
[1778384790887,43.73,80798.91,0.0,-1.0,0.0,1e-05]
[1778384799950,43.73,80798.65,0.0,-1.0,0.0,1e-05]
[1778384804985,43.73,80799.41,0.0,-1.0,0.0,1e-05]
[1778384810027,43.73,80799.76,0.0,-1.0,0.0,1e-05]
[1778384820093,43.73,80800.96,0.0,-1.0,0.0,1e-05]
[1778384828154,43.73,80803.9,0.0,-1.0,0.0,1e-05]
[1778384833189,43.73,80804.09,0.0,-1.0,0.0,1e-05]
[1778384840239,43.73,80802.46,0.0,-1.0,0.0,1e-05]
[1778384845274,43.73,80802.88,0.0,-1.0,0.0,1e-05]
[1778384850309,43.73,80803.37,0.0,-1.0,0.0,1e-05]
[1778384860379,43.73,80803.7,0.0,-1.0,0.0,1e-05]
[1778384864407,43.73,80809.59,0.0,-1.0,0.0,1e-05]
[1778384865414,43.73,80809.9,0.0,-1.0,0.0,1e-05]
[1778384866424,43.73,80803.8,0.0,-1.0,0.0,1e-05]
[1778384871457,43.73,80798.56,0.0,-1.0,0.0,1e-05]
[1778384872464,43.73,80791.39,0.0,-1.0,0.0,1e-05]
[1778384878505,43.73,80790.27,0.0,-1.0,0.0,1e-05]
[1778384883541,43.73,80790.98,0.0,-1.0,0.0,1e-05]
[1778384888574,43.73,80788.34,0.0,-1.0,0.0,1e-05]
[1778384894617,43.73,80788.87,0.0,-1.0,0.0,1e-05]
[1778384899653,43.73,80789.68,0.0,-1.0,0.0,1e-05]
[1778384905581,43.73,80789.96,0.0,-1.0,0.0,1e-05]
[1778384910729,43.73,80790.16,0.0,-1.0,0.0,1e-05]
[1778384920798,43.73,80790.41,0.0,-1.0,0.0,1e-05]
[1778384932880,43.73,80790.09,0.0,-1.0,0.0,1e-05]
[1778384937918,43.73,80790.03,0.0,-1.0,0.0,1e-05]
[1778384942953,43.73,80788.03,0.0,-1.0,0.0,1e-05]
[1778384954027,43.73,80784.99,0.0,-1.0,0.0,1e-05]
[1778384966001,43.73,80782.52,0.0,-1.0,0.0,1e-05]
[1778384974170,43.73,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,43.73,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,43.73,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,43.73,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,43.73,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,43.73,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,43.73,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,43.73,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,43.73,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,43.73,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,43.73,80792.93,0.0,-1.0,0.0,1e-05]
[1778385029557,43.73,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,43.73,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,43.73,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,43.73,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,43.73,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,43.73,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,43.73,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,43.73,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,43.73,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,43.73,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,43.73,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,43.73,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,43.73,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,43.73,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,43.73,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,43.73,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,43.73,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,43.73,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,43.73,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,43.73,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,43.73,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,43.73,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,43.73,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,43.73,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,43.73,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,43.73,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,43.73,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,43.73,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,43.73,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,43.73,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,43.73,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,43.73,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,43.73,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,43.73,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,43.73,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,43.73,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,43.73,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,43.73,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,43.73,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,43.73,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,43.73,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,43.73,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,43.73,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,43.73,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,43.73,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,43.73,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,43.73,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,43.73,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,43.73,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,43.73,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,43.73,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,43.73,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,43.73,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,43.73,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,43.73,80776.64,0.0,-1.0,0.0,0.0]
[1778385391088,43.73,80776.97,0.0,-1.0,0.0,0.0]
[1778385399144,43.73,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,43.73,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,43.73,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,43.73,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,43.73,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,43.73,80764.61,0.0,-1.0,0.0,0.0]
[1778385446471,43.73,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,43.73,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,43.73,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,43.73,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,43.73,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,43.73,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,43.73,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,43.73,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,43.73,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,43.73,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,43.73,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,43.73,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,43.73,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,43.73,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,43.73,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,43.73,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,43.73,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,43.73,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,43.73,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,43.73,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,43.73,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,43.73,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,43.73,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,43.73,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,43.73,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,43.73,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,43.73,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,43.73,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,43.73,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,43.73,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,43.73,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,43.73,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,43.73,80746.9,0.0,-1.0,0.0,0.0]
[1778385631770,43.73,80747.36,0.0,-1.0,0.0,0.0]
[1778385636808,43.73,80752.31,0.0,-1.0,0.0,0.0]
[1778385641843,43.73,80756.18,0.0,-1.0,0.0,0.0]
[1778385649899,43.73,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,43.73,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,43.73,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,43.73,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,43.73,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,43.73,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,43.73,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,43.73,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,43.73,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,43.73,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,43.73,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,43.73,80730.22,0.0,-1.0,0.0,0.0]
[1778385691189,43.73,80733.13,0.0,-1.0,0.0,0.0]
[1778385696224,43.73,80734.18,0.0,-1.0,0.0,0.0]
[1778385701267,43.73,80733.12,0.0,-1.0,0.0,0.0]
[1778385711264,43.73,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,43.73,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,43.73,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,43.73,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,43.73,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,43.73,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,43.73,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,43.73,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,43.73,80744.03,0.0,-1.0,0.0,0.0]
[1778385751627,43.73,80746.77,0.0,-1.0,0.0,0.0]
[1778385756661,43.73,80749.89,0.0,-1.0,0.0,0.0]
[1778385761699,43.73,80750.18,0.0,-1.0,0.0,0.0]
[1778385770759,43.73,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,43.73,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,43.73,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,43.73,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,43.73,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,43.73,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,43.73,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,43.73,80738.98,0.0,-1.0,0.0,0.0]
[1778385812050,43.73,80739.28,0.0,-1.0,0.0,0.0]
[1778385817082,43.73,80742.18,0.0,-1.0,0.0,0.0]
[1778385821110,43.73,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,43.73,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,43.73,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,43.73,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,43.73,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,43.73,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,43.73,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,43.73,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,43.73,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,43.73,80754.42,0.0,-1.0,0.0,0.0]
[1778385873477,43.73,80754.76,0.0,-1.0,0.0,0.0]
[1778385878510,43.73,80754.13,0.0,-1.0,0.0,0.0]
[1778385884552,43.73,80755.5,0.0,-1.0,0.0,0.0]
[1778385889588,43.73,80756.05,0.0,-1.0,0.0,0.0]
[1778385891601,43.73,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,43.73,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,43.73,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,43.73,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,43.73,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,43.73,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,43.73,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,43.73,80743.45,0.0,-1.0,0.0,0.0]
[1778385931881,43.73,80744.11,0.0,-1.0,0.0,0.0]
[1778385936916,43.73,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,43.73,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,43.73,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,43.73,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,43.73,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,43.73,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,43.73,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,43.73,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,43.73,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,43.73,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,43.73,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,43.73,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,43.73,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,43.73,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,43.73,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,43.73,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,43.73,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,43.73,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,43.73,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,43.73,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,43.73,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,43.73,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,43.73,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,43.73,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,43.73,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,43.73,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,43.73,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,43.73,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,43.73,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,43.73,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,43.73,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,43.73,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,43.73,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,43.73,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,43.73,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,43.73,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,43.73,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,43.73,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,43.73,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,43.73,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,43.73,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,43.73,80753.71,0.0,-1.0,0.0,0.0]
[1778386171550,43.73,80754.7,0.0,-1.0,0.0,0.0]
[1778386177593,43.73,80754.4,0.0,-1.0,0.0,0.0]
[1778386182632,43.73,80753.3,0.0,-1.0,0.0,0.0]
[1778386187664,43.73,80749.78,0.0,-1.0,0.0,0.0]
[1778386192698,43.73,80747.3,0.0,-1.0,0.0,0.0]
[1778386198739,43.73,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,43.73,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,43.73,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,43.73,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,43.73,80747.08,0.0,-1.0,0.0,0.0]
[1778386231971,43.73,80748.18,0.0,-1.0,0.0,0.0]
[1778386237006,43.73,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,43.73,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,43.73,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,43.73,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,43.73,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,43.73,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,43.73,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,43.73,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,43.73,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,43.73,80743.61,0.0,-1.0,0.0,0.0]
[1778386300447,43.73,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,43.73,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,43.73,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,43.73,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,43.73,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,43.73,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,43.73,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,43.73,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,43.73,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,43.73,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,43.73,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,43.73,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,43.73,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,43.73,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,43.73,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,43.73,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,43.73,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,43.73,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,43.73,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,43.73,80726.95,0.0,-1.0,0.0,0.0]
[1778386421289,43.73,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,43.73,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,43.73,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,43.73,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,43.73,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,43.73,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,43.73,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,43.73,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,43.73,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,43.73,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,43.73,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,43.73,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,43.73,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,43.73,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,43.73,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,43.73,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,43.73,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,43.73,80733.36,0.0,-1.0,0.0,0.0]
[1778386515954,43.73,80736.26,0.0,-1.0,0.0,0.0]
[1778386520989,43.73,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,43.73,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,43.73,80747.86,0.0,-1.0,0.0,0.0]
[1778386532068,43.73,80748.94,0.0,-1.0,0.0,0.0]
[1778386537103,43.73,80749.22,0.0,-1.0,0.0,0.0]
[1778386542139,43.73,80749.32,0.0,-1.0,0.0,0.0]
[1778386548184,43.73,80749.27,0.0,-1.0,0.0,0.0]
[1778386553215,43.73,80749.61,0.0,-1.0,0.0,0.0]
[1778386561271,43.73,80746.49,0.0,-1.0,0.0,0.0]
[1778386567312,43.73,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,43.73,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,43.73,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,43.73,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,43.73,80750.05,0.0,-1.0,0.0,0.0]
[1778386591480,43.73,80750.12,0.0,-1.0,0.0,0.0]
[1778386597480,43.73,80753.82,0.0,-1.0,0.0,0.0]
[1778386602558,43.73,80756.85,0.0,-1.0,0.0,0.0]
[1778386607593,43.73,80767.11,0.0,-1.0,0.0,0.0]
[1778386608600,43.73,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,43.73,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,43.73,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,43.73,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,43.73,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,43.73,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,43.73,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,43.73,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,43.73,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,43.73,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,43.73,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,43.73,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,43.73,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,43.73,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,43.73,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,43.73,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,43.73,80766.95,0.0,-1.0,0.0,0.0]
[1778386711320,43.73,80766.91,0.0,-1.0,0.0,0.0]
[1778386716354,43.73,80766.89,0.0,-1.0,0.0,0.0]
[1778386723404,43.73,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,43.73,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,43.73,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,43.73,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,43.73,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,43.73,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,43.73,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,43.73,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,43.73,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,43.73,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,43.73,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,43.73,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,43.73,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,43.73,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,43.73,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,43.73,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,43.73,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,43.73,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,43.73,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,43.73,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,43.73,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,43.73,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,43.73,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,43.73,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,43.73,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,43.73,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,43.73,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,43.73,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,43.73,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,43.73,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,43.73,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,43.73,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,43.73,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,43.73,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,43.73,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,43.73,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,43.73,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,43.73,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,43.73,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,43.73,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,43.73,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,43.73,80725.39,0.0,-1.0,0.0,0.0]
[1778387012426,43.73,80725.48,0.0,-1.0,0.0,0.0]
[1778387017463,43.73,80725.6,0.0,-1.0,0.0,0.0]
[1778387024512,43.73,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,43.73,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,43.73,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,43.73,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,43.73,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,43.73,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,43.73,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,43.73,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,43.73,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,43.73,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,43.73,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,43.73,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,43.73,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,43.73,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,43.73,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,43.73,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,43.73,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,43.73,80734.92,0.0,-1.0,0.0,0.0]
[1778387131246,43.73,80736.4,0.0,-1.0,0.0,0.0]
[1778387136292,43.73,80736.06,0.0,-1.0,0.0,0.0]
[1778387141327,43.73,80735.29,0.0,-1.0,0.0,0.0]
[1778387146361,43.73,80734.04,0.0,-1.0,0.0,0.0]
[1778387151386,43.73,80733.67,0.0,-1.0,0.0,0.0]
[1778387157439,43.73,80732.3,0.0,-1.0,0.0,0.0]
[1778387162472,43.73,80731.27,0.0,-1.0,0.0,0.0]
[1778387168516,43.73,80733.66,0.0,-1.0,0.0,0.0]
[1778387173549,43.73,80736.71,0.0,-1.0,0.0,0.0]
[1778387180599,43.73,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,43.73,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,43.73,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,43.73,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,43.73,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,43.73,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,43.73,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,43.73,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,43.73,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,43.73,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,43.73,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,43.73,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,43.73,80769.23,0.0,-1.0,0.0,0.0]
[1778387251094,43.73,80769.23,0.0,-1.0,0.0,0.0]
[1778387256129,43.73,80768.22,0.0,-1.0,0.0,0.0]
[1778387261164,43.73,80767.43,0.0,-1.0,0.0,0.0]
[1778387266199,43.73,80765.8,0.0,-1.0,0.0,0.0]
[1778387271234,43.73,80764.38,0.0,-1.0,0.0,0.0]
[1778387277277,43.73,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,43.73,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,43.73,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,43.73,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,43.73,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,43.73,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,43.73,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,43.73,80750.33,0.0,-1.0,0.0,0.0]
[1778387327632,43.73,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,43.73,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,43.73,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,43.73,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,43.73,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,43.73,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,43.73,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,43.73,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,43.73,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,43.73,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,43.73,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,43.73,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,43.73,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,43.73,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,43.73,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,43.73,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,43.73,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,43.73,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,43.73,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,43.73,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,43.73,80778.76,0.0,-1.0,0.0,0.0]
[1778387432371,43.73,80779.48,0.0,-1.0,0.0,0.0]
[1778387437406,43.73,80780.82,0.0,-1.0,0.0,0.0]
[1778387442441,43.73,80784.62,0.0,-1.0,0.0,0.0]
[1778387447476,43.73,80783.04,0.0,-1.0,0.0,0.0]
[1778387452511,43.73,80782.43,0.0,-1.0,0.0,0.0]
[1778387457549,43.73,80783.7,0.0,-1.0,0.0,0.0]
[1778387463600,43.73,80783.2,0.0,-1.0,0.0,0.0]
[1778387468627,43.73,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,43.73,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,43.73,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,43.73,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,43.73,80803.84,0.0,-1.0,0.0,0.0]
[1778387491788,43.73,80804.11,0.0,-1.0,0.0,0.0]
[1778387496823,43.73,80807.02,0.0,-1.0,0.0,0.0]
[1778387501858,43.73,80808.45,0.0,-1.0,0.0,0.0]
[1778387506893,43.73,80810.18,0.0,-1.0,0.0,0.0]
[1778387511929,43.73,80810.97,0.0,-1.0,0.0,0.0]
[1778387516963,43.73,80811.32,0.0,-1.0,0.0,0.0]
[1778387523005,43.73,80807.53,0.0,-1.0,0.0,0.0]
[1778387528039,43.73,80805.04,0.0,-1.0,0.0,0.0]
[1778387533075,43.73,80806.4,0.0,-1.0,0.0,0.0]
[1778387539117,43.73,80809.28,0.0,-1.0,0.0,0.0]
[1778387544164,43.73,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,43.73,80806.27,0.0,-1.0,0.0,0.0]
[1778387554239,43.73,80815.61,0.0,-1.0,0.0,0.0]
[1778387555229,43.73,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,43.73,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,43.73,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,43.73,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,43.73,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,43.73,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,43.73,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,43.73,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,43.73,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,43.73,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,43.73,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,43.73,80793.06,0.0,-1.0,0.0,0.0]
[1778387611624,43.73,80793.83,0.0,-1.0,0.0,0.0]
[1778387616666,43.73,80795.32,0.0,-1.0,0.0,0.0]
[1778387618674,43.73,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,43.73,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,43.73,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,43.73,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,43.73,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,43.73,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,43.73,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,43.73,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,43.73,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,43.73,80808.51,0.0,-1.0,0.0,0.0]
[1778387673053,43.73,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,43.73,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,43.73,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,43.73,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,43.73,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,43.73,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,43.73,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,43.73,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,43.73,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,43.73,80803.05,0.0,-1.0,0.0,0.0]
[1778387725440,43.73,80800.32,0.0,-1.0,0.0,0.0]
[1778387731463,43.73,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,43.73,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,43.73,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,43.73,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,43.73,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,43.73,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,43.73,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,43.73,80802.48,0.0,-1.0,0.0,0.0]
[1778387775793,43.73,80799.91,0.0,-1.0,0.0,0.0]
[1778387785862,43.73,80802.51,0.0,-1.0,0.0,0.0]
[1778387791884,43.73,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,43.73,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,43.73,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,43.73,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,43.73,80804.59,0.0,-1.0,0.0,0.0]
[1778387825116,43.73,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,43.73,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,43.73,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,43.73,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,43.73,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,43.73,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,43.73,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,43.73,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,43.73,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,43.73,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,43.73,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,43.73,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,43.73,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,43.73,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,43.73,80803.79,0.0,-1.0,0.0,0.0]
[1778387916774,43.73,80804.24,0.0,-1.0,0.0,0.0]
[1778387921791,43.73,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,43.73,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,43.73,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,43.73,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,43.73,80816.32,0.0,-1.0,0.0,0.0]
[1778387946983,43.73,80810.74,0.0,-1.0,0.0,0.0]
[1778387955023,43.73,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,43.73,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,43.73,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,43.73,80803.36,0.0,-1.0,0.0,0.0]
[1778387971136,43.73,80803.3,0.0,-1.0,0.0,0.0]
[1778387977195,43.73,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,43.73,80803.76,0.0,-1.0,0.0,0.0]
[1778387987265,43.73,80803.59,0.0,-1.0,0.0,0.0]
[1778387995303,43.73,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,43.73,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,43.73,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,43.73,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,43.73,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,43.73,80804.15,0.0,-1.0,0.0,0.0]
[1778388027548,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778388034581,43.73,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,43.73,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,43.73,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,43.73,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,43.73,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,43.73,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,43.73,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,43.73,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,43.73,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,43.73,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,43.73,80804.58,0.0,-1.0,0.0,0.0]
[1778388108108,43.73,80805.28,0.0,-1.0,0.0,0.0]
[1778388114135,43.73,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,43.73,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,43.73,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,43.73,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,43.73,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,43.73,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,43.73,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,43.73,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,43.73,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,43.73,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,43.73,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,43.73,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,43.73,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,43.73,80778.73,0.0,-1.0,0.0,0.0]
[1778388190678,43.73,80777.61,0.0,-1.0,0.0,0.0]
[1778388195711,43.73,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,43.73,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,43.73,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,43.73,80764.0,0.0,-1.0,0.0,0.0]
[1778388211824,43.73,80763.83,0.0,-1.0,0.0,0.0]
[1778388217867,43.73,80763.47,0.0,-1.0,0.0,0.0]
[1778388222903,43.73,80760.97,0.0,-1.0,0.0,0.0]
[1778388227937,43.73,80759.81,0.0,-1.0,0.0,0.0]
[1778388235994,43.73,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,43.73,80759.8,0.0,-1.0,0.0,0.0]
[1778388249102,43.73,80760.36,0.0,-1.0,0.0,0.0]
[1778388254122,43.73,80760.37,0.0,-1.0,0.0,0.0]
[1778388259171,43.73,80760.52,0.0,-1.0,0.0,0.0]
[1778388264192,43.73,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,43.73,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,43.73,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,43.73,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,43.73,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,43.73,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,43.73,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,43.73,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,43.73,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,43.73,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,43.73,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,43.73,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,43.73,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,43.73,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,43.73,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,43.73,80726.73,0.0,-1.0,0.0,0.0]
[1778388343757,43.73,80716.91,0.0,-1.0,0.0,0.0]
[1778388345767,43.73,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,43.73,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,43.73,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,43.73,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,43.73,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,43.73,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,43.73,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,43.73,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,43.73,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,43.73,80715.32,0.0,-1.0,0.0,0.0]
[1778388376987,43.73,80713.64,0.0,-1.0,0.0,0.0]
[1778388382022,43.73,80715.23,0.0,-1.0,0.0,0.0]
[1778388387058,43.73,80713.93,0.0,-1.0,0.0,0.0]
[1778388392092,43.73,80712.56,0.0,-1.0,0.0,0.0]
[1778388397127,43.73,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,43.73,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,43.73,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,43.73,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,43.73,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,43.73,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,43.73,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,43.73,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,43.73,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,43.73,80702.53,0.0,-1.0,0.0,0.0]
[1778388451506,43.73,80702.39,0.0,-1.0,0.0,0.0]
[1778388459567,43.73,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,43.73,80701.9,0.0,-1.0,0.0,0.0]
[1778388470651,43.73,80701.09,0.0,-1.0,0.0,0.0]
[1778388476686,43.73,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,43.73,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,43.73,80700.34,0.0,-1.0,0.0,0.0]
[1778388489777,43.73,80708.09,0.0,-1.0,0.0,0.0]
[1778388490793,43.73,80709.16,0.0,-1.0,0.0,0.0]
[1778388500866,43.73,80709.02,0.0,-1.0,0.0,0.0]
[1778388506901,43.73,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,43.73,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,43.73,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,43.73,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,43.73,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,43.73,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,43.73,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,43.73,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,43.73,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,43.73,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,43.73,80700.69,0.0,-1.0,0.0,0.0]
[1778388561294,43.73,80695.65,0.0,-1.0,0.0,0.0]
[1778388567321,43.73,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,43.73,80702.15,0.0,-1.0,0.0,0.0]
[1778388571364,43.73,80702.09,0.0,-1.0,0.0,0.0]
[1778388576384,43.73,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,43.73,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,43.73,80702.33,0.0,-1.0,0.0,0.0]
[1778388591504,43.73,80710.38,0.0,-1.0,0.0,0.0]
[1778388593503,43.73,80705.06,0.0,-1.0,0.0,0.0]
[1778388598538,43.73,80704.39,0.0,-1.0,0.0,0.0]
[1778388604582,43.73,80707.52,0.0,-1.0,0.0,0.0]
[1778388609615,43.73,80710.64,0.0,-1.0,0.0,0.0]
[1778388611644,43.73,80721.21,0.0,-1.0,0.0,0.0]
[1778388616664,43.73,80721.39,0.0,-1.0,0.0,0.0]
[1778388621715,43.73,80721.62,0.0,-1.0,0.0,0.0]
[1778388631785,43.73,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,43.73,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,43.73,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,43.73,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,43.73,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,43.73,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,43.73,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,43.73,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,43.73,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,43.73,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,43.73,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,43.73,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,43.73,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,43.73,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,43.73,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,43.73,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,43.73,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,43.73,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,43.73,80733.03,0.0,-1.0,0.0,0.0]
[1778388732490,43.73,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,43.73,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,43.73,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,43.73,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,43.73,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,43.73,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,43.73,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,43.73,80738.01,0.0,-1.0,0.0,0.0]
[1778388778820,43.73,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,43.73,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,43.73,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,43.73,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,43.73,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,43.73,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,43.73,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,43.73,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,43.73,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,43.73,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,43.73,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,43.73,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,43.73,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,43.73,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,43.73,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,43.73,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,43.73,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,43.73,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,43.73,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,43.73,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,43.73,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,43.73,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,43.73,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,43.73,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,43.73,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,43.73,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,43.73,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,43.73,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,43.73,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,43.73,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,43.73,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,43.73,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,43.73,80751.94,0.0,-1.0,0.0,0.0]
[1778388974190,43.73,80757.44,0.0,-1.0,0.0,0.0]
[1778388976200,43.73,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,43.73,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,43.73,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,43.73,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,43.73,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,43.73,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,43.73,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,43.73,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,43.73,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,43.73,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,43.73,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,43.73,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,43.73,80752.17,0.0,-1.0,0.0,0.0]
[1778389044685,43.73,80745.14,0.0,-1.0,0.0,0.0]
[1778389045696,43.73,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,43.73,80745.76,0.0,-1.0,0.0,0.0]
[1778389051731,43.73,80746.12,0.0,-1.0,0.0,0.0]
[1778389058780,43.73,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,43.73,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,43.73,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,43.73,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,43.73,80749.39,0.0,-1.0,0.0,0.0]
[1778389084967,43.73,80750.26,0.0,-1.0,0.0,0.0]
[1778389089998,43.73,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,43.73,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,43.73,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,43.73,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,43.73,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,43.73,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,43.73,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,43.73,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,43.73,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,43.73,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,43.73,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,43.73,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,43.73,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,43.73,80749.78,0.0,-1.0,0.0,0.0]
[1778389195753,43.73,80744.16,0.0,-1.0,0.0,0.0]
[1778389197763,43.73,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,43.73,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,43.73,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,43.73,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,43.73,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,43.73,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,43.73,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,43.73,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,43.73,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,43.73,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,43.73,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,43.73,80727.29,0.0,-1.0,0.0,0.0]
[1778389263230,43.73,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,43.73,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,43.73,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,43.73,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,43.73,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,43.73,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,43.73,80712.73,0.0,-1.0,0.0,0.0]
[1778389292432,43.73,80713.25,0.0,-1.0,0.0,0.0]
[1778389298479,43.73,80714.98,0.0,-1.0,0.0,0.0]
[1778389303514,43.73,80715.07,0.0,-1.0,0.0,0.0]
[1778389308551,43.73,80714.71,0.0,-1.0,0.0,0.0]
[1778389316600,43.73,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,43.73,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,43.73,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,43.73,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,43.73,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,43.73,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,43.73,80712.5,0.0,-1.0,0.0,0.0]
[1778389351850,43.73,80712.39,0.0,-1.0,0.0,0.0]
[1778389356886,43.73,80712.01,0.0,-1.0,0.0,0.0]
[1778389363934,43.73,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,43.73,80712.98,0.0,-1.0,0.0,0.0]
[1778389375011,43.73,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,43.73,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,43.73,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,43.73,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,43.73,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,43.73,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,43.73,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,43.73,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,43.73,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,43.73,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,43.73,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,43.73,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,43.73,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,43.73,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,43.73,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,43.73,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,43.73,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,43.73,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,43.73,80713.81,0.0,-1.0,0.0,0.0]
[1778389467666,43.73,80713.27,0.0,-1.0,0.0,0.0]
[1778389473703,43.73,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,43.73,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,43.73,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,43.73,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,43.73,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,43.73,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,43.73,80714.21,0.0,-1.0,0.0,0.0]
[1778389507950,43.73,80717.91,0.0,-1.0,0.0,0.0]
[1778389511978,43.73,80722.66,0.0,-1.0,0.0,0.0]
[1778389518021,43.73,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,43.73,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,43.73,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,43.73,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,43.73,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,43.73,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,43.73,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,43.73,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,43.73,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,43.73,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,43.73,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,43.73,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,43.73,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,43.73,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,43.73,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,43.73,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,43.73,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,43.73,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,43.73,80718.39,0.0,-1.0,0.0,0.0]
[1778389638866,43.73,80718.63,0.0,-1.0,0.0,0.0]
[1778389643898,43.73,80723.06,0.0,-1.0,0.0,0.0]
[1778389648937,43.73,80724.9,0.0,-1.0,0.0,0.0]
[1778389653968,43.73,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,43.73,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,43.73,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,43.73,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,43.73,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,43.73,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,43.73,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,43.73,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,43.73,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,43.73,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,43.73,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,43.73,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,43.73,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,43.73,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,43.73,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,43.73,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,43.73,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,43.73,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,43.73,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,43.73,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,43.73,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,43.73,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,43.73,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,43.73,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,43.73,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,43.73,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,43.73,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,43.73,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,43.73,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,43.73,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,43.73,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,43.73,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,43.73,80732.13,0.0,-1.0,0.0,0.0]
[1778389831213,43.73,80732.91,0.0,-1.0,0.0,0.0]
[1778389839269,43.73,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,43.73,80738.6,0.0,-1.0,0.0,0.0]
[1778389850351,43.73,80740.51,0.0,-1.0,0.0,0.0]
[1778389859410,43.73,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,43.73,80745.25,0.0,-1.0,0.0,0.0]
[1778389870494,43.73,80745.95,0.0,-1.0,0.0,0.0]
[1778389876533,43.73,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,43.73,80747.42,0.0,-1.0,0.0,0.0]
[1778389892644,43.73,80747.24,0.0,-1.0,0.0,0.0]
[1778389898686,43.73,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,43.73,80747.77,0.0,-1.0,0.0,0.0]
[1778389910784,43.73,80743.34,0.0,-1.0,0.0,0.0]
[1778389919835,43.73,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,43.73,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,43.73,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,43.73,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,43.73,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,43.73,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,43.73,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,43.73,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,43.73,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,43.73,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,43.73,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,43.73,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,43.73,80744.06,0.0,-1.0,0.0,0.0]
[1778390001419,43.73,80744.37,0.0,-1.0,0.0,0.0]
[1778390004431,43.73,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,43.73,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,43.73,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,43.73,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,43.73,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,43.73,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,43.73,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,43.73,80740.48,0.0,-1.0,0.0,0.0]
[1778390051772,43.73,80743.03,0.0,-1.0,0.0,0.0]
[1778390059821,43.73,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,43.73,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,43.73,80751.68,0.0,-1.0,0.0,0.0]
[1778390071912,43.73,80748.79,0.0,-1.0,0.0,0.0]
[1778390076941,43.73,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,43.73,80746.45,0.0,-1.0,0.0,0.0]
[1778390084997,43.73,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,43.73,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,43.73,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,43.73,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,43.73,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,43.73,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,43.73,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,43.73,80750.88,0.0,-1.0,0.0,0.0]
[1778390132333,43.73,80752.47,0.0,-1.0,0.0,0.0]
[1778390137361,43.73,80752.27,0.0,-1.0,0.0,0.0]
[1778390140384,43.73,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,43.73,80761.82,0.0,-1.0,0.0,0.0]
[1778390150453,43.73,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,43.73,80759.47,0.0,-1.0,0.0,0.0]
[1778390161529,43.73,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,43.73,80756.85,0.0,-1.0,0.0,0.0]
[1778390172615,43.73,80754.57,0.0,-1.0,0.0,0.0]
[1778390177641,43.73,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,43.73,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,43.73,80752.38,0.0,-1.0,0.0,0.0]
[1778390191746,43.73,80752.32,0.0,-1.0,0.0,0.0]
[1778390196778,43.73,80752.33,0.0,-1.0,0.0,0.0]
[1778390201814,43.73,80752.08,0.0,-1.0,0.0,0.0]
[1778390210877,43.73,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,43.73,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,43.73,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,43.73,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,43.73,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,43.73,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,43.73,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,43.73,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,43.73,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,43.73,80744.76,0.0,-1.0,0.0,0.0]
[1778390253184,43.73,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,43.73,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,43.73,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,43.73,80755.7,0.0,-1.0,0.0,0.0]
[1778390273324,43.73,80755.16,0.0,-1.0,0.0,0.0]
[1778390277343,43.73,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,43.73,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,43.73,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,43.73,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,43.73,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,43.73,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,43.73,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,43.73,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,43.73,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,43.73,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,43.73,80758.67,0.0,-1.0,0.0,0.0]
[1778390353888,43.73,80757.97,0.0,-1.0,0.0,0.0]
[1778390361950,43.73,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,43.73,80751.1,0.0,-1.0,0.0,0.0]
[1778390363962,43.73,80748.86,0.0,-1.0,0.0,0.0]
[1778390370996,43.73,80750.33,0.0,-1.0,0.0,0.0]
[1778390374033,43.73,80750.38,0.0,-1.0,0.0,0.0]
[1778390381068,43.73,80750.07,0.0,-1.0,0.0,0.0]
[1778390389124,43.73,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,43.73,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,43.73,80751.44,0.0,-1.0,0.0,0.0]
[1778390404244,43.73,80751.73,0.0,-1.0,0.0,0.0]
[1778390413295,43.73,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,43.73,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,43.73,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,43.73,80752.1,0.0,-1.0,0.0,0.0]
[1778390432426,43.73,80752.24,0.0,-1.0,0.0,0.0]
[1778390436454,43.73,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,43.73,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,43.73,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,43.73,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,43.73,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,43.73,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,43.73,80752.42,0.0,-1.0,0.0,0.0]
[1778390474735,43.73,80744.27,0.0,-1.0,0.0,0.0]
[1778390479766,43.73,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,43.73,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,43.73,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,43.73,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,43.73,80748.05,0.0,-1.0,0.0,0.0]
[1778390504945,43.73,80749.4,0.0,-1.0,0.0,0.0]
[1778390509969,43.73,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,43.73,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,43.73,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,43.73,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,43.73,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,43.73,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,43.73,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,43.73,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,43.73,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,43.73,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,43.73,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,43.73,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,43.73,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,43.73,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,43.73,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,43.73,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,43.73,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,43.73,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,43.73,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,43.73,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,43.73,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,43.73,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,43.73,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,43.73,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,43.73,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,43.73,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,43.73,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,43.73,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,43.73,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,43.73,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,43.73,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,43.73,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,43.73,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,43.73,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,43.73,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,43.73,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,43.73,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,43.73,80773.68,0.0,-1.0,0.0,0.0]
[1778390746641,43.73,80774.63,0.0,-1.0,0.0,0.0]
[1778390751667,43.73,80774.39,0.0,-1.0,0.0,0.0]
[1778390756712,43.73,80775.07,0.0,-1.0,0.0,0.0]
[1778390762744,43.73,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,43.73,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,43.73,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,43.73,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,43.73,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,43.73,80781.24,0.0,-1.0,0.0,0.0]
[1778390793961,43.73,80780.9,0.0,-1.0,0.0,0.0]
[1778390804028,43.73,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,43.73,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,43.73,80778.15,0.0,-1.0,0.0,0.0]
[1778390827206,43.73,80777.58,0.0,-1.0,0.0,0.0]
[1778390832227,43.73,80777.51,0.0,-1.0,0.0,0.0]
[1778390837277,43.73,80776.33,0.0,-1.0,0.0,0.0]
[1778390843305,43.73,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,43.73,80776.06,0.0,-1.0,0.0,0.0]
[1778390851362,43.73,80776.06,0.0,-1.0,0.0,0.0]
[1778390856402,43.73,80776.24,0.0,-1.0,0.0,0.0]
[1778390861434,43.73,80775.1,0.0,-1.0,0.0,0.0]
[1778390866470,43.73,80774.26,0.0,-1.0,0.0,0.0]
[1778390871506,43.73,80774.0,0.0,-1.0,0.0,0.0]
[1778390876543,43.73,80774.28,0.0,-1.0,0.0,0.0]
[1778390882587,43.73,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,43.73,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,43.73,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,43.73,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,43.73,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,43.73,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,43.73,80777.3,0.0,-1.0,0.0,0.0]
[1778390927918,43.73,80777.98,0.0,-1.0,0.0,0.0]
[1778390935957,43.73,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,43.73,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,43.73,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,43.73,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,43.73,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,43.73,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,43.73,80779.24,0.0,-1.0,0.0,0.0]
[1778390971202,43.73,80779.24,0.0,-1.0,0.0,0.0]
[1778390978267,43.73,80778.04,0.0,-1.0,0.0,0.0]
[1778390984295,43.73,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,43.73,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,43.73,80757.77,0.0,-1.0,0.0,0.0]
[1778390991347,43.73,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,43.73,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,43.73,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,43.73,80743.81,0.0,-1.0,0.0,0.0]
[1778390998420,43.73,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,43.73,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,43.73,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,43.73,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,43.73,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,43.73,80755.2,0.0,-1.0,0.0,0.0]
[1778391017531,43.73,80764.8,0.0,-1.0,0.0,0.0]
[1778391018561,43.73,80774.8,0.0,-1.0,0.0,0.0]
[1778391019540,43.73,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,43.73,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,43.73,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,43.73,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,43.73,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,43.73,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,43.73,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,43.73,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,43.73,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,43.73,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,43.73,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,43.73,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,43.73,80754.87,0.0,-1.0,0.0,0.0]
[1778391078986,43.73,80748.79,0.0,-1.0,0.0,0.0]
[1778391084995,43.73,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,43.73,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,43.73,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,43.73,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,43.73,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,43.73,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,43.73,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,43.73,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,43.73,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,43.73,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,43.73,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,43.73,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,43.73,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,43.73,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,43.73,80738.3,0.0,-1.0,0.0,0.0]
[1778391151458,43.73,80738.99,0.0,-1.0,0.0,0.0]
[1778391156493,43.73,80739.01,0.0,-1.0,0.0,0.0]
[1778391161528,43.73,80739.81,0.0,-1.0,0.0,0.0]
[1778391163543,43.73,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,43.73,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,43.73,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,43.73,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,43.73,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,43.73,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,43.73,80744.6,0.0,-1.0,0.0,0.0]
[1778391199827,43.73,80745.13,0.0,-1.0,0.0,0.0]
[1778391204831,43.73,80745.68,0.0,-1.0,0.0,0.0]
[1778391209897,43.73,80745.31,0.0,-1.0,0.0,0.0]
[1778391211880,43.73,80745.43,0.0,-1.0,0.0,0.0]
[1778391216915,43.73,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,43.73,80738.63,0.0,-1.0,0.0,0.0]
[1778391219967,43.73,80738.38,0.0,-1.0,0.0,0.0]
[1778391224971,43.73,80738.24,0.0,-1.0,0.0,0.0]
[1778391230037,43.73,80735.98,0.0,-1.0,0.0,0.0]
[1778391235045,43.73,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,43.73,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,43.73,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,43.73,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,43.73,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,43.73,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,43.73,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,43.73,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,43.73,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,43.73,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,43.73,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,43.73,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,43.73,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,43.73,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,43.73,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,43.73,80736.88,0.0,-1.0,0.0,0.0]
[1778391319632,43.73,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,43.73,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,43.73,80738.1,0.0,-1.0,0.0,0.0]
[1778391330742,43.73,80745.67,0.0,-1.0,0.0,0.0]
[1778391331717,43.73,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,43.73,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,43.73,80742.14,0.0,-1.0,0.0,0.0]
[1778391347832,43.73,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,43.73,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,43.73,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,43.73,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,43.73,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,43.73,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,43.73,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,43.73,80733.3,0.0,-1.0,0.0,0.0]
[1778391397175,43.73,80734.55,0.0,-1.0,0.0,0.0]
[1778391402243,43.73,80737.47,0.0,-1.0,0.0,0.0]
[1778391407246,43.73,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,43.73,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,43.73,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,43.73,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,43.73,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,43.73,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,43.73,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,43.73,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,43.73,80736.18,0.0,-1.0,0.0,0.0]
[1778391451555,43.73,80736.33,0.0,-1.0,0.0,0.0]
[1778391456590,43.73,80736.24,0.0,-1.0,0.0,0.0]
[1778391461625,43.73,80737.26,0.0,-1.0,0.0,0.0]
[1778391464652,43.73,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,43.73,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,43.73,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,43.73,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,43.73,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,43.73,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,43.73,80745.0,0.0,-1.0,0.0,0.0]
[1778391502943,43.73,80749.39,0.0,-1.0,0.0,0.0]
[1778391507949,43.73,80748.97,0.0,-1.0,0.0,0.0]
[1778391513012,43.73,80746.63,0.0,-1.0,0.0,0.0]
[1778391518020,43.73,80746.41,0.0,-1.0,0.0,0.0]
[1778391523083,43.73,80748.6,0.0,-1.0,0.0,0.0]
[1778391528092,43.73,80748.67,0.0,-1.0,0.0,0.0]
[1778391533154,43.73,80748.78,0.0,-1.0,0.0,0.0]
[1778391538165,43.73,80747.02,0.0,-1.0,0.0,0.0]
[1778391543225,43.73,80746.96,0.0,-1.0,0.0,0.0]
[1778391548235,43.73,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,43.73,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,43.73,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,43.73,80743.9,0.0,-1.0,0.0,0.0]
[1778391572427,43.73,80744.15,0.0,-1.0,0.0,0.0]
[1778391579451,43.73,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,43.73,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,43.73,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,43.73,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,43.73,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,43.73,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,43.73,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,43.73,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,43.73,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,43.73,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,43.73,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,43.73,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,43.73,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,43.73,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,43.73,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,43.73,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,43.73,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,43.73,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,43.73,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,43.73,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,43.73,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,43.73,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,43.73,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,43.73,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,43.73,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,43.73,80733.47,0.0,-1.0,0.0,0.0]
[1778391733564,43.73,80726.98,0.0,-1.0,0.0,0.0]
[1778391740589,43.73,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,43.73,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,43.73,80722.2,0.0,-1.0,0.0,0.0]
[1778391751667,43.73,80722.27,0.0,-1.0,0.0,0.0]
[1778391756702,43.73,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,43.73,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,43.73,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,43.73,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,43.73,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,43.73,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,43.73,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,43.73,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,43.73,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,43.73,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,43.73,80717.12,0.0,-1.0,0.0,0.0]
[1778391824195,43.73,80704.66,0.0,-1.0,0.0,0.0]
[1778391825183,43.73,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,43.73,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,43.73,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,43.73,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,43.73,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,43.73,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,43.73,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,43.73,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,43.73,80709.63,0.0,-1.0,0.0,0.0]
[1778391871512,43.73,80711.11,0.0,-1.0,0.0,0.0]
[1778391884617,43.73,80713.17,0.0,-1.0,0.0,0.0]
[1778391889637,43.73,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,43.73,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,43.73,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,43.73,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,43.73,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,43.73,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,43.73,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,43.73,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,43.73,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,43.73,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,43.73,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,43.73,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,43.73,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,43.73,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,43.73,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,43.73,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,43.73,80721.83,0.0,-1.0,0.0,0.0]
[1778391975256,43.73,80721.18,0.0,-1.0,0.0,0.0]
[1778391979269,43.73,80726.07,0.0,-1.0,0.0,0.0]
[1778391985326,43.73,80727.39,0.0,-1.0,0.0,0.0]
[1778391990347,43.73,80725.78,0.0,-1.0,0.0,0.0]
[1778391991353,43.73,80725.84,0.0,-1.0,0.0,0.0]
[1778391995400,43.73,80734.19,0.0,-1.0,0.0,0.0]
[1778391996387,43.73,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,43.73,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,43.73,80728.89,0.0,-1.0,0.0,0.0]
[1778392015540,43.73,80727.82,0.0,-1.0,0.0,0.0]
[1778392019549,43.73,80722.82,0.0,-1.0,0.0,0.0]
[1778392025611,43.73,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,43.73,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,43.73,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,43.73,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,43.73,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,43.73,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,43.73,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,43.73,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,43.73,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,43.73,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,43.73,80722.25,0.0,-1.0,0.0,0.0]
[1778392096104,43.73,80724.74,0.0,-1.0,0.0,0.0]
[1778392100115,43.73,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,43.73,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,43.73,80731.64,0.0,-1.0,0.0,0.0]
[1778392116244,43.73,80730.98,0.0,-1.0,0.0,0.0]
[1778392121265,43.73,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,43.73,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,43.73,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,43.73,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,43.73,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,43.73,80722.25,0.0,-1.0,0.0,0.0]
[1778392156524,43.73,80716.66,0.0,-1.0,0.0,0.0]
[1778392161547,43.73,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,43.73,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,43.73,80713.29,0.0,-1.0,0.0,0.0]
[1778392176664,43.73,80706.62,0.0,-1.0,0.0,0.0]
[1778392181684,43.73,80706.61,0.0,-1.0,0.0,0.0]
[1778392186736,43.73,80706.74,0.0,-1.0,0.0,0.0]
[1778392191753,43.73,80706.9,0.0,-1.0,0.0,0.0]
[1778392196807,43.73,80715.69,0.0,-1.0,0.0,0.0]
[1778392198803,43.73,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,43.73,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,43.73,80721.67,0.0,-1.0,0.0,0.0]
[1778392206877,43.73,80714.14,0.0,-1.0,0.0,0.0]
[1778392208874,43.73,80713.06,0.0,-1.0,0.0,0.0]
[1778392214917,43.73,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,43.73,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,43.73,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,43.73,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,43.73,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,43.73,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,43.73,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,43.73,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,43.73,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,43.73,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,43.73,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,43.73,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,43.73,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,43.73,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,43.73,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,43.73,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,43.73,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,43.73,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,43.73,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,43.73,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,43.73,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,43.73,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,43.73,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,43.73,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,43.73,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,43.73,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,43.73,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,43.73,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,43.73,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,43.73,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,43.73,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,43.73,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,43.73,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,43.73,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,43.73,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,43.73,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,43.73,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,43.73,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,43.73,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,43.73,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,43.73,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,43.73,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,43.73,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,43.73,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,43.73,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,43.73,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,43.73,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,43.73,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,43.73,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,43.73,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,43.73,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,43.73,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,43.73,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,43.73,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,43.73,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,43.73,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,43.73,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,43.73,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,43.73,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,43.73,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,43.73,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,43.73,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,43.73,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,43.73,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,43.73,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,43.73,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,43.73,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,43.73,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,43.73,80681.3,0.0,-1.0,0.0,0.0]
[1778392594619,43.73,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,43.73,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,43.73,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,43.73,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,43.73,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,43.73,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,43.73,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,43.73,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,43.73,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,43.73,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,43.73,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,43.73,80667.37,0.0,-1.0,0.0,0.0]
[1778392651966,43.73,80666.95,0.0,-1.0,0.0,0.0]
[1778392657002,43.73,80669.0,0.0,-1.0,0.0,0.0]
[1778392662036,43.73,80669.84,0.0,-1.0,0.0,0.0]
[1778392667071,43.73,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,43.73,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,43.73,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,43.73,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,43.73,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,43.73,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,43.73,80668.13,0.0,-1.0,0.0,0.0]
[1778392711380,43.73,80667.93,0.0,-1.0,0.0,0.0]
[1778392718429,43.73,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,43.73,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,43.73,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,43.73,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,43.73,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,43.73,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,43.73,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,43.73,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,43.73,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,43.73,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,43.73,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,43.73,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,43.73,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,43.73,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,43.73,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,43.73,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,43.73,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,43.73,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,43.73,80673.83,0.0,-1.0,0.0,0.0]
[1778392831214,43.73,80674.98,0.0,-1.0,0.0,0.0]
[1778392836314,43.73,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,43.73,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,43.73,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,43.73,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,43.73,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,43.73,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,43.73,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,43.73,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,43.73,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,43.73,80684.09,0.0,-1.0,0.0,0.0]
[1778392891638,43.73,80684.22,0.0,-1.0,0.0,0.0]
[1778392894658,43.73,80689.28,0.0,-1.0,0.0,0.0]
[1778392899696,43.73,80692.08,0.0,-1.0,0.0,0.0]
[1778392904731,43.73,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,43.73,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,43.73,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,43.73,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,43.73,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,43.73,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,43.73,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,43.73,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,43.73,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,43.73,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,43.73,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,43.73,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,43.73,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,43.73,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,43.73,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,43.73,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,43.73,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,43.73,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,43.73,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,43.73,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,43.73,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,43.73,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,43.73,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,43.73,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,43.73,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,43.73,80705.45,0.0,-1.0,0.0,0.0]
[1778393055781,43.73,80706.33,0.0,-1.0,0.0,0.0]
[1778393060816,43.73,80706.49,0.0,-1.0,0.0,0.0]
[1778393065850,43.73,80706.16,0.0,-1.0,0.0,0.0]
[1778393070886,43.73,80705.95,0.0,-1.0,0.0,0.0]
[1778393071893,43.73,80705.27,0.0,-1.0,0.0,0.0]
[1778393076929,43.73,80702.63,0.0,-1.0,0.0,0.0]
[1778393084039,43.73,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,43.73,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,43.73,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,43.73,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,43.73,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,43.73,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,43.73,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,43.73,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,43.73,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,43.73,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,43.73,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,43.73,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,43.73,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,43.73,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,43.73,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,43.73,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,43.73,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,43.73,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,43.73,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,43.73,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,43.73,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,43.73,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,43.73,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,43.73,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,43.73,80708.21,0.0,-1.0,0.0,0.0]
[1778393251143,43.73,80708.14,0.0,-1.0,0.0,0.0]
[1778393257187,43.73,80708.0,0.0,-1.0,0.0,0.0]
[1778393263228,43.73,80708.14,0.0,-1.0,0.0,0.0]
[1778393268263,43.73,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,43.73,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,43.73,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,43.73,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,43.73,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,43.73,80711.76,0.0,-1.0,0.0,0.0]
[1778393314586,43.73,80709.54,0.0,-1.0,0.0,0.0]
[1778393322642,43.73,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,43.73,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,43.73,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,43.73,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,43.73,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,43.73,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,43.73,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,43.73,80706.97,0.0,-1.0,0.0,0.0]
[1778393371985,43.73,80706.79,0.0,-1.0,0.0,0.0]
[1778393379033,43.73,80706.4,0.0,-1.0,0.0,0.0]
[1778393389101,43.73,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,43.73,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,43.73,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,43.73,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,43.73,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,43.73,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,43.73,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,43.73,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,43.73,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,43.73,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,43.73,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,43.73,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,43.73,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,43.73,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,43.73,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,43.73,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,43.73,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,43.73,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,43.73,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,43.73,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,43.73,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,43.73,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,43.73,80683.34,0.0,-1.0,0.0,0.0]
[1778393531095,43.73,80688.17,0.0,-1.0,0.0,0.0]
[1778393536129,43.73,80686.87,0.0,-1.0,0.0,0.0]
[1778393543179,43.73,80688.43,0.0,-1.0,0.0,0.0]
[1778393548216,43.73,80687.48,0.0,-1.0,0.0,0.0]
[1778393552245,43.73,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,43.73,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,43.73,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,43.73,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,43.73,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,43.73,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,43.73,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,43.73,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,43.73,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,43.73,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,43.73,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,43.73,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,43.73,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,43.73,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,43.73,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,43.73,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,43.73,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,43.73,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,43.73,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,43.73,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,43.73,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,43.73,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,43.73,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,43.73,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,43.73,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,43.73,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,43.73,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,43.73,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,43.73,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,43.73,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,43.73,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,43.73,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,43.73,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,43.73,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,43.73,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,43.73,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,43.73,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,43.73,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,43.73,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,43.73,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,43.73,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,43.73,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,43.73,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,43.73,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,43.73,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,43.73,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,43.73,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,43.73,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,43.73,80691.74,0.0,-1.0,0.0,0.0]
[1778393853364,43.73,80691.86,0.0,-1.0,0.0,0.0]
[1778393861420,43.73,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,43.73,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,43.73,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,43.73,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,43.73,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,43.73,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,43.73,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,43.73,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,43.73,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,43.73,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,43.73,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,43.73,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,43.73,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,43.73,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,43.73,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,43.73,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,43.73,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,43.73,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,43.73,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,43.73,80683.54,0.0,-1.0,0.0,0.0]
[1778393972215,43.73,80683.49,0.0,-1.0,0.0,0.0]
[1778393977277,43.73,80683.18,0.0,-1.0,0.0,0.0]
[1778393983292,43.73,80683.1,0.0,-1.0,0.0,0.0]
[1778393989337,43.73,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,43.73,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,43.73,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,43.73,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,43.73,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,43.73,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,43.73,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,43.73,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,43.73,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,43.73,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,43.73,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,43.73,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,43.73,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,43.73,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,43.73,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,43.73,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,43.73,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,43.73,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,43.73,80689.74,0.0,-1.0,0.0,0.0]
[1778394091066,43.73,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,43.73,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,43.73,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,43.73,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,43.73,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,43.73,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,43.73,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,43.73,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,43.73,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,43.73,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,43.73,80697.77,0.0,-1.0,0.0,0.0]
[1778394151487,43.73,80697.73,0.0,-1.0,0.0,0.0]
[1778394156521,43.73,80697.52,0.0,-1.0,0.0,0.0]
[1778394160549,43.73,80692.71,0.0,-1.0,0.0,0.0]
[1778394165585,43.73,80693.44,0.0,-1.0,0.0,0.0]
[1778394171627,43.73,80693.92,0.0,-1.0,0.0,0.0]
[1778394178688,43.73,80693.31,0.0,-1.0,0.0,0.0]
[1778394183711,43.73,80693.69,0.0,-1.0,0.0,0.0]
[1778394188758,43.73,80693.99,0.0,-1.0,0.0,0.0]
[1778394193788,43.73,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,43.73,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,43.73,80695.05,0.0,-1.0,0.0,0.0]
[1778394211909,43.73,80695.15,0.0,-1.0,0.0,0.0]
[1778394216948,43.73,80695.28,0.0,-1.0,0.0,0.0]
[1778394222990,43.73,80695.28,0.0,-1.0,0.0,0.0]
[1778394223998,43.73,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,43.73,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,43.73,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,43.73,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,43.73,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,43.73,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,43.73,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,43.73,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,43.73,80680.58,0.0,-1.0,0.0,0.0]
[1778394271327,43.73,80680.11,0.0,-1.0,0.0,0.0]
[1778394276362,43.73,80680.36,0.0,-1.0,0.0,0.0]
[1778394282417,43.73,80681.02,0.0,-1.0,0.0,0.0]
[1778394290460,43.73,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,43.73,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,43.73,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,43.73,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,43.73,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,43.73,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,43.73,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,43.73,80673.61,0.0,-1.0,0.0,0.0]
[1778394331747,43.73,80673.34,0.0,-1.0,0.0,0.0]
[1778394337789,43.73,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,43.73,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,43.73,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,43.73,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,43.73,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,43.73,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,43.73,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,43.73,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,43.73,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,43.73,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,43.73,80653.35,0.0,-1.0,0.0,0.0]
[1778394391165,43.73,80652.41,0.0,-1.0,0.0,0.0]
[1778394397208,43.73,80651.09,0.0,-1.0,0.0,0.0]
[1778394402242,43.73,80649.17,0.0,-1.0,0.0,0.0]
[1778394408285,43.73,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,43.73,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,43.73,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,43.73,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,43.73,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,43.73,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,43.73,80645.96,0.0,-1.0,0.0,0.0]
[1778394453617,43.73,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,43.73,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,43.73,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,43.73,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,43.73,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,43.73,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,43.73,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,43.73,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,43.73,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,43.73,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,43.73,80663.92,0.0,-1.0,0.0,0.0]
[1778394524110,43.73,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,43.73,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,43.73,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,43.73,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,43.73,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,43.73,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,43.73,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,43.73,80670.24,0.0,-1.0,0.0,0.0]
[1778394571433,43.73,80670.21,0.0,-1.0,0.0,0.0]
[1778394578482,43.73,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,43.73,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,43.73,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,43.73,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,43.73,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,43.73,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,43.73,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,43.73,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,43.73,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,43.73,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,43.73,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,43.73,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,43.73,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,43.73,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,43.73,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,43.73,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,43.73,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,43.73,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,43.73,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,43.73,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,43.73,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,43.73,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,43.73,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,43.73,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,43.73,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,43.73,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,43.73,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,43.73,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,43.73,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,43.73,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,43.73,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,43.73,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,43.73,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,43.73,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,43.73,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,43.73,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,43.73,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,43.73,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,43.73,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,43.73,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,43.73,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,43.73,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,43.73,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,43.73,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,43.73,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,43.73,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,43.73,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,43.73,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,43.73,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,43.73,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,43.73,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,43.73,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,43.73,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,43.73,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,43.73,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,43.73,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,43.73,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,43.73,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,43.73,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,43.73,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,43.73,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,43.73,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,43.73,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,43.73,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,43.73,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,43.73,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,43.73,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,43.73,80670.58,0.0,-1.0,0.0,0.0]
[1778394931991,43.73,80669.83,0.0,-1.0,0.0,0.0]
[1778394937027,43.73,80670.45,0.0,-1.0,0.0,0.0]
[1778394943069,43.73,80670.79,0.0,-1.0,0.0,0.0]
[1778394945083,43.73,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,43.73,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,43.73,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,43.73,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,43.73,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,43.73,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,43.73,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,43.73,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,43.73,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,43.73,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,43.73,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,43.73,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,43.73,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,43.73,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,43.73,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,43.73,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,43.73,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,43.73,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,43.73,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,43.73,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,43.73,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,43.73,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,43.73,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,43.73,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,43.73,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,43.73,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,43.73,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,43.73,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,43.73,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,43.73,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,43.73,80691.79,0.0,-1.0,0.0,0.0]
[1778395093120,43.73,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,43.73,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,43.73,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,43.73,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,43.73,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,43.73,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,43.73,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,43.73,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,43.73,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,43.73,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,43.73,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,43.73,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,43.73,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,43.73,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,43.73,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,43.73,80678.34,0.0,-1.0,0.0,0.0]
[1778395172725,43.73,80678.32,0.0,-1.0,0.0,0.0]
[1778395178718,43.73,80677.59,0.0,-1.0,0.0,0.0]
[1778395183752,43.73,80678.36,0.0,-1.0,0.0,0.0]
[1778395188787,43.73,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,43.73,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,43.73,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,43.73,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,43.73,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,43.73,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,43.73,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,43.73,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,43.73,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,43.73,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,43.73,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,43.73,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,43.73,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,43.73,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,43.73,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,43.73,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,43.73,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,43.73,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,43.73,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,43.73,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,43.73,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,43.73,80704.3,0.0,-1.0,0.0,0.0]
[1778395292527,43.73,80704.8,0.0,-1.0,0.0,0.0]
[1778395293577,43.73,80706.16,0.0,-1.0,0.0,0.0]
[1778395299576,43.73,80708.16,0.0,-1.0,0.0,0.0]
[1778395304612,43.73,80706.6,0.0,-1.0,0.0,0.0]
[1778395310654,43.73,80704.14,0.0,-1.0,0.0,0.0]
[1778395313717,43.73,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,43.73,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,43.73,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,43.73,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,43.73,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,43.73,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,43.73,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,43.73,80696.59,0.0,-1.0,0.0,0.0]
[1778395354963,43.73,80692.52,0.0,-1.0,0.0,0.0]
[1778395361006,43.73,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,43.73,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,43.73,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,43.73,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,43.73,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,43.73,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,43.73,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,43.73,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,43.73,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,43.73,80682.48,0.0,-1.0,0.0,0.0]
[1778395412418,43.73,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,43.73,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,43.73,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,43.73,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,43.73,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,43.73,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,43.73,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,43.73,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,43.73,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,43.73,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,43.73,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,43.73,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,43.73,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,43.73,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,43.73,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,43.73,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,43.73,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,43.73,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,43.73,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,43.73,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,43.73,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,43.73,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,43.73,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,43.73,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,43.73,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,43.73,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,43.73,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,43.73,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,43.73,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,43.73,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,43.73,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,43.73,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,43.73,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,43.73,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,43.73,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,43.73,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,43.73,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,43.73,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,43.73,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,43.73,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,43.73,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,43.73,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,43.73,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,43.73,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,43.73,80705.89,0.0,-1.0,0.0,0.0]
[1778395651038,43.73,80705.9,0.0,-1.0,0.0,0.0]
[1778395656072,43.73,80706.31,0.0,-1.0,0.0,0.0]
[1778395661108,43.73,80705.92,0.0,-1.0,0.0,0.0]
[1778395666142,43.73,80705.82,0.0,-1.0,0.0,0.0]
[1778395672185,43.73,80706.07,0.0,-1.0,0.0,0.0]
[1778395677276,43.73,80706.09,0.0,-1.0,0.0,0.0]
[1778395683262,43.73,80705.95,0.0,-1.0,0.0,0.0]
[1778395688297,43.73,80705.62,0.0,-1.0,0.0,0.0]
[1778395693333,43.73,80706.01,0.0,-1.0,0.0,0.0]
[1778395699375,43.73,80707.03,0.0,-1.0,0.0,0.0]
[1778395701389,43.73,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,43.73,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,43.73,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,43.73,80712.54,0.0,-1.0,0.0,0.0]
[1778395717556,43.73,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,43.73,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,43.73,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,43.73,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,43.73,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,43.73,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,43.73,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,43.73,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,43.73,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,43.73,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,43.73,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,43.73,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,43.73,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,43.73,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,43.73,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,43.73,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,43.73,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,43.73,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,43.73,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,43.73,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,43.73,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,43.73,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,43.73,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,43.73,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,43.73,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,43.73,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,43.73,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,43.73,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,43.73,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,43.73,80737.48,0.0,-1.0,0.0,0.0]
[1778395891728,43.73,80737.56,0.0,-1.0,0.0,0.0]
[1778395898838,43.73,80737.87,0.0,-1.0,0.0,0.0]
[1778395904819,43.73,80738.09,0.0,-1.0,0.0,0.0]
[1778395909854,43.73,80738.36,0.0,-1.0,0.0,0.0]
[1778395914889,43.73,80738.6,0.0,-1.0,0.0,0.0]
[1778395921938,43.73,80738.73,0.0,-1.0,0.0,0.0]
[1778395923006,43.73,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,43.73,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,43.73,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,43.73,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,43.73,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,43.73,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,43.73,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,43.73,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,43.73,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,43.73,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,43.73,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,43.73,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,43.73,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,43.73,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,43.73,80733.77,0.0,-1.0,0.0,0.0]
[1778396011573,43.73,80733.2,0.0,-1.0,0.0,0.0]
[1778396018622,43.73,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,43.73,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,43.73,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,43.73,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,43.73,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,43.73,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,43.73,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,43.73,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,43.73,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,43.73,80735.52,0.0,-1.0,0.0,0.0]
[1778396071995,43.73,80735.24,0.0,-1.0,0.0,0.0]
[1778396077030,43.73,80735.07,0.0,-1.0,0.0,0.0]
[1778396082065,43.73,80734.5,0.0,-1.0,0.0,0.0]
[1778396088108,43.73,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,43.73,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,43.73,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,43.73,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,43.73,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,43.73,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,43.73,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,43.73,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,43.73,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,43.73,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,43.73,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,43.73,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,43.73,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,43.73,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,43.73,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,43.73,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,43.73,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,43.73,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,43.73,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,43.73,80710.7,0.0,-1.0,0.0,0.0]
[1778396191829,43.73,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,43.73,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,43.73,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,43.73,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,43.73,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,43.73,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,43.73,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,43.73,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,43.73,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,43.73,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,43.73,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,43.73,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,43.73,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,43.73,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,43.73,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,43.73,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,43.73,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,43.73,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,43.73,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,43.73,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,43.73,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,43.73,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,43.73,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,43.73,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,43.73,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,43.73,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,43.73,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,43.73,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,43.73,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,43.73,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,43.73,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,43.73,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,43.73,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,43.73,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,43.73,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,43.73,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,43.73,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,43.73,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,43.73,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,43.73,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,43.73,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,43.73,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,43.73,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,43.73,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,43.73,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,43.73,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,43.73,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,43.73,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,43.73,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,43.73,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,43.73,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,43.73,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,43.73,80745.41,0.0,-1.0,0.0,0.0]
[1778396502063,43.73,80743.37,0.0,-1.0,0.0,0.0]
[1778396508068,43.73,80745.1,0.0,-1.0,0.0,0.0]
[1778396515117,43.73,80743.22,0.0,-1.0,0.0,0.0]
[1778396520151,43.73,80740.04,0.0,-1.0,0.0,0.0]
[1778396526194,43.73,80738.93,0.0,-1.0,0.0,0.0]
[1778396532273,43.73,80741.04,0.0,-1.0,0.0,0.0]
[1778396539284,43.73,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,43.73,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,43.73,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,43.73,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,43.73,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,43.73,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,43.73,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,43.73,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,43.73,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,43.73,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,43.73,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,43.73,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,43.73,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,43.73,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,43.73,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,43.73,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,43.73,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,43.73,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,43.73,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,43.73,80771.06,0.0,-1.0,0.0,0.0]
[1778396621903,43.73,80773.12,0.0,-1.0,0.0,0.0]
[1778396630934,43.73,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,43.73,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,43.73,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,43.73,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,43.73,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,43.73,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,43.73,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,43.73,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,43.73,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,43.73,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,43.73,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,43.73,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,43.73,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,43.73,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,43.73,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,43.73,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,43.73,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,43.73,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,43.73,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,43.73,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,43.73,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,43.73,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,43.73,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,43.73,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,43.73,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,43.73,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,43.73,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,43.73,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,43.73,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,43.73,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,43.73,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,43.73,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,43.73,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,43.73,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,43.73,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,43.73,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,43.73,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,43.73,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,43.73,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,43.73,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,43.73,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,43.73,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,43.73,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,43.73,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,43.73,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,43.73,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,43.73,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,43.73,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,43.73,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,43.73,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,43.73,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,43.73,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,43.73,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,43.73,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,43.73,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,43.73,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,43.73,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,43.73,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,43.73,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,43.73,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,43.73,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,43.73,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,43.73,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,43.73,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,43.73,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,43.73,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,43.73,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,43.73,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,43.73,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,43.73,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,43.73,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,43.73,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,43.73,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,43.73,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,43.73,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,43.73,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,43.73,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,43.73,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,43.73,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,43.73,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,43.73,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,43.73,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,43.73,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,43.73,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,43.73,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,43.73,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,43.73,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,43.73,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,43.73,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,43.73,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,43.73,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,43.73,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,43.73,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,43.73,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,43.73,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,43.73,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,43.73,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,43.73,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,43.73,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,43.73,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,43.73,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,43.73,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,43.73,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,43.73,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,43.73,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,43.73,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,43.73,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,43.73,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,43.73,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,43.73,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,43.73,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,43.73,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,43.73,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,43.73,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,43.73,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,43.73,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,43.73,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,43.73,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,43.73,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,43.73,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,43.73,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,43.73,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,43.73,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,43.73,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,43.73,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,43.73,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,43.73,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,43.73,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,43.73,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,43.73,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,43.73,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,43.73,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,43.73,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,43.73,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,43.73,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,43.73,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,43.73,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,43.73,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,43.73,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,43.73,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,43.73,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,43.73,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,43.73,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,43.73,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,43.73,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,43.73,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,43.73,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,43.73,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,43.73,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,43.73,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,43.73,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,43.73,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,43.73,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,43.73,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,43.73,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,43.73,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,43.73,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,43.73,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,43.73,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,43.73,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,43.73,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,43.73,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,43.73,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,43.73,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,43.73,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,43.73,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,43.73,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,43.73,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,43.73,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,43.73,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,43.73,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,43.73,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,43.73,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,43.73,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,43.73,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,43.73,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,43.73,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,43.73,80765.37,0.0,-1.0,0.0,0.0]
[1778397598759,43.73,80767.79,0.0,-1.0,0.0,0.0]
[1778397606779,43.73,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,43.73,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,43.73,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,43.73,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,43.73,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,43.73,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,43.73,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,43.73,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,43.73,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,43.73,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,43.73,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,43.73,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,43.73,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,43.73,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,43.73,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,43.73,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,43.73,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,43.73,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,43.73,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,43.73,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,43.73,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,43.73,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,43.73,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,43.73,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,43.73,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,43.73,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,43.73,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,43.73,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,43.73,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,43.73,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,43.73,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,43.73,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,43.73,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,43.73,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,43.73,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,43.73,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,43.73,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,43.73,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,43.73,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,43.73,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,43.73,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,43.73,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,43.73,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,43.73,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,43.73,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,43.73,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,43.73,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,43.73,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,43.73,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,43.73,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,43.73,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,43.73,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,43.73,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,43.73,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,43.73,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,43.73,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,43.73,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,43.73,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,43.73,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,43.73,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,43.73,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,43.73,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,43.73,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,43.73,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,43.73,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,43.73,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,43.73,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,43.73,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,43.73,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,43.73,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,43.73,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,43.73,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,43.73,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,43.73,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,43.73,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,43.73,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,43.73,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,43.73,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,43.73,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,43.73,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,43.73,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,43.73,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,43.73,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,43.73,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,43.73,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,43.73,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,43.73,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,43.73,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,43.73,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,43.73,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,43.73,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,43.73,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,43.73,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,43.73,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,43.73,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,43.73,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,43.73,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,43.73,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,43.73,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,43.73,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,43.73,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,43.73,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,43.73,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,43.73,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,43.73,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,43.73,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,43.73,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,43.73,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,43.73,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,43.73,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,43.73,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,43.73,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,43.73,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,43.73,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,43.73,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,43.73,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,43.73,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,43.73,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,43.73,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231196,43.73,80675.87,0.0,-0.98444,0.0,0.0]
[1778398232205,43.73,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,43.73,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,43.73,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,43.73,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,43.73,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,43.73,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,43.73,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,43.73,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,43.73,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,43.73,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,43.73,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,43.73,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,43.73,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,43.73,80751.54,0.0,-0.95111,0.0,0.0]
[1778398293305,43.73,80752.89,0.0,-0.94889,0.0,0.0]
[1778398298310,43.73,80754.12,0.0,-0.94667,0.0,0.0]
[1778398304317,43.73,80755.27,0.0,-0.94222,0.0,0.0]
[1778398310323,43.73,80757.07,0.0,-0.94,0.0,0.0]
[1778398316328,43.73,80758.41,0.0,-0.93556,0.0,0.0]
[1778398321831,43.73,80762.73,0.0,-0.93333,0.0,0.0]
[1778398323849,43.73,80767.6,0.0,-0.93333,0.0,0.0]
[1778398329888,43.73,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,43.73,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,43.73,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,43.73,80763.22,0.0,-0.92,0.0,0.0]
[1778398353055,43.73,80763.65,0.0,-0.91556,0.0,0.0]
[1778398358371,43.73,80763.83,0.0,-0.91333,0.0,0.0]
[1778398364376,43.73,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370171,43.73,80764.24,0.0,-0.90667,0.0,0.0]
[1778398375335,43.73,80764.25,0.0,-0.90444,0.0,0.0]
[1778398381254,43.73,80764.48,0.0,-0.9,0.0,0.0]
[1778398387293,43.73,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392328,43.73,80767.62,0.0,-0.89333,0.0,0.0]
[1778398397369,43.73,80767.76,0.0,-0.89111,0.0,0.0]
[1778398402423,43.73,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,43.73,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,43.73,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,43.73,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,43.73,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,43.73,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,43.73,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,43.73,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,43.73,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,43.73,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,43.73,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,43.73,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,43.73,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,43.73,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,43.73,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,43.73,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,43.73,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,43.73,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,43.73,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,43.73,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,43.73,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,43.73,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,43.73,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,43.73,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,43.73,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,43.73,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,43.73,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,43.73,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,43.73,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,43.73,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,43.73,80759.78,0.0,-0.8,0.0,0.0]
[1778398566548,43.73,80760.05,0.0,-0.79778,0.0,0.0]
[1778398571591,43.73,80759.89,0.0,-0.79556,0.0,0.0]
[1778398576619,43.73,80757.66,0.0,-0.79111,0.0,0.0]
[1778398582661,43.73,80756.71,0.0,-0.78889,0.0,0.0]
[1778398588702,43.73,80756.85,0.0,-0.78444,0.0,0.0]
[1778398594617,43.73,80756.78,0.0,-0.78222,0.0,0.0]
[1778398599781,43.73,80756.77,0.0,-0.78,0.0,0.0]
[1778398605628,43.73,80756.92,0.0,-0.77556,0.0,0.0]
[1778398610632,43.73,80756.88,0.0,-0.77333,0.0,0.0]
[1778398615892,43.73,80759.99,0.0,-0.77111,0.0,0.0]
[1778398621936,43.73,80759.7,0.0,-0.76667,0.0,0.0]
[1778398627649,43.73,80759.91,0.0,-0.76444,0.0,0.0]
[1778398632654,43.73,80760.03,0.0,-0.76,0.0,0.0]
[1778398637659,43.73,80759.83,0.0,-0.75778,0.0,0.0]
[1778398642667,43.73,80758.87,0.0,-0.75556,0.0,0.0]
[1778398647672,43.73,80758.87,0.0,-0.75333,0.0,0.0]
[1778398653151,43.73,80758.83,0.0,-0.74889,0.0,0.0]
[1778398658186,43.73,80758.87,0.0,-0.74667,0.0,0.0]
[1778398663222,43.73,80759.45,0.0,-0.74444,0.0,0.0]
[1778398668257,43.73,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,43.73,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,43.73,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,43.73,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,43.73,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,43.73,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,43.73,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,43.73,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,43.73,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,43.73,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,43.73,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,43.73,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,43.73,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,43.73,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,43.73,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,43.73,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,43.73,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,43.73,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,43.73,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,43.73,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,43.73,80757.59,0.0,-0.68444,0.0,0.0]
[1778398774799,43.73,80757.48,0.0,-0.68222,0.0,0.0]
[1778398779804,43.73,80757.48,0.0,-0.68,0.0,0.0]
[1778398784810,43.73,80757.32,0.0,-0.67556,0.0,0.0]
[1778398789817,43.73,80757.32,0.0,-0.67333,0.0,0.0]
[1778398794820,43.73,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799825,43.73,80762.34,0.0,-0.66889,0.0,0.0]
[1778398806288,43.73,80762.12,0.0,-0.66444,0.0,0.0]
[1778398811835,43.73,80762.09,0.0,-0.66222,0.0,0.0]
[1778398817841,43.73,80762.09,0.0,-0.65778,0.0,0.0]
[1778398823353,43.73,80760.79,0.0,-0.65556,0.0,0.0]
[1778398828853,43.73,80760.68,0.0,-0.65111,0.0,0.0]
[1778398833858,43.73,80761.35,0.0,-0.64889,0.0,0.0]
[1778398838866,43.73,80761.36,0.0,-0.64667,0.0,0.0]
[1778398843868,43.73,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,43.73,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,43.73,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,43.73,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,43.73,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,43.73,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,43.73,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,43.73,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,43.73,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,43.73,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,43.73,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,43.73,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,43.73,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,43.73,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,43.73,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,43.73,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,43.73,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,43.73,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,43.73,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,43.73,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,43.73,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,43.73,80757.11,0.0,-0.58444,0.0,0.0]
[1778398954982,43.73,80756.71,0.0,-0.58222,0.0,0.0]
[1778398960989,43.73,80756.71,0.0,-0.57778,0.0,0.0]
[1778398966355,43.73,80756.88,0.0,-0.57556,0.0,0.0]
[1778398972000,43.73,80757.95,0.0,-0.57333,0.0,0.0]
[1778398977429,43.73,80757.95,0.0,-0.56889,0.0,0.0]
[1778398982470,43.73,80757.95,0.0,-0.56667,0.0,0.0]
[1778398987557,43.73,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,43.73,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,43.73,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,43.73,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,43.73,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,43.73,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,43.73,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,43.73,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,43.73,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,43.73,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042945,43.73,80758.97,0.0,-0.53333,0.0,0.0]
[1778399048073,43.73,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,43.73,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,43.73,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,43.73,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,43.73,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,43.73,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,43.73,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,43.73,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,43.73,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,43.73,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,43.73,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,43.73,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,43.73,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,43.73,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,43.73,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,43.73,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113443,43.73,80759.58,0.0,-0.49333,0.0,0.0]
[1778399119145,43.73,80759.95,0.0,-0.49111,0.0,0.0]
[1778399125150,43.73,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,43.73,80760.07,0.0,-0.48444,0.0,0.0]
[1778399135160,43.73,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,43.73,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,43.73,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,43.73,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,43.73,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,43.73,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,43.73,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,43.73,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,43.73,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,43.73,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,43.73,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,43.73,80768.66,0.0,-0.44889,0.0,0.0]
[1778399198684,43.73,80768.45,0.0,-0.44667,0.0,0.0]
[1778399198981,43.73,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200531,43.73,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,43.73,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,43.73,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,43.73,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,43.73,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,43.73,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,43.73,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239263,43.73,80777.14,0.0,-0.42444,0.0,0.0]
[1778399244298,43.73,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,43.73,80777.85,0.0,-0.41778,0.0,0.0]
[1778399256294,43.73,80777.71,0.0,-0.41333,0.0,0.0]
[1778399261829,43.73,80777.71,0.0,-0.41111,0.0,0.0]
[1778399262984,43.73,80777.71,0.0,-0.41111,0.0,0.0]
[1778399268309,43.73,80777.71,0.0,-0.40667,0.0,0.0]
[1778399273565,43.73,80777.6,0.0,-0.40444,0.0,0.0]
[1778399279545,43.73,80777.69,0.0,-0.40222,0.0,0.0]
[1778399285323,43.73,80777.83,0.0,-0.39778,0.0,0.0]
[1778399290624,43.73,80777.82,0.0,-0.39556,0.0,0.0]
[1778399296333,43.73,80777.94,0.0,-0.39111,0.0,0.0]
[1778399301338,43.73,80777.94,0.0,-0.38889,0.0,0.0]
[1778399306343,43.73,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311348,43.73,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,43.73,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,43.73,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,43.73,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333986,43.73,80779.57,0.0,-0.37111,0.0,0.0]
[1778399339277,43.73,80777.65,0.0,-0.36889,0.0,0.0]
[1778399346006,43.73,80777.68,0.0,-0.36444,0.0,0.0]
[1778399347866,43.73,80776.97,0.0,-0.36444,0.0,0.0]
[1778399350071,43.73,80776.97,0.0,-0.36444,0.0,0.0]
[1778399355392,43.73,80777.0,0.0,-0.36,0.0,0.0]
[1778399360397,43.73,80777.0,0.0,-0.35556,0.0,0.0]
[1778399366146,43.73,80776.76,0.0,-0.35333,0.0,0.0]
[1778399371312,43.73,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,43.73,80777.0,0.0,-0.34667,0.0,0.0]
[1778399382258,43.73,80775.98,0.0,-0.34444,0.0,0.0]
[1778399387423,43.73,80772.04,0.0,-0.34222,0.0,0.0]
[1778399392428,43.73,80772.01,0.0,-0.33778,0.0,0.0]
[1778399397433,43.73,80774.13,0.0,-0.33556,0.0,0.0]
[1778399401393,43.73,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,43.73,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,43.73,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,43.73,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,43.73,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,43.73,80762.83,0.0,-0.32,0.0,0.0]
[1778399429180,43.73,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,43.73,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,43.73,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444757,43.73,80757.55,0.0,-0.30889,0.0,0.0]
[1778399450740,43.73,80757.15,0.0,-0.30667,0.0,0.0]
[1778399455773,43.73,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,43.73,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,43.73,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,43.73,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,43.73,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,43.73,80755.63,0.0,-0.28889,0.0,0.0]
[1778399487054,43.73,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490598,43.73,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492599,43.73,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,43.73,80755.63,0.0,-0.28,0.0,0.0]
[1778399503644,43.73,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,43.73,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,43.73,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,43.73,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,43.73,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,43.73,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,43.73,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,43.73,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,43.73,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,43.73,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,43.73,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,43.73,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,43.73,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572587,43.73,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,43.73,80743.37,0.0,-0.23556,0.0,0.0]
[1778399580882,43.73,80743.59,0.0,-0.23556,0.0,0.0]
[1778399586621,43.73,80741.87,0.0,-0.23111,0.0,0.0]
[1778399591627,43.73,80741.29,0.0,-0.22889,0.0,0.0]
[1778399596631,43.73,80744.28,0.0,-0.22444,0.0,0.0]
[1778399601637,43.73,80744.28,0.0,-0.22222,0.0,0.0]
[1778399606825,43.73,80744.05,0.0,-0.22,0.0,0.0]
[1778399610474,43.73,80744.09,0.0,-0.21778,0.0,0.0]
[1778399615958,43.73,80744.62,0.0,-0.21556,0.0,0.0]
[1778399621930,43.73,80744.64,0.0,-0.21111,0.0,0.0]
[1778399625108,43.73,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625489,43.73,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,43.73,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,43.73,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,43.73,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,43.73,80727.54,0.0,-0.20667,0.0,0.0]
[1778399633172,43.73,80727.43,0.0,-0.20667,0.0,0.0]
[1778399633424,43.73,80727.43,0.0,-0.20667,0.0,0.0]
[1778399633462,43.73,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638677,43.73,80725.98,0.0,-0.20222,0.0,0.0]
[1778399640559,43.73,80725.98,0.0,-0.20222,0.0,0.0]
[1778399649237,43.73,80728.08,0.0,-0.19778,0.0,0.0]
[1778399655161,43.73,80732.31,0.0,-0.19333,0.0,0.0]
[1778399660700,43.73,80732.18,0.0,-0.18889,0.0,0.0]
[1778399666326,43.73,80732.2,0.0,-0.18667,0.0,0.0]
[1778399671619,43.73,80735.89,0.0,-0.18444,0.0,0.0]
[1778399677315,43.73,80738.57,0.0,-0.18,0.0,0.0]
[1778399682723,43.73,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,43.73,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,43.73,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,43.73,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,43.73,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,43.73,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,43.73,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,43.73,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,43.73,80742.64,0.0,-0.15333,0.0,0.0]
[1778399728701,43.73,80742.64,0.0,-0.15333,0.0,0.0]
[1778399730912,43.73,80742.81,0.0,-0.15111,0.0,0.0]
[1778399732082,43.73,80742.78,0.0,-0.15111,0.0,0.0]
[1778399737782,43.73,80743.19,0.0,-0.14667,0.0,0.0]
[1778399742788,43.73,80743.19,0.0,-0.14444,0.0,0.0]
[1778399745270,43.73,80743.19,0.0,-0.14444,0.0,0.0]
[1778399750795,43.73,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,43.73,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,43.73,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,43.73,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,43.73,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,43.73,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,43.73,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,43.73,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,43.73,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,43.73,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,43.73,80736.23,0.0,-0.10444,0.0,0.0]
[1778399818267,43.73,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,43.73,80733.72,0.0,-0.1,0.0,0.0]
[1778399829082,43.73,80733.43,0.0,-0.09778,0.0,0.0]
[1778399834408,43.73,80733.72,0.0,-0.09333,0.0,0.0]
[1778399848507,43.73,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,43.73,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,43.73,80732.12,0.0,-0.08,0.0,0.0]
[1778399868655,43.73,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,43.73,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,43.73,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,43.73,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,43.73,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,43.73,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,43.73,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,43.73,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,43.73,80722.06,0.0,-0.05111,0.0,0.0]
[1778399913123,43.73,80722.02,0.0,-0.05111,0.0,0.0]
[1778399922129,43.73,80722.58,0.0,-0.04444,0.0,0.0]
[1778399942268,43.73,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,43.73,80722.48,0.0,-0.03111,0.0,0.0]
[1778399952057,43.73,80722.47,0.0,-0.02889,0.0,0.0]
[1778399957279,43.73,80725.31,0.0,-0.02444,0.0,0.0]
[1778399962408,43.73,80725.05,0.0,-0.02222,0.0,0.0]
[1778399968357,43.73,80725.79,0.0,-0.02,0.0,0.0]
[1778399974399,43.73,80726.27,0.0,0.0,0.0,0.0]
[1778399980441,43.73,80726.23,0.0,0.0,0.0,0.0]
[1778399982131,43.73,80725.82,0.0,0.0,0.0,0.0]
[1778399982550,43.73,80725.79,0.0,0.0,0.0,0.0]
[1778399991517,43.73,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,43.73,80726.19,0.0,0.0,0.0,0.0]
[1778400001321,43.73,80726.22,0.0,0.0,0.0,0.0]
[1778400002918,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,43.73,80756.42,0.0,0.0,0.0,0.0]